History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 +0
2024-11-15 2024-11-13 14.269 0 +0
2024-11-14 2024-11-12 13.377 0 +0
2024-11-13 2024-11-11 13.045 0 +0
2024-11-12 2024-11-08 13.045 0 +0
2024-11-11 2024-11-07 13.149 0 +0
2024-11-08 2024-11-06 13.688 0 +0
2024-11-07 2024-11-05 13.854 0 +0
2024-11-06 2024-11-04 13.833 0 +0
2024-11-05 2024-11-01 13.895 0 +0
2024-11-04 2024-10-31 13.978 0 +0
2024-11-01 2024-10-30 13.999 0 +0
2024-10-31 2024-10-29 14.186 0 +0
2024-10-30 2024-10-28 13.895 0 +0
2024-10-29 2024-10-25 13.045 0 +0
2024-10-28 2024-10-24 13.190 0 +0
2024-10-25 2024-10-23 13.356 0 +0
2024-10-24 2024-10-22 12.983 0 +0
2024-10-23 2024-10-21 12.776 0 +0
2024-10-22 2024-10-18 13.004 0 +0
2024-10-21 2024-10-17 12.319 0 +0
2024-10-18 2024-10-16 12.464 0 +0
2024-10-17 2024-10-15 12.734 0 +0
2024-10-16 2024-10-14 13.667 0 +0
2024-10-15 2024-10-10 13.771 0 +0
2024-10-14 2024-10-09 13.377 0 +0
2024-10-10 2024-10-08 14.310 0 +0
2024-10-09 2024-10-07 15.928 0 +0
2024-10-08 2024-10-04 14.870 0 +0
2024-10-07 2024-10-03 13.958 0 +0
2024-10-04 2024-10-02 14.601 0 +0
2024-10-03 2024-09-30 14.331 0 +0
2024-10-02 2024-09-27 13.937 0 +0
2024-09-30 2024-09-26 13.688 0 +0
2024-09-27 2024-09-25 12.319 0 +0
2024-09-26 2024-09-24 12.610 0 +0
2024-09-25 2024-09-23 11.904 0 +0
2024-09-24 2024-09-20 12.216 0 +0
2024-09-23 2024-09-19 11.884 0 +0
2024-09-20 2024-09-17 11.116 0 +0
2024-09-19 2024-09-16 11.324 0 +0
2024-09-17 2024-09-13 11.262 0 +0
2024-09-16 2024-09-12 11.282 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.116 0 +0
2024-09-11 2024-09-09 11.282 0 +0
2024-09-10 2024-09-05 11.759 0 +0
2024-09-09 2024-09-04 11.697 0 +0
2024-09-05 2024-09-03 11.614 0 +0
2024-09-04 2024-09-02 11.510 0 +0
2024-09-03 2024-08-30 11.407 0 +0
2024-09-02 2024-08-29 11.199 0 +0
2024-08-30 2024-08-28 10.598 0 +0
2024-08-29 2024-08-27 11.345 0 +0
2024-08-28 2024-08-26 10.515 0 +0
2024-08-27 2024-08-23 10.266 0 +0
2024-08-26 2024-08-22 9.758 0 +0
2024-08-23 2024-08-21 9.934 0 +0
2024-08-22 2024-08-20 9.665 0 +0
2024-08-21 2024-08-19 9.976 0 +0
2024-08-20 2024-08-16 10.370 0 +0
2024-08-19 2024-08-15 10.287 0 +0
2024-08-16 2024-08-14 10.536 0 +0
2024-08-15 2024-08-13 10.722 0 +0
2024-08-14 2024-08-12 10.702 0 +0
2024-08-13 2024-08-09 10.660 0 +0
2024-08-12 2024-08-08 10.556 0 +0
2024-08-09 2024-08-07 10.639 0 +0
2024-08-08 2024-08-06 10.473 0 +0
2024-08-07 2024-08-05 10.888 0 +0
2024-08-06 2024-08-02 10.847 0 +0
2024-08-05 2024-08-01 11.096 0 +0
2024-08-02 2024-07-31 10.909 0 +0
2024-08-01 2024-07-30 9.851 0 +0
2024-07-31 2024-07-29 10.028 0 +0
2024-07-30 2024-07-26 10.235 0 +0
2024-07-29 2024-07-25 9.665 0 +0
2024-07-26 2024-07-24 10.121 0 +0
2024-07-25 2024-07-23 10.660 0 +0
2024-07-24 2024-07-22 10.619 0 +0
2024-07-23 2024-07-19 10.556 0 +0
2024-07-22 2024-07-18 10.722 0 +0
2024-07-19 2024-07-17 10.577 0 +0
2024-07-18 2024-07-16 10.619 0 +0
2024-07-17 2024-07-15 10.847 0 +0
2024-07-16 2024-07-12 11.033 0 +0
2024-07-15 2024-07-11 10.805 0 +0
2024-07-12 2024-07-10 10.619 0 +0
2024-07-11 2024-07-09 10.556 0 +0
2024-07-10 2024-07-08 10.339 0 +0
2024-07-09 2024-07-05 10.515 0 +0
2024-07-08 2024-07-04 10.432 0 +0
2024-07-05 2024-07-03 10.256 0 +0
2024-07-04 2024-07-02 9.996 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.473 0 +0
2024-06-28 2024-06-26 10.577 0 +0
2024-06-27 2024-06-25 10.764 0 +0
2024-06-26 2024-06-24 10.785 0 +0
2024-06-25 2024-06-21 10.847 0 +0
2024-06-24 2024-06-20 12.590 0 +0
2024-06-21 2024-06-19 12.957 0 +0
2024-06-20 2024-06-18 12.957 0 +0
2024-06-19 2024-06-17 13.087 0 +0
2024-06-18 2024-06-14 13.217 0 +0
2024-06-17 2024-06-13 13.260 0 +0
2024-06-14 2024-06-12 13.065 0 +0
2024-06-13 2024-06-11 13.130 0 +0
2024-06-12 2024-06-07 13.455 0 +0
2024-06-11 2024-06-06 13.585 0 +0
2024-06-07 2024-06-05 13.585 0 +0
2024-06-06 2024-06-04 13.866 0 +0
2024-06-05 2024-06-03 13.844 0 +0
2024-06-04 2024-05-31 13.498 0 +0
2024-06-03 2024-05-30 14.190 0 +0
2024-05-31 2024-05-29 13.952 0 +0
2024-05-30 2024-05-28 14.536 0 +0
2024-05-29 2024-05-27 14.536 0 +0
2024-05-28 2024-05-24 14.298 0 +0
2024-05-27 2024-05-23 14.731 0 +0
2024-05-24 2024-05-22 15.423 0 +0
2024-05-23 2024-05-21 15.748 0 +0
2024-05-22 2024-05-20 16.116 0 +0
2024-05-21 2024-05-17 16.375 0 +0
2024-05-20 2024-05-16 15.726 0 +0
2024-05-17 2024-05-14 15.834 0 +0
2024-05-16 2024-05-13 15.791 0 +0
2024-05-14 2024-05-10 16.505 0 +0
2024-05-13 2024-05-09 16.656 0 +0
2024-05-10 2024-05-08 15.661 0 +0
2024-05-09 2024-05-07 15.986 0 +0
2024-05-08 2024-05-06 16.375 0 +0
2024-05-07 2024-05-03 16.397 0 +0
2024-05-06 2024-05-02 16.548 0 +0
2024-05-03 2024-04-30 16.332 0 +0
2024-05-02 2024-04-29 16.310 0 +0
2024-04-30 2024-04-26 16.051 0 +0
2024-04-29 2024-04-25 15.034 0 +0
2024-04-26 2024-04-24 15.726 0 +0
2024-04-25 2024-04-23 14.580 0 +0
2024-04-24 2024-04-22 14.082 0 +0
2024-04-23 2024-04-19 14.298 0 +0
2024-04-22 2024-04-18 14.515 0 +0
2024-04-19 2024-04-17 13.844 0 +0
2024-04-18 2024-04-16 14.515 0 +0
2024-04-17 2024-04-15 15.012 0 +0
2024-04-16 2024-04-12 13.693 0 +0
2024-04-15 2024-04-11 13.520 0 +0
2024-04-12 2024-04-10 14.039 0 +0
2024-04-11 2024-04-09 13.347 0 +0
2024-04-10 2024-04-08 12.676 0 +0
2024-04-09 2024-04-05 12.676 0 +0
2024-04-08 2024-04-03 12.849 0 +0
2024-04-05 2024-04-02 13.152 0 +0
2024-04-03 2024-03-28 13.714 0 +0
2024-04-02 2024-03-27 13.909 0 +0
2024-03-28 2024-03-26 14.104 0 +0
2024-03-27 2024-03-25 14.277 0 +0
2024-03-26 2024-03-22 14.883 0 +0
2024-03-25 2024-03-21 15.531 0 +0
2024-03-22 2024-03-20 14.926 0 +0
2024-03-21 2024-03-19 14.536 0 +0
2024-03-20 2024-03-18 15.142 0 +0
2024-03-19 2024-03-15 14.818 0 +0
2024-03-18 2024-03-14 14.580 0 +0
2024-03-15 2024-03-13 14.709 0 +0
2024-03-14 2024-03-12 14.536 0 +0
2024-03-13 2024-03-11 13.952 0 +0
2024-03-12 2024-03-08 13.671 0 +0
2024-03-11 2024-03-07 13.541 0 +0
2024-03-08 2024-03-06 13.563 0 +0
2024-03-07 2024-03-05 13.022 0 +0
2024-03-06 2024-03-04 13.368 0 +0
2024-03-05 2024-03-01 13.693 0 +0
2024-03-04 2024-02-29 13.282 0 +0
2024-03-01 2024-02-28 11.941 0 +0
2024-02-29 2024-02-27 12.092 0 +0
2024-02-28 2024-02-26 12.114 0 +0
2024-02-27 2024-02-23 12.417 0 +0
2024-02-26 2024-02-22 12.611 0 +0
2024-02-23 2024-02-21 12.698 0 +0
2024-02-22 2024-02-20 13.022 0 +0
2024-02-21 2024-02-19 12.849 0 +0
2024-02-20 2024-02-16 13.174 0 +0
2024-02-19 2024-02-15 12.828 0 +0
2024-02-16 2024-02-14 12.784 0 +0
2024-02-15 2024-02-09 12.654 0 +0
2024-02-14 2024-02-07 13.541 0 +0
2024-02-08 2024-02-06 13.174 0 +0
2024-02-07 2024-02-05 12.179 0 +0
2024-02-06 2024-02-02 12.049 0 +0
2024-02-05 2024-02-01 11.941 0 +0
2024-02-02 2024-01-31 11.551 0 +0
2024-02-01 2024-01-30 11.941 0 +0
2024-01-31 2024-01-29 11.768 0 +0
2024-01-30 2024-01-26 11.832 0 +0
2024-01-29 2024-01-25 12.676 0 +0
2024-01-26 2024-01-24 12.806 0 +0
2024-01-25 2024-01-23 12.633 0 +0
2024-01-24 2024-01-22 12.265 0 +0
2024-01-23 2024-01-19 12.676 0 +0
2024-01-22 2024-01-18 12.719 0 +0
2024-01-19 2024-01-17 12.179 0 +0
2024-01-18 2024-01-16 13.001 0 +0
2024-01-17 2024-01-15 13.282 0 +0
2024-01-16 2024-01-12 13.260 0 +0
2024-01-15 2024-01-11 12.936 0 +0
2024-01-12 2024-01-10 13.239 0 +0
2024-01-11 2024-01-09 13.368 0 +0
2024-01-10 2024-01-08 13.282 0 +0
2024-01-09 2024-01-05 13.801 0 +0
2024-01-08 2024-01-04 14.255 0 +0
2024-01-05 2024-01-03 14.515 0 +0
2024-01-04 2024-01-02 14.623 0 +0
2024-01-03 2023-12-29 14.839 0 +0
2024-01-02 2023-12-28 14.861 0 +0
2023-12-29 2023-12-27 14.039 0 +0
2023-12-28 2023-12-22 14.450 0 +0
2023-12-27 2023-12-21 14.580 0 +0
2023-12-22 2023-12-20 14.601 0 +0
2023-12-21 2023-12-19 14.666 0 +0
2023-12-20 2023-12-18 14.839 0 +0
2023-12-19 2023-12-15 15.207 0 +0
2023-12-18 2023-12-14 14.839 0 +0
2023-12-15 2023-12-13 14.839 0 +0
2023-12-14 2023-12-12 15.012 0 +0
2023-12-13 2023-12-11 14.601 0 +0
2023-12-12 2023-12-08 14.407 0 +0
2023-12-11 2023-12-07 15.964 0 +0
2023-12-08 2023-12-06 16.029 0 +0
2023-12-07 2023-12-05 15.488 0 +0
2023-12-06 2023-12-04 15.575 0 +0
2023-12-05 2023-12-01 15.726 0 +0
2023-12-04 2023-11-30 15.856 0 +0
2023-12-01 2023-11-29 15.791 0 +0
2023-11-30 2023-11-28 16.591 0 +0
2023-11-29 2023-11-27 16.289 0 +0
2023-11-28 2023-11-24 16.635 0 +0
2023-11-27 2023-11-23 16.570 0 +0
2023-11-24 2023-11-22 16.375 0 +0
2023-11-23 2023-11-21 16.332 0 +0
2023-11-22 2023-11-20 16.440 0 +0
2023-11-21 2023-11-17 16.072 0 +0
2023-11-20 2023-11-16 16.332 0 +0
2023-11-17 2023-11-15 16.224 0 +0
2023-11-16 2023-11-14 15.315 0 +0
2023-11-15 2023-11-13 15.553 0 +0
2023-11-14 2023-11-10 15.315 0 +0
2023-11-13 2023-11-09 15.705 0 +0
2023-11-10 2023-11-08 15.748 0 +0
2023-11-09 2023-11-07 16.245 0 +0
2023-11-08 2023-11-06 16.267 0 +0
2023-11-07 2023-11-03 15.791 0 +0
2023-11-06 2023-11-02 14.969 0 +0
2023-11-03 2023-11-01 15.056 0 +0
2023-11-02 2023-10-31 15.467 0 +0
2023-11-01 2023-10-30 15.791 0 +0
2023-10-31 2023-10-27 15.834 0 +0
2023-10-30 2023-10-26 15.294 0 +0
2023-10-27 2023-10-25 15.142 0 +0
2023-10-26 2023-10-24 15.056 0 +0
2023-10-25 2023-10-20 15.640 0 +0
2023-10-24 2023-10-19 15.683 0 +0
2023-10-20 2023-10-18 15.942 0 +0
2023-10-19 2023-10-17 15.986 0 +0
2023-10-18 2023-10-16 15.618 0 +0
2023-10-17 2023-10-13 16.267 0 +0
2023-10-16 2023-10-12 15.769 0 +0
2023-10-13 2023-10-11 15.705 0 +0
2023-10-12 2023-10-10 15.553 0 +0
2023-10-11 2023-10-09 15.942 0 +0
2023-10-10 2023-10-06 15.661 0 +0
2023-10-09 2023-10-05 15.402 0 +0
2023-10-06 2023-10-04 14.839 0 +0
2023-10-05 2023-10-03 15.185 0 +0
2023-10-04 2023-09-29 15.726 0 +0
2023-10-03 2023-09-28 15.488 0 +0
2023-09-29 2023-09-27 15.683 0 +0
2023-09-28 2023-09-26 15.834 0 +0
2023-09-27 2023-09-25 15.661 0 +0
2023-09-26 2023-09-22 16.353 0 +0
2023-09-25 2023-09-21 16.462 0 +0
2023-09-22 2023-09-20 16.851 0 +0
2023-09-21 2023-09-19 17.111 0 +0
2023-09-20 2023-09-18 17.024 0 +0
2023-09-19 2023-09-15 16.808 0 +0
2023-09-18 2023-09-14 16.916 0 +0
2023-09-15 2023-09-13 16.938 0 +0
2023-09-14 2023-09-12 16.959 0 +0
2023-09-13 2023-09-11 16.786 0 +0
2023-09-12 2023-09-07 16.397 0 +0
2023-09-11 2023-09-06 16.462 0 +0
2023-09-07 2023-09-05 16.375 0 +0
2023-09-06 2023-09-04 16.462 0 +0
2023-09-05 2023-08-31 16.310 0 +0
2023-09-04 2023-08-30 16.527 0 +0
2023-08-31 2023-08-29 15.488 0 +0
2023-08-30 2023-08-28 14.883 0 +0
2023-08-29 2023-08-25 14.839 0 +0
2023-08-28 2023-08-24 15.358 0 +0
2023-08-25 2023-08-23 15.077 0 +0
2023-08-24 2023-08-22 16.137 0 +0
2023-08-23 2023-08-21 16.851 0 +0
2023-08-22 2023-08-18 17.478 0 +0
2023-08-21 2023-08-17 17.846 0 +0
2023-08-18 2023-08-16 17.889 0 +0
2023-08-17 2023-08-15 17.997 0 +0
2023-08-16 2023-08-14 18.279 0 +0
2023-08-15 2023-08-11 18.387 0 +0
2023-08-14 2023-08-10 19.036 0 +0
2023-08-11 2023-08-09 19.079 0 +0
2023-08-10 2023-08-08 18.819 0 +0
2023-08-09 2023-08-07 18.992 0 +0
2023-08-08 2023-08-04 18.906 0 +0
2023-08-07 2023-08-03 18.279 0 +0
2023-08-04 2023-08-02 18.106 0 +0
2023-08-03 2023-08-01 18.625 0 +0
2023-08-02 2023-07-31 19.101 0 +0
2023-08-01 2023-07-28 20.031 0 +0
2023-07-31 2023-07-27 19.317 0 +0
2023-07-28 2023-07-26 19.274 0 +0
2023-07-27 2023-07-25 19.533 0 +0
2023-07-26 2023-07-24 18.408 0 +0
2023-07-25 2023-07-21 18.668 0 +0
2023-07-24 2023-07-20 18.538 0 +0
2023-07-21 2023-07-19 18.495 0 +0
2023-07-20 2023-07-18 18.690 0 +0
2023-07-19 2023-07-14 19.079 0 +0
2023-07-18 2023-07-13 18.776 0 +0
2023-07-14 2023-07-12 18.387 0 +0
2023-07-13 2023-07-11 18.603 0 +0
2023-07-12 2023-07-10 18.041 0 +0
2023-07-11 2023-07-07 18.452 0 +0
2023-07-10 2023-07-06 18.841 0 +0
2023-07-07 2023-07-05 19.187 0 +0
2023-07-06 2023-07-04 19.468 0 +0
2023-07-05 2023-07-03 19.360 0 +0
2023-07-04 2023-06-30 19.274 0 +0
2023-07-03 2023-06-29 19.144 0 +0
2023-06-30 2023-06-28 18.603 0 +0
2023-06-29 2023-06-27 18.214 0 +0
2023-06-28 2023-06-26 18.690 0 +0
2023-06-27 2023-06-23 18.170 0 +0
2023-06-26 2023-06-21 18.495 0 +0
2023-06-23 2023-06-20 19.911 0 +0
2023-06-21 2023-06-19 20.132 0 +0
2023-06-20 2023-06-16 20.088 0 +0
2023-06-19 2023-06-15 20.154 0 +0
2023-06-16 2023-06-14 19.601 0 +0
2023-06-15 2023-06-13 19.889 0 +0
2023-06-14 2023-06-12 19.491 0 +0
2023-06-13 2023-06-09 19.225 0 +0
2023-06-12 2023-06-08 18.495 0 +0
2023-06-09 2023-06-07 18.606 0 +0
2023-06-08 2023-06-06 18.583 0 +0
2023-06-07 2023-06-05 18.827 0 +0
2023-06-06 2023-06-02 18.340 0 +0
2023-06-05 2023-06-01 17.057 0 +0
2023-06-02 2023-05-31 17.256 0 +0
2023-06-01 2023-05-30 18.008 0 +0
2023-05-31 2023-05-29 17.809 0 +0
2023-05-30 2023-05-25 18.229 0 +0
2023-05-29 2023-05-24 18.429 0 +0
2023-05-25 2023-05-23 18.606 0 +0
2023-05-24 2023-05-22 18.915 0 +0
2023-05-23 2023-05-19 18.650 0 +0
2023-05-22 2023-05-18 19.137 0 +0
2023-05-19 2023-05-17 18.252 0 +0
2023-05-18 2023-05-16 19.026 0 +0
2023-05-17 2023-05-15 19.070 0 +0
2023-05-16 2023-05-12 18.694 0 +0
2023-05-15 2023-05-11 18.893 0 +0
2023-05-12 2023-05-10 18.694 0 +0
2023-05-11 2023-05-09 19.026 0 +0
2023-05-10 2023-05-08 19.468 0 +0
2023-05-09 2023-05-05 19.468 0 +0
2023-05-08 2023-05-04 19.579 0 +0
2023-05-05 2023-05-03 19.734 0 +0
2023-05-04 2023-05-02 19.889 0 +0
2023-05-03 2023-04-28 20.265 0 +0
2023-05-02 2023-04-27 19.579 0 +0
2023-04-28 2023-04-26 19.800 0 +0
2023-04-27 2023-04-25 19.667 0 +0
2023-04-26 2023-04-24 20.088 0 +0
2023-04-25 2023-04-21 20.508 0 +0
2023-04-24 2023-04-20 21.150 0 +0
2023-04-21 2023-04-19 21.459 0 +0
2023-04-20 2023-04-18 21.968 0 +0
2023-04-19 2023-04-17 22.123 0 +0
2023-04-18 2023-04-14 22.079 0 +0
2023-04-17 2023-04-13 21.725 0 +0
2023-04-14 2023-04-12 21.526 0 +0
2023-04-13 2023-04-11 21.459 0 +0
2023-04-12 2023-04-06 21.459 0 +0
2023-04-11 2023-04-04 21.437 0 +0
2023-04-06 2023-04-03 21.194 0 +0
2023-04-04 2023-03-31 22.400 0 +0
2023-04-03 2023-03-30 21.526 0 +0
2023-03-31 2023-03-29 21.504 0 +0
2023-03-30 2023-03-28 20.973 0 +0
2023-03-29 2023-03-27 20.619 0 +0
2023-03-28 2023-03-24 20.752 0 +0
2023-03-27 2023-03-23 20.884 0 +0
2023-03-24 2023-03-22 21.128 0 +0
2023-03-23 2023-03-21 21.083 0 +0
2023-03-22 2023-03-20 19.645 0 +0
2023-03-21 2023-03-17 20.044 0 +0
2023-03-20 2023-03-16 19.623 0 +0
2023-03-17 2023-03-15 18.628 0 +0
2023-03-16 2023-03-14 18.429 0 +0
2023-03-15 2023-03-13 18.915 0 +0
2023-03-14 2023-03-10 19.203 0 +0
2023-03-13 2023-03-09 19.601 0 +0
2023-03-10 2023-03-08 20.132 0 +0
2023-03-09 2023-03-07 20.464 0 +0
2023-03-08 2023-03-06 20.929 0 +0
2023-03-07 2023-03-03 20.796 0 +0
2023-03-06 2023-03-02 20.530 0 +0
2023-03-03 2023-03-01 19.579 0 +0
2023-03-02 2023-02-28 18.606 0 +0
2023-03-01 2023-02-27 18.893 0 +0
2023-02-28 2023-02-24 18.982 0 +0
2023-02-27 2023-02-23 19.314 0 +0
2023-02-24 2023-02-22 18.871 0 +0
2023-02-23 2023-02-21 19.004 0 +0
2023-02-22 2023-02-20 19.181 0 +0
2023-02-21 2023-02-17 18.871 0 +0
2023-02-20 2023-02-16 19.579 0 +0
2023-02-17 2023-02-15 19.734 0 +0
2023-02-16 2023-02-14 20.088 0 +0
2023-02-15 2023-02-13 20.774 0 +0
2023-02-14 2023-02-10 20.375 0 +0
2023-02-13 2023-02-09 20.796 0 +0
2023-02-10 2023-02-08 19.977 0 +0
2023-02-09 2023-02-07 19.911 0 +0
2023-02-08 2023-02-06 19.911 0 +0
2023-02-07 2023-02-03 20.752 0 +0
2023-02-06 2023-02-02 20.597 0 +0
2023-02-03 2023-02-01 20.353 0 +0
2023-02-02 2023-01-31 19.756 0 +0
2023-02-01 2023-01-30 19.955 0 +0
2023-01-31 2023-01-27 20.221 0 +0
2023-01-30 2023-01-26 19.955 0 +0
2023-01-27 2023-01-20 19.181 0 +0
2023-01-26 2023-01-19 19.070 0 +0
2023-01-20 2023-01-18 18.871 0 +0
2023-01-19 2023-01-17 17.853 0 +0
2023-01-18 2023-01-16 18.207 0 +0
2023-01-17 2023-01-13 17.853 0 +0
2023-01-16 2023-01-12 17.676 0 +0
2023-01-13 2023-01-11 17.411 0 +0
2023-01-12 2023-01-10 17.278 0 +0
2023-01-11 2023-01-09 17.522 0 +0
2023-01-10 2023-01-06 17.809 0 +0
2023-01-09 2023-01-05 16.725 0 +0
2023-01-06 2023-01-04 15.818 0 +0
2023-01-05 2023-01-03 15.619 0 +0
2023-01-04 2022-12-30 14.446 0 +0
2023-01-03 2022-12-29 14.269 0 +0
2022-12-30 2022-12-28 14.048 0 +0
2022-12-29 2022-12-23 14.092 0 +0
2022-12-28 2022-12-22 14.203 0 +0
2022-12-23 2022-12-21 13.783 0 +0
2022-12-22 2022-12-20 13.827 0 +0
2022-12-21 2022-12-19 14.004 0 +0
2022-12-20 2022-12-16 14.380 0 +0
2022-12-19 2022-12-15 14.402 0 +0
2022-12-16 2022-12-14 14.513 0 +0
2022-12-15 2022-12-13 14.424 0 +0
2022-12-14 2022-12-12 14.690 0 +0
2022-12-13 2022-12-09 15.221 0 +0
2022-12-12 2022-12-08 16.017 0 +0
2022-12-09 2022-12-07 16.106 0 +0
2022-12-08 2022-12-06 15.774 0 +0
2022-12-07 2022-12-05 15.818 0 +0
2022-12-06 2022-12-02 15.154 0 +0
2022-12-05 2022-12-01 15.929 0 +0
2022-12-02 2022-11-30 16.238 0 +0
2022-12-01 2022-11-29 15.044 0 +0
2022-11-30 2022-11-28 13.871 0 +0
2022-11-29 2022-11-25 13.473 0 +0
2022-11-28 2022-11-24 13.871 0 +0
2022-11-25 2022-11-23 13.274 0 +0
2022-11-24 2022-11-22 13.230 0 +0
2022-11-23 2022-11-21 13.694 0 +0
2022-11-22 2022-11-18 13.783 0 +0
2022-11-21 2022-11-17 14.137 0 +0
2022-11-18 2022-11-16 14.402 0 +0
2022-11-17 2022-11-15 14.424 0 +0
2022-11-16 2022-11-14 14.623 0 +0
2022-11-15 2022-11-11 15.508 0 +0
2022-11-14 2022-11-10 14.845 0 +0
2022-11-11 2022-11-09 15.199 0 +0
2022-11-10 2022-11-08 15.376 0 +0
2022-11-09 2022-11-07 15.376 0 +0
2022-11-08 2022-11-04 14.977 0 +0
2022-11-07 2022-11-03 14.977 0 +0
2022-11-04 2022-11-02 14.823 0 +0
2022-11-03 2022-11-01 13.407 0 +0
2022-11-02 2022-10-31 13.252 0 +0
2022-11-01 2022-10-28 13.340 0 +0
2022-10-31 2022-10-27 14.026 0 +0
2022-10-28 2022-10-26 14.225 0 +0
2022-10-27 2022-10-25 13.871 0 +0
2022-10-26 2022-10-24 13.938 0 +0
2022-10-25 2022-10-21 14.712 0 +0
2022-10-24 2022-10-20 14.845 0 +0
2022-10-21 2022-10-19 14.867 0 +0
2022-10-20 2022-10-18 14.955 0 +0
2022-10-19 2022-10-17 13.562 0 +0
2022-10-18 2022-10-14 13.694 0 +0
2022-10-17 2022-10-13 13.385 0 +0
2022-10-14 2022-10-12 13.385 0 +0
2022-10-13 2022-10-11 13.075 0 +0
2022-10-12 2022-10-10 13.318 0 +0
2022-10-11 2022-10-07 13.429 0 +0
2022-10-10 2022-10-06 14.026 0 +0
2022-10-07 2022-10-05 14.535 0 +0
2022-10-06 2022-10-03 13.849 0 +0
2022-10-05 2022-09-30 13.938 0 +0
2022-10-03 2022-09-29 14.115 0 +0
2022-09-30 2022-09-28 14.380 0 +0
2022-09-29 2022-09-27 15.176 0 +0
2022-09-28 2022-09-26 14.734 0 +0
2022-09-27 2022-09-23 14.579 0 +0
2022-09-26 2022-09-22 15.730 0 +0
2022-09-23 2022-09-21 15.752 0 +0
2022-09-22 2022-09-20 16.017 0 +0
2022-09-21 2022-09-19 15.575 0 +0
2022-09-20 2022-09-16 15.597 0 +0
2022-09-19 2022-09-15 15.752 0 +0
2022-09-16 2022-09-14 15.641 0 +0
2022-09-15 2022-09-13 16.106 0 +0
2022-09-14 2022-09-09 16.106 0 +0
2022-09-13 2022-09-08 15.995 0 +0
2022-09-09 2022-09-07 15.951 0 +0
2022-09-08 2022-09-06 15.995 0 +0
2022-09-07 2022-09-05 15.730 0 +0
2022-09-06 2022-09-02 16.017 0 +0
2022-09-05 2022-09-01 15.951 0 +0
2022-09-02 2022-08-31 16.615 0 +0
2022-09-01 2022-08-30 16.681 0 +0
2022-08-31 2022-08-29 17.389 0 +0
2022-08-30 2022-08-26 16.991 0 +0
2022-08-29 2022-08-25 17.433 0 +0
2022-08-26 2022-08-24 17.278 0 +0
2022-08-25 2022-08-23 17.367 0 +0
2022-08-24 2022-08-22 17.898 0 +0
2022-08-23 2022-08-19 17.853 0 +0
2022-08-22 2022-08-18 17.632 0 +0
2022-08-19 2022-08-17 17.898 0 +0
2022-08-18 2022-08-16 17.920 0 +0
2022-08-17 2022-08-15 18.163 0 +0
2022-08-16 2022-08-12 18.163 0 +0
2022-08-15 2022-08-11 17.942 0 +0
2022-08-12 2022-08-10 17.610 0 +0
2022-08-11 2022-08-09 18.274 0 +0
2022-08-10 2022-08-08 18.982 0 +0
2022-08-09 2022-08-05 18.716 0 +0
2022-08-08 2022-08-04 18.694 0 +0
2022-08-05 2022-08-03 18.406 0 +0
2022-08-04 2022-08-02 18.362 0 +0
2022-08-03 2022-08-01 18.960 0 +0
2022-08-02 2022-07-29 18.694 0 +0
2022-08-01 2022-07-28 18.451 0 +0
2022-07-29 2022-07-27 19.092 0 +0
2022-07-28 2022-07-26 19.092 0 +0
2022-07-27 2022-07-25 19.092 0 +0
2022-07-26 2022-07-22 19.358 0 +0
2022-07-25 2022-07-21 19.269 0 +0
2022-07-22 2022-07-20 19.844 0 +0
2022-07-21 2022-07-19 19.557 0 +0
2022-07-20 2022-07-18 19.446 0 +0
2022-07-19 2022-07-15 19.092 0 +0
2022-07-18 2022-07-14 19.159 0 +0
2022-07-15 2022-07-13 17.743 0 +0
2022-07-14 2022-07-12 17.389 0 +0
2022-07-13 2022-07-11 17.676 0 +0
2022-07-12 2022-07-08 17.831 0 +0
2022-07-11 2022-07-07 17.477 0 +0
2022-07-08 2022-07-06 17.079 0 +0
2022-07-07 2022-07-05 17.035 0 +0
2022-07-06 2022-07-04 16.902 0 +0
2022-07-05 2022-06-30 16.991 0 +0
2022-07-04 2022-06-29 17.168 0 +0
2022-06-30 2022-06-28 17.477 0 +0
2022-06-29 2022-06-27 17.433 0 +0
2022-06-28 2022-06-24 17.300 0 +0
2022-06-27 2022-06-23 17.013 0 +0
2022-06-24 2022-06-22 16.592 0 +0
2022-06-23 2022-06-21 17.129 0 +0
2022-06-22 2022-06-20 17.445 0 +0
2022-06-21 2022-06-17 17.129 0 +0
2022-06-20 2022-06-16 16.769 0 +0
2022-06-17 2022-06-15 16.971 0 +0
2022-06-16 2022-06-14 17.197 0 +0
2022-06-15 2022-06-13 17.197 0 +0
2022-06-14 2022-06-10 17.242 0 +0
2022-06-13 2022-06-09 17.016 0 +0
2022-06-10 2022-06-08 17.197 0 +0
2022-06-09 2022-06-07 16.363 0 +0
2022-06-08 2022-06-06 16.228 0 +0
2022-06-07 2022-06-02 15.597 0 +0
2022-06-06 2022-06-01 15.033 0 +0
2022-06-02 2022-05-31 14.357 0 +0
2022-06-01 2022-05-30 14.718 0 +0
2022-05-31 2022-05-27 14.492 0 +0
2022-05-30 2022-05-26 14.425 0 +0
2022-05-27 2022-05-25 14.470 0 +0
2022-05-26 2022-05-24 14.920 0 +0
2022-05-25 2022-05-23 15.754 0 +0
2022-05-24 2022-05-20 15.935 0 +0
2022-05-23 2022-05-19 15.371 0 +0
2022-05-20 2022-05-18 15.123 0 +0
2022-05-19 2022-05-17 14.177 0 +0
2022-05-18 2022-05-16 13.500 0 +0
2022-05-17 2022-05-13 13.140 0 +0
2022-05-16 2022-05-12 13.162 0 +0
2022-05-13 2022-05-11 13.162 0 +0
2022-05-12 2022-05-10 12.937 0 +0
2022-05-11 2022-05-06 13.140 0 +0
2022-05-10 2022-05-05 13.388 0 +0
2022-05-06 2022-05-04 13.388 0 +0
2022-05-05 2022-05-03 13.523 0 +0
2022-05-04 2022-04-29 13.478 0 +0
2022-05-03 2022-04-28 13.410 0 +0
2022-04-29 2022-04-27 13.207 0 +0
2022-04-28 2022-04-26 12.982 0 +0
2022-04-27 2022-04-25 12.509 0 +0
2022-04-26 2022-04-22 13.072 0 +0
2022-04-25 2022-04-21 13.095 0 +0
2022-04-22 2022-04-20 13.613 0 +0
2022-04-21 2022-04-19 13.343 0 +0
2022-04-20 2022-04-14 13.793 0 +0
2022-04-19 2022-04-13 13.546 0 +0
2022-04-14 2022-04-12 13.388 0 +0
2022-04-13 2022-04-11 13.027 0 +0
2022-04-12 2022-04-08 14.019 0 +0
2022-04-11 2022-04-07 13.839 0 +0
2022-04-08 2022-04-06 14.312 0 +0
2022-04-07 2022-04-04 14.560 0 +0
2022-04-06 2022-04-01 14.289 0 +0
2022-04-04 2022-03-31 13.658 0 +0
2022-04-01 2022-03-30 13.906 0 +0
2022-03-31 2022-03-29 12.982 0 +0
2022-03-30 2022-03-28 11.878 0 +0
2022-03-29 2022-03-25 11.382 0 +0
2022-03-28 2022-03-24 11.900 0 +0
2022-03-25 2022-03-23 11.359 0 +0
2022-03-24 2022-03-22 11.202 0 +0
2022-03-23 2022-03-21 11.078 0 +0
2022-03-22 2022-03-18 11.123 0 +0
2022-03-21 2022-03-17 11.292 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.004 0 +0
2022-03-16 2022-03-14 9.173 0 +0
2022-03-15 2022-03-11 9.996 0 +0
2022-03-14 2022-03-10 10.176 0 +0
2022-03-11 2022-03-09 10.334 0 +0
2022-03-10 2022-03-08 10.368 0 +0
2022-03-09 2022-03-07 11.021 0 +0
2022-03-08 2022-03-04 11.495 0 +0
2022-03-07 2022-03-03 11.495 0 +0
2022-03-04 2022-03-02 12.351 0 +0
2022-03-03 2022-03-01 13.162 0 +0
2022-03-02 2022-02-28 13.005 0 +0
2022-03-01 2022-02-25 12.869 0 +0
2022-02-28 2022-02-24 12.396 0 +0
2022-02-25 2022-02-23 13.185 0 +0
2022-02-24 2022-02-22 12.644 0 +0
2022-02-23 2022-02-21 12.824 0 +0
2022-02-22 2022-02-18 13.140 0 +0
2022-02-21 2022-02-17 13.658 0 +0
2022-02-18 2022-02-16 12.847 0 +0
2022-02-17 2022-02-15 12.644 0 +0
2022-02-16 2022-02-14 12.396 0 +0
2022-02-15 2022-02-11 12.757 0 +0
2022-02-14 2022-02-10 12.847 0 +0
2022-02-11 2022-02-09 12.667 0 +0
2022-02-10 2022-02-08 12.531 0 +0
2022-02-09 2022-02-07 12.712 0 +0
2022-02-08 2022-02-04 12.712 0 +0
2022-02-07 2022-01-31 12.464 0 +0
2022-02-04 2022-01-27 12.419 0 +0
2022-01-28 2022-01-26 12.779 0 +0
2022-01-27 2022-01-25 13.433 0 +0
2022-01-26 2022-01-24 13.658 0 +0
2022-01-25 2022-01-21 14.379 0 +0
2022-01-24 2022-01-20 14.244 0 +0
2022-01-21 2022-01-19 14.244 0 +0
2022-01-20 2022-01-18 14.199 0 +0
2022-01-19 2022-01-17 14.064 0 +0
2022-01-18 2022-01-14 14.853 0 +0
2022-01-17 2022-01-13 15.191 0 +0
2022-01-14 2022-01-12 15.506 0 +0
2022-01-13 2022-01-11 15.011 0 +0
2022-01-12 2022-01-10 15.213 0 +0
2022-01-11 2022-01-07 14.875 0 +0
2022-01-10 2022-01-06 15.349 0 +0
2022-01-07 2022-01-05 15.777 0 +0
2022-01-06 2022-01-04 16.273 0 +0
2022-01-05 2022-01-03 16.521 0 +0
2022-01-04 2021-12-31 17.129 0 +0
2022-01-03 2021-12-29 16.498 0 +0
2021-12-30 2021-12-28 16.723 0 +0
2021-12-29 2021-12-24 16.791 0 +0
2021-12-28 2021-12-22 17.400 0 +0
2021-12-23 2021-12-21 17.197 0 +0
2021-12-22 2021-12-20 16.543 0 +0
2021-12-21 2021-12-17 17.850 0 +0
2021-12-20 2021-12-16 17.580 0 +0
2021-12-17 2021-12-15 17.580 0 +0
2021-12-16 2021-12-14 17.084 0 +0
2021-12-15 2021-12-13 17.242 0 +0
2021-12-14 2021-12-10 16.453 0 +0
2021-12-13 2021-12-09 16.160 0 +0
2021-12-10 2021-12-08 15.619 0 +0
2021-12-09 2021-12-07 15.754 0 +0
2021-12-08 2021-12-06 15.506 0 +0
2021-12-07 2021-12-03 15.799 0 +0
2021-12-06 2021-12-02 15.799 0 +0
2021-12-03 2021-12-01 15.506 0 +0
2021-12-02 2021-11-30 15.754 0 +0
2021-12-01 2021-11-29 15.304 0 +0
2021-11-30 2021-11-26 14.830 0 +0
2021-11-29 2021-11-25 14.965 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.642 0 +0
2021-11-24 2021-11-22 15.664 0 +0
2021-11-23 2021-11-19 15.394 0 +0
2021-11-22 2021-11-18 15.236 0 +0
2021-11-19 2021-11-17 15.574 0 +0
2021-11-18 2021-11-16 15.664 0 +0
2021-11-17 2021-11-15 15.484 0 +0
2021-11-16 2021-11-12 15.506 0 +0
2021-11-15 2021-11-11 15.146 0 +0
2021-11-12 2021-11-10 15.281 0 +0
2021-11-11 2021-11-09 15.258 0 +0
2021-11-10 2021-11-08 14.920 0 +0
2021-11-09 2021-11-05 15.551 0 +0
2021-11-08 2021-11-04 15.597 0 +0
2021-11-05 2021-11-03 15.439 0 +0
2021-11-04 2021-11-02 14.920 0 +0
2021-11-03 2021-11-01 14.470 0 +0
2021-11-02 2021-10-29 15.101 0 +0
2021-11-01 2021-10-28 15.642 0 +0
2021-10-29 2021-10-27 14.965 0 +0
2021-10-28 2021-10-26 15.709 0 +0
2021-10-27 2021-10-25 15.146 0 +0
2021-10-26 2021-10-22 15.146 0 +0
2021-10-25 2021-10-21 15.033 0 +0
2021-10-22 2021-10-20 15.326 0 +0
2021-10-21 2021-10-19 14.425 0 +0
2021-10-20 2021-10-18 13.996 0 +0
2021-10-19 2021-10-15 14.785 0 +0
2021-10-18 2021-10-12 13.771 0 +0
2021-10-15 2021-10-11 13.884 0 +0
2021-10-12 2021-10-08 14.132 0 +0
2021-10-11 2021-10-07 14.357 0 +0
2021-10-08 2021-10-06 14.244 0 +0
2021-10-07 2021-10-05 14.492 0 +0
2021-10-06 2021-10-04 14.379 0 +0
2021-10-05 2021-09-30 14.334 0 +0
2021-10-04 2021-09-29 13.839 0 +0
2021-09-30 2021-09-28 13.839 0 +0
2021-09-29 2021-09-27 13.365 0 +0
2021-09-28 2021-09-24 13.500 0 +0
2021-09-27 2021-09-23 13.320 0 +0
2021-09-24 2021-09-21 14.537 0 +0
2021-09-23 2021-09-20 14.808 0 +0
2021-09-21 2021-09-17 14.402 0 +0
2021-09-20 2021-09-16 13.726 0 +0
2021-09-17 2021-09-15 14.289 0 +0
2021-09-16 2021-09-14 14.627 0 +0
2021-09-15 2021-09-13 14.830 0 +0
2021-09-14 2021-09-10 15.281 0 +0
2021-09-13 2021-09-09 15.123 0 +0
2021-09-10 2021-09-08 15.461 0 +0
2021-09-09 2021-09-07 15.822 0 +0
2021-09-08 2021-09-06 15.980 0 +0
2021-09-07 2021-09-03 15.326 0 +0
2021-09-06 2021-09-02 15.101 0 +0
2021-09-03 2021-09-01 14.943 0 +0
2021-09-02 2021-08-31 15.574 0 +0
2021-09-01 2021-08-30 15.619 0 +0
2021-08-31 2021-08-27 16.183 0 +0
2021-08-30 2021-08-26 15.957 0 +0
2021-08-27 2021-08-25 16.340 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.304 0 +0
2021-08-24 2021-08-20 15.258 0 +0
2021-08-23 2021-08-19 16.340 0 +0
2021-08-20 2021-08-18 17.197 0 +0
2021-08-19 2021-08-17 15.935 0 +0
2021-08-18 2021-08-16 16.250 0 +0
2021-08-17 2021-08-13 16.836 0 +0
2021-08-16 2021-08-12 16.881 0 +0
2021-08-13 2021-08-11 16.678 0 +0
2021-08-12 2021-08-10 16.881 0 +0
2021-08-11 2021-08-09 16.002 0 +0
2021-08-10 2021-08-06 15.777 0 +0
2021-08-09 2021-08-05 15.777 0 +0
2021-08-06 2021-08-04 16.205 0 +0
2021-08-05 2021-08-03 16.115 0 +0
2021-08-04 2021-08-02 15.687 0 +0
2021-08-03 2021-07-30 15.033 0 +0
2021-08-02 2021-07-29 15.687 0 +0
2021-07-30 2021-07-28 14.447 0 +0
2021-07-29 2021-07-27 13.861 0 +0
2021-07-28 2021-07-26 15.844 0 +0
2021-07-27 2021-07-23 16.904 0 +0
2021-07-26 2021-07-22 17.400 0 +0
2021-07-23 2021-07-21 17.783 0 +0
2021-07-22 2021-07-20 17.016 0 +0
2021-07-21 2021-07-19 18.256 0 +0
2021-07-20 2021-07-16 18.594 0 +0
2021-07-19 2021-07-15 19.090 0 +0
2021-07-16 2021-07-14 19.383 0 +0
2021-07-15 2021-07-13 19.676 0 +0
2021-07-14 2021-07-12 19.721 0 +0
2021-07-13 2021-07-09 19.509 0 +0
2021-07-12 2021-07-08 20.034 0 +0
2021-07-09 2021-07-07 20.307 0 +0
2021-07-08 2021-07-06 18.598 0 +0
2021-07-07 2021-07-05 17.709 0 +0
2021-07-06 2021-07-02 18.256 0 +0
2021-07-05 2021-06-30 19.031 0 +0
2021-07-02 2021-06-29 18.620 0 +0
2021-06-30 2021-06-28 18.529 0 +0
2021-06-29 2021-06-25 18.575 0 +0
2021-06-28 2021-06-24 18.393 0 +0
2021-06-25 2021-06-23 18.712 0 +0
2021-06-24 2021-06-22 18.461 0 +0
2021-06-23 2021-06-21 18.803 0 +0
2021-06-22 2021-06-18 19.236 0 +0
2021-06-21 2021-06-17 18.643 0 +0
2021-06-18 2021-06-16 17.960 0 +0
2021-06-17 2021-06-15 19.692 0 +0
2021-06-16 2021-06-11 18.780 0 +0
2021-06-15 2021-06-10 19.008 0 +0
2021-06-11 2021-06-09 18.780 0 +0
2021-06-10 2021-06-08 18.894 0 +0
2021-06-09 2021-06-07 19.601 0 +0
2021-06-08 2021-06-04 20.193 0 +0
2021-06-07 2021-06-03 20.877 0 +0
2021-06-04 2021-06-02 20.717 0 +0
2021-06-03 2021-06-01 20.581 0 +0
2021-06-02 2021-05-31 19.714 0 +0
2021-06-01 2021-05-28 19.304 0 +0
2021-05-31 2021-05-27 22.244 0 +0
2021-05-28 2021-05-26 21.310 0 +0
2021-05-27 2021-05-25 20.375 0 +0
2021-05-26 2021-05-24 20.353 0 +0
2021-05-25 2021-05-21 20.398 0 +0
2021-05-24 2021-05-20 20.626 0 +0
2021-05-21 2021-05-18 19.464 0 +0
2021-05-20 2021-05-17 19.259 0 +0
2021-05-18 2021-05-14 18.210 0 +0
2021-05-17 2021-05-13 18.233 0 +0
2021-05-14 2021-05-12 18.848 0 +0
2021-05-13 2021-05-11 17.846 0 +0
2021-05-12 2021-05-10 18.119 0 +0
2021-05-11 2021-05-07 18.347 0 +0
2021-05-10 2021-05-06 19.031 0 +0
2021-05-07 2021-05-05 18.757 0 +0
2021-05-06 2021-05-04 18.712 0 +0
2021-05-05 2021-05-03 18.233 0 +0
2021-05-04 2021-04-30 19.373 0 +0
2021-05-03 2021-04-29 19.373 0 +0
2021-04-30 2021-04-28 20.831 0 +0
2021-04-29 2021-04-27 20.467 0 +0
2021-04-28 2021-04-26 20.694 0 +0
2021-04-27 2021-04-23 19.441 0 +0
2021-04-26 2021-04-22 20.170 0 +0
2021-04-23 2021-04-21 19.578 0 +0
2021-04-22 2021-04-20 19.851 0 +0
2021-04-21 2021-04-19 20.398 0 +0
2021-04-20 2021-04-16 19.874 0 +0
2021-04-19 2021-04-15 19.122 0 +0
2021-04-16 2021-04-14 19.441 0 +0
2021-04-15 2021-04-13 19.031 0 +0
2021-04-14 2021-04-12 19.646 0 +0
2021-04-13 2021-04-09 20.672 0 +0
2021-04-12 2021-04-08 20.991 0 +0
2021-04-09 2021-04-07 21.082 0 +0
2021-04-08 2021-04-01 22.176 0 +0
2021-04-07 2021-03-31 19.669 0 +0
2021-04-01 2021-03-30 20.011 0 +0
2021-03-31 2021-03-29 20.034 0 +0
2021-03-30 2021-03-26 19.783 0 +0
2021-03-29 2021-03-25 19.099 0 +0
2021-03-26 2021-03-24 18.552 0 +0
2021-03-25 2021-03-23 20.170 0 +0
2021-03-24 2021-03-22 22.586 0 +0
2021-03-23 2021-03-19 22.495 0 +0
2021-03-22 2021-03-18 22.244 0 +0
2021-03-19 2021-03-17 22.267 0 +0
2021-03-18 2021-03-16 21.994 0 +0
2021-03-17 2021-03-15 21.173 0 +0
2021-03-16 2021-03-12 21.241 0 +0
2021-03-15 2021-03-11 20.672 0 +0
2021-03-12 2021-03-10 18.666 0 +0
2021-03-11 2021-03-09 17.777 0 +0
2021-03-10 2021-03-08 18.005 0 +0
2021-03-09 2021-03-05 20.854 0 +0
2021-03-08 2021-03-04 19.145 0 +0
2021-03-05 2021-03-03 20.193 0 +0
2021-03-04 2021-03-02 20.375 0 +0
2021-03-03 2021-03-01 20.421 0 +0
2021-03-02 2021-02-26 19.236 0 +0
2021-03-01 2021-02-25 19.783 0 +0
2021-02-26 2021-02-24 19.099 0 +0
2021-02-25 2021-02-23 21.492 0 +0
2021-02-24 2021-02-22 21.652 0 +0
2021-02-23 2021-02-19 23.532 0 +0
2021-02-22 2021-02-18 24.330 0 +0
2021-02-19 2021-02-17 25.754 0 +0
2021-02-18 2021-02-16 24.102 0 +0
2021-02-17 2021-02-11 24.786 0 +0
2021-02-16 2021-02-09 24.729 0 +0
2021-02-10 2021-02-08 21.766 0 +0
2021-02-09 2021-02-05 22.153 0 +0
2021-02-08 2021-02-04 23.475 0 +0
2021-02-05 2021-02-03 24.159 0 +0
2021-02-04 2021-02-02 23.931 0 +0
2021-02-03 2021-02-01 22.905 0 +0
2021-02-02 2021-01-29 23.019 0 +0
2021-02-01 2021-01-28 22.016 0 +0
2021-01-29 2021-01-27 23.532 0 +0
2021-01-28 2021-01-26 25.298 0 +0
2021-01-27 2021-01-25 25.754 0 +0
2021-01-26 2021-01-22 23.190 0 +0
2021-01-25 2021-01-21 22.848 0 +0
2021-01-22 2021-01-20 22.176 0 +0
2021-01-21 2021-01-19 21.036 0 +0
2021-01-20 2021-01-18 20.786 0 +0
2021-01-19 2021-01-15 19.988 0 +0
2021-01-18 2021-01-14 20.763 0 +0
2021-01-15 2021-01-13 20.626 0 +0
2021-01-14 2021-01-12 20.216 0 +0
2021-01-13 2021-01-11 20.444 0 +0
2021-01-12 2021-01-08 21.583 0 +0
2021-01-11 2021-01-07 19.373 0 +0
2021-01-08 2021-01-06 19.031 0 +0
2021-01-07 2021-01-05 19.942 0 +0
2021-01-06 2021-01-04 18.256 0 +0
2021-01-05 2020-12-31 18.256 0 +0
2021-01-04 2020-12-29 16.068 0 +0
2020-12-30 2020-12-28 16.273 0 +0
2020-12-29 2020-12-24 16.866 0 +0
2020-12-28 2020-12-22 17.344 0 +0
2020-12-23 2020-12-21 17.868 0 +0
2020-12-22 2020-12-18 17.663 0 +0
2020-12-21 2020-12-17 17.185 0 +0
2020-12-18 2020-12-16 17.116 0 +0
2020-12-17 2020-12-15 17.367 0 +0
2020-12-16 2020-12-14 16.433 0 +0
2020-12-15 2020-12-11 15.908 0 +0
2020-12-14 2020-12-10 15.475 0 +0
2020-12-11 2020-12-09 16.091 0 +0
2020-12-10 2020-12-08 16.410 0 +0
2020-12-09 2020-12-07 15.726 0 +0
2020-12-08 2020-12-04 16.387 0 +0
2020-12-07 2020-12-03 16.182 0 +0
2020-12-04 2020-12-02 17.800 0 +0
2020-12-03 2020-12-01 17.116 0 +0
2020-12-02 2020-11-30 15.977 0 +0
2020-12-01 2020-11-27 15.316 0 +0
2020-11-30 2020-11-26 15.680 0 +0
2020-11-27 2020-11-25 14.176 0 +0
2020-11-26 2020-11-24 14.792 0 +0
2020-11-25 2020-11-23 15.019 0 +0
2020-11-24 2020-11-20 14.359 0 +0
2020-11-23 2020-11-19 13.265 0 +0
2020-11-20 2020-11-18 12.330 0 +0
2020-11-19 2020-11-17 12.011 0 +0
2020-11-18 2020-11-16 12.193 0 +0
2020-11-17 2020-11-13 12.057 0 +0
2020-11-16 2020-11-12 11.783 0 +0
2020-11-13 2020-11-11 11.293 0 +0
2020-11-12 2020-11-10 12.011 0 +0
2020-11-11 2020-11-09 13.812 0 +0
2020-11-10 2020-11-06 12.900 0 +0
2020-11-09 2020-11-05 13.105 0 +0
2020-11-06 2020-11-04 12.057 0 +0
2020-11-05 2020-11-03 12.011 0 +0
2020-11-04 2020-11-02 12.376 0 +0
2020-11-03 2020-10-30 12.604 0 +0
2020-11-02 2020-10-29 13.014 0 +0
2020-10-30 2020-10-28 12.763 0 +0
2020-10-29 2020-10-27 12.786 0 +0
2020-10-28 2020-10-23 12.672 0 +0
2020-10-27 2020-10-22 13.447 0 +0
2020-10-23 2020-10-21 13.059 0 +0
2020-10-22 2020-10-20 13.743 0 +0
2020-10-21 2020-10-19 13.334 0 +0
2020-10-20 2020-10-16 14.368 0 +0
2020-10-19 2020-10-15 15.679 0 +0
2020-10-16 2020-10-14 15.955 0 +0
2020-10-15 2020-10-12 15.012 0 +0
2020-10-14 2020-10-09 14.345 0 +0
2020-10-12 2020-10-08 13.794 0 +0
2020-10-09 2020-10-07 13.288 0 +0
2020-10-08 2020-10-06 13.587 0 +0
2020-10-07 2020-10-05 12.966 0 +0
2020-10-06 2020-09-30 13.081 0 +0
2020-10-05 2020-09-29 12.414 0 +0
2020-09-30 2020-09-28 12.276 0 +0
2020-09-29 2020-09-25 11.909 0 +0
2020-09-28 2020-09-24 12.621 0 +0
2020-09-25 2020-09-23 13.081 0 +0
2020-09-24 2020-09-22 13.196 0 +0
2020-09-23 2020-09-21 12.966 0 +0
2020-09-22 2020-09-18 13.265 0 +0
2020-09-21 2020-09-17 12.920 0 +0
2020-09-18 2020-09-16 12.759 0 +0
2020-09-17 2020-09-15 11.357 0 -22,619
2020-06-09 2020-06-05 4.655 22,619 -43,498 0.00% 105,300
2020-05-14 2020-05-12 4.494 66,117 -60,898 0.00% 297,159
2020-03-23 2020-03-19 2.069 127,015 -8,699 0.00% 262,801
2020-03-09 2020-03-05 2.621 135,714 -636,813 0.01% 355,679
2020-03-05 2020-03-03 2.517 772,527 +636,813 0.03% 1,944,719
2020-02-04 2020-01-31 2.310 135,714 +8,699 0.01% 313,559
2020-01-03 2019-12-31 2.356 127,015 -29,578 0.00% 299,301
2019-12-02 2019-11-28 2.241 156,593 -292,308 0.01% 350,999
2019-11-28 2019-11-26 2.195 448,901 +292,308 0.02% 985,560
2019-09-17 2019-09-13 2.000 156,593 -66,118 0.01% 313,199
2019-09-12 2019-09-10 2.012 222,711 -260,989 0.01% 448,001
2019-09-05 2019-09-03 1.713 483,700 +327,107 0.02% 828,441
2019-08-13 2019-08-09 1.770 156,593 -78,297 0.01% 277,199
2019-08-06 2019-08-02 1.839 234,890 +78,297 0.01% 432,000
2019-07-25 2019-07-23 1.805 156,593 -384,524 0.01% 282,599
2019-07-22 2019-07-18 1.805 541,117 +384,524 0.02% 976,540
2019-07-19 2019-07-17 1.839 156,593 -466,301 0.01% 287,999
2019-07-17 2019-07-15 1.908 622,894 -363,644 0.02% 1,188,561
2019-07-16 2019-07-12 1.908 986,538 +250,549 0.04% 1,882,439
2019-07-15 2019-07-11 1.828 735,989 +29,579 0.03% 1,345,140
2019-07-10 2019-07-08 1.931 706,410 +405,403 0.03% 1,364,160
2019-07-09 2019-07-05 2.575 301,007 +173,992 0.01% 775,039
2019-06-27 2019-06-25 2.897 127,015 -471,520 0.00% 367,921
2019-06-11 2019-06-06 2.955 598,535 +9,389 0.02% 1,768,380
2019-05-23 2019-05-21 2.791 589,146 -51,379 0.02% 1,644,320
2019-05-20 2019-05-16 2.803 640,525 +393,906 0.02% 1,795,200
2019-05-17 2019-05-15 2.849 246,619 +51,379 0.01% 702,719
2019-05-16 2019-05-14 2.803 195,240 -238,056 0.01% 547,199
2019-05-15 2019-05-10 2.896 433,296 +256,895 0.02% 1,254,879
2019-05-14 2019-05-09 2.919 176,401 +51,379 0.01% 514,999
2018-06-13 2018-06-11 3.679 125,022 +77,068 0.00% 459,899
2018-06-11 2018-06-07 3.573 47,954 +621 0.00% 171,339
2018-04-06 2018-04-03 3.194 47,333 +21,976 0.00% 151,200
2018-01-02 2017-12-28 3.218 25,357 +25,357 0.00% 81,600
2017-11-16 2017-11-14 3.194 0 -37,190
2017-10-20 2017-10-18 3.431 37,190 +37,190 0.00% 127,599
2017-08-18 2017-08-16 2.343 0 -473,330
2017-06-09 2017-06-07 2.070 473,330 +10,758 0.02% 979,870
2017-03-15 2017-03-13 2.082 462,572 +462,572 0.02% 963,199
2016-11-22 2016-11-18 2.094 0 -16,520
2016-11-21 2016-11-17 2.070 16,520 +16,520 0.00% 34,199
2016-05-23 2016-05-19 1.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top