History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 18,000 | +0 | 0.00% | 249,120 |
| 2025-10-13 | 2025-10-09 | 14.300 | 18,000 | +0 | 0.00% | 257,400 |
| 2025-10-10 | 2025-10-08 | 14.790 | 18,000 | +2,000 | 0.00% | 266,220 |
| 2025-10-09 | 2025-10-06 | 14.400 | 16,000 | +4,000 | 0.00% | 230,400 |
| 2025-10-06 | 2025-10-02 | 14.410 | 12,000 | +4,000 | 0.00% | 172,920 |
| 2025-09-26 | 2025-09-24 | 13.870 | 8,000 | -2,000 | 0.00% | 110,960 |
| 2025-09-25 | 2025-09-23 | 13.750 | 10,000 | -2,000 | 0.00% | 137,500 |
| 2025-09-04 | 2025-09-02 | 13.620 | 12,000 | -4,000 | 0.00% | 163,440 |
| 2025-09-01 | 2025-08-28 | 13.630 | 16,000 | +4,000 | 0.00% | 218,080 |
| 2025-08-29 | 2025-08-27 | 12.870 | 12,000 | +2,000 | 0.00% | 154,440 |
| 2025-06-20 | 2025-06-18 | 12.921 | 10,000 | +357 | 0.00% | 129,207 |
| 2025-06-04 | 2025-06-02 | 12.630 | 9,643 | +1,928 | 0.00% | 121,795 |
| 2025-03-20 | 2025-03-18 | 16.322 | 7,715 | -7,714 | 0.00% | 125,924 |
| 2025-03-19 | 2025-03-17 | 15.015 | 15,429 | +1,928 | 0.00% | 231,673 |
| 2025-03-18 | 2025-03-14 | 15.244 | 13,501 | +5,786 | 0.00% | 205,803 |
| 2024-12-06 | 2024-12-04 | 12.091 | 7,715 | -3,857 | 0.00% | 93,283 |
| 2024-12-05 | 2024-12-03 | 12.527 | 11,572 | +3,857 | 0.00% | 144,959 |
| 2024-11-27 | 2024-11-25 | 12.050 | 7,715 | -13,501 | 0.00% | 92,963 |
| 2024-11-26 | 2024-11-22 | 12.444 | 21,216 | -7,714 | 0.00% | 264,006 |
| 2024-11-21 | 2024-11-19 | 13.958 | 28,930 | +17,358 | 0.00% | 403,796 |
| 2024-11-18 | 2024-11-14 | 14.269 | 11,572 | +1,929 | 0.00% | 165,118 |
| 2024-11-05 | 2024-11-01 | 13.895 | 9,643 | +1,928 | 0.00% | 133,994 |
| 2024-10-23 | 2024-10-21 | 12.776 | 7,715 | -1,928 | 0.00% | 98,563 |
| 2024-10-15 | 2024-10-10 | 13.771 | 9,643 | -1,929 | 0.00% | 132,794 |
| 2024-10-14 | 2024-10-09 | 13.377 | 11,572 | -3,857 | 0.00% | 154,799 |
| 2024-10-09 | 2024-10-07 | 15.928 | 15,429 | +1,928 | 0.00% | 245,752 |
| 2024-10-08 | 2024-10-04 | 14.870 | 13,501 | -1,928 | 0.00% | 200,763 |
| 2024-10-07 | 2024-10-03 | 13.958 | 15,429 | +1,928 | 0.00% | 215,353 |
| 2024-10-02 | 2024-09-27 | 13.937 | 13,501 | -9,643 | 0.00% | 188,163 |
| 2024-09-25 | 2024-09-23 | 11.904 | 23,144 | +3,857 | 0.00% | 275,517 |
| 2024-09-17 | 2024-09-13 | 11.262 | 19,287 | +5,786 | 0.00% | 217,202 |
| 2024-09-13 | 2024-09-11 | 11.365 | 13,501 | -1,928 | 0.00% | 153,442 |
| 2024-09-12 | 2024-09-10 | 11.116 | 15,429 | -7,715 | 0.00% | 171,515 |
| 2024-09-05 | 2024-09-03 | 11.614 | 23,144 | -3,858 | 0.00% | 268,797 |
| 2024-09-04 | 2024-09-02 | 11.510 | 27,002 | +9,644 | 0.00% | 310,805 |
| 2024-09-03 | 2024-08-30 | 11.407 | 17,358 | +1,929 | 0.00% | 197,998 |
| 2024-08-06 | 2024-08-02 | 10.847 | 15,429 | -3,858 | 0.00% | 167,355 |
| 2024-07-31 | 2024-07-29 | 10.028 | 19,287 | -3,857 | 0.00% | 193,402 |
| 2024-07-30 | 2024-07-26 | 10.235 | 23,144 | -1,929 | 0.00% | 236,878 |
| 2024-07-16 | 2024-07-12 | 11.033 | 25,073 | +1,929 | 0.00% | 276,641 |
| 2024-07-11 | 2024-07-09 | 10.556 | 23,144 | +1,928 | 0.00% | 244,318 |
| 2024-07-08 | 2024-07-04 | 10.432 | 21,216 | -1,928 | 0.00% | 221,325 |
| 2024-06-25 | 2024-06-21 | 10.847 | 23,144 | +1,928 | 0.00% | 251,038 |
| 2024-06-21 | 2024-06-19 | 12.957 | 21,216 | +875 | 0.00% | 274,902 |
| 2024-06-19 | 2024-06-17 | 13.087 | 20,341 | +1,849 | 0.00% | 266,204 |
| 2024-06-18 | 2024-06-14 | 13.217 | 18,492 | +1,850 | 0.00% | 244,406 |
| 2024-06-06 | 2024-06-04 | 13.866 | 16,642 | -1,850 | 0.00% | 230,755 |
| 2024-06-05 | 2024-06-03 | 13.844 | 18,492 | +1,850 | 0.00% | 256,007 |
| 2024-05-31 | 2024-05-29 | 13.952 | 16,642 | -11,095 | 0.00% | 232,195 |
| 2024-05-30 | 2024-05-28 | 14.536 | 27,737 | +5,547 | 0.00% | 403,196 |
| 2024-05-29 | 2024-05-27 | 14.536 | 22,190 | +5,548 | 0.00% | 322,563 |
| 2024-05-28 | 2024-05-24 | 14.298 | 16,642 | +3,698 | 0.00% | 237,955 |
| 2024-05-22 | 2024-05-20 | 16.116 | 12,944 | -7,397 | 0.00% | 208,599 |
| 2024-05-17 | 2024-05-14 | 15.834 | 20,341 | +7,397 | 0.00% | 322,085 |
| 2024-05-10 | 2024-05-08 | 15.661 | 12,944 | -9,246 | 0.00% | 202,719 |
| 2024-05-08 | 2024-05-06 | 16.375 | 22,190 | -1,849 | 0.00% | 363,363 |
| 2024-04-30 | 2024-04-26 | 16.051 | 24,039 | -1,849 | 0.00% | 385,841 |
| 2024-04-29 | 2024-04-25 | 15.034 | 25,888 | -3,698 | 0.00% | 389,198 |
| 2024-04-26 | 2024-04-24 | 15.726 | 29,586 | -7,397 | 0.00% | 465,273 |
| 2024-04-10 | 2024-04-08 | 12.676 | 36,983 | -3,698 | 0.00% | 468,800 |
| 2024-04-08 | 2024-04-03 | 12.849 | 40,681 | -3,699 | 0.00% | 522,716 |
| 2024-04-05 | 2024-04-02 | 13.152 | 44,380 | -16,642 | 0.00% | 583,685 |
| 2024-04-02 | 2024-03-27 | 13.909 | 61,022 | -1,849 | 0.00% | 848,760 |
| 2024-03-28 | 2024-03-26 | 14.104 | 62,871 | +3,698 | 0.00% | 886,718 |
| 2024-03-26 | 2024-03-22 | 14.883 | 59,173 | -11,095 | 0.00% | 880,642 |
| 2024-03-25 | 2024-03-21 | 15.531 | 70,268 | +22,190 | 0.00% | 1,091,364 |
| 2024-03-22 | 2024-03-20 | 14.926 | 48,078 | +3,698 | 0.00% | 717,601 |
| 2024-03-21 | 2024-03-19 | 14.536 | 44,380 | +5,548 | 0.00% | 645,125 |
| 2024-03-20 | 2024-03-18 | 15.142 | 38,832 | +22,190 | 0.00% | 587,997 |
| 2024-03-19 | 2024-03-15 | 14.818 | 16,642 | -1,850 | 0.00% | 246,595 |
| 2024-03-15 | 2024-03-13 | 14.709 | 18,492 | -5,547 | 0.00% | 272,007 |
| 2024-03-14 | 2024-03-12 | 14.536 | 24,039 | +3,698 | 0.00% | 349,440 |
| 2024-03-13 | 2024-03-11 | 13.952 | 20,341 | +7,397 | 0.00% | 283,805 |
| 2024-03-12 | 2024-03-08 | 13.671 | 12,944 | +1,849 | 0.00% | 176,959 |
| 2024-03-08 | 2024-03-06 | 13.563 | 11,095 | -1,849 | 0.00% | 150,481 |
| 2024-03-05 | 2024-03-01 | 13.693 | 12,944 | -7,397 | 0.00% | 177,239 |
| 2024-03-01 | 2024-02-28 | 11.941 | 20,341 | +7,397 | 0.00% | 242,884 |
| 2023-10-04 | 2023-09-29 | 15.726 | 12,944 | -1,849 | 0.00% | 203,559 |
| 2023-09-18 | 2023-09-14 | 16.916 | 14,793 | +1,849 | 0.00% | 250,236 |
| 2023-09-14 | 2023-09-12 | 16.959 | 12,944 | +1,849 | 0.00% | 219,519 |
| 2023-08-25 | 2023-08-23 | 15.077 | 11,095 | -1,849 | 0.00% | 167,281 |
| 2023-08-23 | 2023-08-21 | 16.851 | 12,944 | -1,849 | 0.00% | 218,119 |
| 2023-08-21 | 2023-08-17 | 17.846 | 14,793 | -1,849 | 0.00% | 263,996 |
| 2023-08-17 | 2023-08-15 | 17.997 | 16,642 | -1,850 | 0.00% | 299,513 |
| 2023-08-14 | 2023-08-10 | 19.036 | 18,492 | -1,849 | 0.00% | 352,009 |
| 2023-08-11 | 2023-08-09 | 19.079 | 20,341 | +1,849 | 0.00% | 388,086 |
| 2023-08-04 | 2023-08-02 | 18.106 | 18,492 | -1,849 | 0.00% | 334,809 |
| 2023-08-02 | 2023-07-31 | 19.101 | 20,341 | +3,699 | 0.00% | 388,526 |
| 2023-08-01 | 2023-07-28 | 20.031 | 16,642 | -7,397 | 0.00% | 333,353 |
| 2023-07-05 | 2023-07-03 | 19.360 | 24,039 | +5,547 | 0.00% | 465,401 |
| 2023-07-04 | 2023-06-30 | 19.274 | 18,492 | +3,699 | 0.00% | 356,409 |
| 2023-06-21 | 2023-06-19 | 20.132 | 14,793 | +329 | 0.00% | 297,814 |
| 2023-06-14 | 2023-06-12 | 19.491 | 14,464 | +1,808 | 0.00% | 281,911 |
| 2023-05-12 | 2023-05-10 | 18.694 | 12,656 | -3,617 | 0.00% | 236,592 |
| 2023-05-11 | 2023-05-09 | 19.026 | 16,273 | -3,616 | 0.00% | 309,609 |
| 2023-05-03 | 2023-04-28 | 20.265 | 19,889 | +1,808 | 0.00% | 403,047 |
| 2023-04-28 | 2023-04-26 | 19.800 | 18,081 | -1,808 | 0.00% | 358,008 |
| 2023-04-12 | 2023-04-06 | 21.459 | 19,889 | +1,808 | 0.00% | 426,808 |
| 2023-04-11 | 2023-04-04 | 21.437 | 18,081 | +1,808 | 0.00% | 387,609 |
| 2023-04-04 | 2023-03-31 | 22.400 | 16,273 | +3,617 | 0.00% | 364,511 |
| 2023-03-30 | 2023-03-28 | 20.973 | 12,656 | +1,808 | 0.00% | 265,431 |
| 2023-03-27 | 2023-03-23 | 20.884 | 10,848 | -1,808 | 0.00% | 226,553 |
| 2023-03-24 | 2023-03-22 | 21.128 | 12,656 | -1,808 | 0.00% | 267,391 |
| 2023-03-23 | 2023-03-21 | 21.083 | 14,464 | +3,616 | 0.00% | 304,950 |
| 2023-03-15 | 2023-03-13 | 18.915 | 10,848 | -1,808 | 0.00% | 205,193 |
| 2023-03-09 | 2023-03-07 | 20.464 | 12,656 | -1,808 | 0.00% | 258,992 |
| 2023-02-27 | 2023-02-23 | 19.314 | 14,464 | +3,616 | 0.00% | 279,351 |
| 2023-02-10 | 2023-02-08 | 19.977 | 10,848 | -1,808 | 0.00% | 216,713 |
| 2023-02-08 | 2023-02-06 | 19.911 | 12,656 | -1,808 | 0.00% | 251,992 |
| 2023-02-06 | 2023-02-02 | 20.597 | 14,464 | +1,808 | 0.00% | 297,910 |
| 2023-02-02 | 2023-01-31 | 19.756 | 12,656 | -9,041 | 0.00% | 250,032 |
| 2023-02-01 | 2023-01-30 | 19.955 | 21,697 | -9,040 | 0.00% | 432,966 |
| 2023-01-30 | 2023-01-26 | 19.955 | 30,737 | -1,808 | 0.00% | 613,360 |
| 2023-01-26 | 2023-01-19 | 19.070 | 32,545 | +1,808 | 0.00% | 620,639 |
| 2023-01-20 | 2023-01-18 | 18.871 | 30,737 | -10,848 | 0.00% | 580,040 |
| 2023-01-19 | 2023-01-17 | 17.853 | 41,585 | -5,425 | 0.00% | 742,434 |
| 2023-01-18 | 2023-01-16 | 18.207 | 47,010 | +12,657 | 0.00% | 855,928 |
| 2023-01-17 | 2023-01-13 | 17.853 | 34,353 | +1,808 | 0.00% | 613,318 |
| 2023-01-16 | 2023-01-12 | 17.676 | 32,545 | +5,424 | 0.00% | 575,279 |
| 2023-01-13 | 2023-01-11 | 17.411 | 27,121 | +1,808 | 0.00% | 472,202 |
| 2023-01-12 | 2023-01-10 | 17.278 | 25,313 | +3,616 | 0.00% | 437,363 |
| 2023-01-10 | 2023-01-06 | 17.809 | 21,697 | +10,849 | 0.00% | 386,405 |
| 2022-12-13 | 2022-12-09 | 15.221 | 10,848 | -1,808 | 0.00% | 165,115 |
| 2022-12-08 | 2022-12-06 | 15.774 | 12,656 | +1,808 | 0.00% | 199,633 |
| 2022-12-05 | 2022-12-01 | 15.929 | 10,848 | -1,808 | 0.00% | 172,794 |
| 2022-11-17 | 2022-11-15 | 14.424 | 12,656 | -3,617 | 0.00% | 182,554 |
| 2022-11-15 | 2022-11-11 | 15.508 | 16,273 | +3,617 | 0.00% | 252,367 |
| 2022-11-14 | 2022-11-10 | 14.845 | 12,656 | -1,808 | 0.00% | 187,874 |
| 2022-11-08 | 2022-11-04 | 14.977 | 14,464 | -1,809 | 0.00% | 216,633 |
| 2022-11-04 | 2022-11-02 | 14.823 | 16,273 | +3,617 | 0.00% | 241,207 |
| 2022-09-22 | 2022-09-20 | 16.017 | 12,656 | -1,808 | 0.00% | 202,713 |
| 2022-09-21 | 2022-09-19 | 15.575 | 14,464 | +1,808 | 0.00% | 225,273 |
| 2022-09-20 | 2022-09-16 | 15.597 | 12,656 | -1,808 | 0.00% | 197,394 |
| 2022-09-09 | 2022-09-07 | 15.951 | 14,464 | -3,617 | 0.00% | 230,712 |
| 2022-09-05 | 2022-09-01 | 15.951 | 18,081 | -1,808 | 0.00% | 288,407 |
| 2022-08-31 | 2022-08-29 | 17.389 | 19,889 | -5,424 | 0.00% | 345,846 |
| 2022-08-30 | 2022-08-26 | 16.991 | 25,313 | -3,616 | 0.00% | 430,083 |
| 2022-08-24 | 2022-08-22 | 17.898 | 28,929 | -3,616 | 0.00% | 517,761 |
| 2022-08-23 | 2022-08-19 | 17.853 | 32,545 | -1,808 | 0.00% | 581,039 |
| 2022-08-22 | 2022-08-18 | 17.632 | 34,353 | +1,808 | 0.00% | 605,718 |
| 2022-08-19 | 2022-08-17 | 17.898 | 32,545 | +1,808 | 0.00% | 582,479 |
| 2022-08-15 | 2022-08-11 | 17.942 | 30,737 | -7,232 | 0.00% | 551,480 |
| 2022-08-12 | 2022-08-10 | 17.610 | 37,969 | +1,808 | 0.00% | 668,636 |
| 2022-08-08 | 2022-08-04 | 18.694 | 36,161 | -1,808 | 0.00% | 675,997 |
| 2022-08-05 | 2022-08-03 | 18.406 | 37,969 | -1,808 | 0.00% | 698,876 |
| 2022-08-04 | 2022-08-02 | 18.362 | 39,777 | -12,657 | 0.00% | 730,395 |
| 2022-08-03 | 2022-08-01 | 18.960 | 52,434 | +1,808 | 0.00% | 994,125 |
| 2022-08-02 | 2022-07-29 | 18.694 | 50,626 | +1,808 | 0.00% | 946,407 |
| 2022-08-01 | 2022-07-28 | 18.451 | 48,818 | -1,808 | 0.00% | 900,728 |
| 2022-07-29 | 2022-07-27 | 19.092 | 50,626 | -1,808 | 0.00% | 966,567 |
| 2022-07-28 | 2022-07-26 | 19.092 | 52,434 | +1,808 | 0.00% | 1,001,086 |
| 2022-07-27 | 2022-07-25 | 19.092 | 50,626 | -1,808 | 0.00% | 966,567 |
| 2022-07-21 | 2022-07-19 | 19.557 | 52,434 | -1,808 | 0.00% | 1,025,446 |
| 2022-07-20 | 2022-07-18 | 19.446 | 54,242 | -5,424 | 0.00% | 1,054,804 |
| 2022-07-19 | 2022-07-15 | 19.092 | 59,666 | -66,898 | 0.00% | 1,139,161 |
| 2022-07-18 | 2022-07-14 | 19.159 | 126,564 | +48,817 | 0.00% | 2,424,798 |
| 2022-07-14 | 2022-07-12 | 17.389 | 77,747 | -5,424 | 0.00% | 1,351,928 |
| 2022-07-13 | 2022-07-11 | 17.676 | 83,171 | -7,232 | 0.00% | 1,470,165 |
| 2022-07-12 | 2022-07-08 | 17.831 | 90,403 | +52,434 | 0.00% | 1,612,001 |
| 2022-07-08 | 2022-07-06 | 17.079 | 37,969 | +3,616 | 0.00% | 648,476 |
| 2022-07-07 | 2022-07-05 | 17.035 | 34,353 | -1,808 | 0.00% | 585,198 |
| 2022-07-04 | 2022-06-29 | 17.168 | 36,161 | -7,232 | 0.00% | 620,797 |
| 2022-06-29 | 2022-06-27 | 17.433 | 43,393 | -5,425 | 0.00% | 756,473 |
| 2022-06-28 | 2022-06-24 | 17.300 | 48,818 | -1,808 | 0.00% | 844,567 |
| 2022-06-23 | 2022-06-21 | 17.129 | 50,626 | -10,848 | 0.00% | 867,180 |
| 2022-06-22 | 2022-06-20 | 17.445 | 61,474 | +2,907 | 0.00% | 1,072,395 |
| 2022-06-20 | 2022-06-16 | 16.769 | 58,567 | -1,775 | 0.00% | 982,083 |
| 2022-06-16 | 2022-06-14 | 17.197 | 60,342 | -1,774 | 0.00% | 1,037,687 |
| 2022-06-15 | 2022-06-13 | 17.197 | 62,116 | +8,873 | 0.00% | 1,068,194 |
| 2022-06-14 | 2022-06-10 | 17.242 | 53,243 | +7,099 | 0.00% | 918,007 |
| 2022-06-13 | 2022-06-09 | 17.016 | 46,144 | -7,099 | 0.00% | 785,207 |
| 2022-06-10 | 2022-06-08 | 17.197 | 53,243 | +3,550 | 0.00% | 915,607 |
| 2022-06-09 | 2022-06-07 | 16.363 | 49,693 | +12,423 | 0.00% | 813,119 |
| 2022-06-08 | 2022-06-06 | 16.228 | 37,270 | +7,099 | 0.00% | 604,803 |
| 2022-06-01 | 2022-05-30 | 14.718 | 30,171 | +1,775 | 0.00% | 444,043 |
| 2022-05-27 | 2022-05-25 | 14.470 | 28,396 | -1,775 | 0.00% | 410,879 |
| 2022-05-25 | 2022-05-23 | 15.754 | 30,171 | +1,775 | 0.00% | 475,323 |
| 2022-05-24 | 2022-05-20 | 15.935 | 28,396 | -14,198 | 0.00% | 452,479 |
| 2022-05-23 | 2022-05-19 | 15.371 | 42,594 | +5,324 | 0.00% | 654,719 |
| 2022-05-20 | 2022-05-18 | 15.123 | 37,270 | +14,198 | 0.00% | 563,643 |
| 2022-05-11 | 2022-05-06 | 13.140 | 23,072 | -1,775 | 0.00% | 303,163 |
| 2022-05-04 | 2022-04-29 | 13.478 | 24,847 | -1,774 | 0.00% | 334,886 |
| 2022-05-03 | 2022-04-28 | 13.410 | 26,621 | +1,774 | 0.00% | 356,996 |
| 2022-04-22 | 2022-04-20 | 13.613 | 24,847 | -1,774 | 0.00% | 338,246 |
| 2022-04-21 | 2022-04-19 | 13.343 | 26,621 | -3,550 | 0.00% | 355,196 |
| 2022-04-14 | 2022-04-12 | 13.388 | 30,171 | +3,550 | 0.00% | 403,923 |
| 2022-04-13 | 2022-04-11 | 13.027 | 26,621 | -5,325 | 0.00% | 346,796 |
| 2022-04-07 | 2022-04-04 | 14.560 | 31,946 | +5,325 | 0.00% | 465,127 |
| 2022-04-06 | 2022-04-01 | 14.289 | 26,621 | -3,550 | 0.00% | 380,396 |
| 2022-04-01 | 2022-03-30 | 13.906 | 30,171 | +3,550 | 0.00% | 419,563 |
| 2022-03-31 | 2022-03-29 | 12.982 | 26,621 | +1,774 | 0.00% | 345,596 |
| 2022-03-21 | 2022-03-17 | 11.292 | 24,847 | -1,774 | 0.00% | 280,565 |
| 2022-03-17 | 2022-03-15 | 9.004 | 26,621 | -1,775 | 0.00% | 239,697 |
| 2022-03-09 | 2022-03-07 | 11.021 | 28,396 | -1,775 | 0.00% | 312,960 |
| 2022-03-03 | 2022-03-01 | 13.162 | 30,171 | +1,775 | 0.00% | 397,123 |
| 2022-02-22 | 2022-02-18 | 13.140 | 28,396 | +1,775 | 0.00% | 373,119 |
| 2022-01-18 | 2022-01-14 | 14.853 | 26,621 | +3,549 | 0.00% | 395,396 |
| 2022-01-12 | 2022-01-10 | 15.213 | 23,072 | +1,775 | 0.00% | 351,003 |
| 2022-01-07 | 2022-01-05 | 15.777 | 21,297 | -1,775 | 0.00% | 335,999 |
| 2022-01-04 | 2021-12-31 | 17.129 | 23,072 | -1,775 | 0.00% | 395,204 |
| 2021-12-29 | 2021-12-24 | 16.791 | 24,847 | -1,774 | 0.00% | 417,208 |
| 2021-12-22 | 2021-12-20 | 16.543 | 26,621 | -7,099 | 0.00% | 440,395 |
| 2021-12-21 | 2021-12-17 | 17.850 | 33,720 | -1,775 | 0.00% | 601,915 |
| 2021-12-17 | 2021-12-15 | 17.580 | 35,495 | +7,099 | 0.00% | 623,999 |
| 2021-12-15 | 2021-12-13 | 17.242 | 28,396 | +1,775 | 0.00% | 489,599 |
| 2021-12-14 | 2021-12-10 | 16.453 | 26,621 | -1,775 | 0.00% | 437,995 |
| 2021-12-13 | 2021-12-09 | 16.160 | 28,396 | -1,775 | 0.00% | 458,879 |
| 2021-11-30 | 2021-11-26 | 14.830 | 30,171 | -1,775 | 0.00% | 447,443 |
| 2021-11-24 | 2021-11-22 | 15.664 | 31,946 | +1,775 | 0.00% | 500,407 |
| 2021-11-22 | 2021-11-18 | 15.236 | 30,171 | +7,099 | 0.00% | 459,683 |
| 2021-11-15 | 2021-11-11 | 15.146 | 23,072 | -1,775 | 0.00% | 349,443 |
| 2021-11-08 | 2021-11-04 | 15.597 | 24,847 | +1,775 | 0.00% | 387,527 |
| 2021-10-06 | 2021-10-04 | 14.379 | 23,072 | -1,775 | 0.00% | 331,763 |
| 2021-10-05 | 2021-09-30 | 14.334 | 24,847 | -3,549 | 0.00% | 356,167 |
| 2021-10-04 | 2021-09-29 | 13.839 | 28,396 | +3,549 | 0.00% | 392,959 |
| 2021-09-30 | 2021-09-28 | 13.839 | 24,847 | +1,775 | 0.00% | 343,846 |
| 2021-09-20 | 2021-09-16 | 13.726 | 23,072 | +1,775 | 0.00% | 316,683 |
| 2021-08-27 | 2021-08-25 | 16.340 | 21,297 | -5,324 | 0.00% | 347,999 |
| 2021-08-26 | 2021-08-24 | 16.160 | 26,621 | -1,775 | 0.00% | 430,195 |
| 2021-08-25 | 2021-08-23 | 15.304 | 28,396 | +7,099 | 0.00% | 434,559 |
| 2021-08-19 | 2021-08-17 | 15.935 | 21,297 | -1,775 | 0.00% | 339,359 |
| 2021-08-17 | 2021-08-13 | 16.836 | 23,072 | -8,874 | 0.00% | 388,444 |
| 2021-08-13 | 2021-08-11 | 16.678 | 31,946 | +1,775 | 0.00% | 532,808 |
| 2021-08-11 | 2021-08-09 | 16.002 | 30,171 | -1,775 | 0.00% | 482,803 |
| 2021-08-09 | 2021-08-05 | 15.777 | 31,946 | +5,325 | 0.00% | 504,007 |
| 2021-08-06 | 2021-08-04 | 16.205 | 26,621 | -5,325 | 0.00% | 431,395 |
| 2021-08-03 | 2021-07-30 | 15.033 | 31,946 | +1,775 | 0.00% | 480,247 |
| 2021-08-02 | 2021-07-29 | 15.687 | 30,171 | -3,549 | 0.00% | 473,283 |
| 2021-07-30 | 2021-07-28 | 14.447 | 33,720 | -1,775 | 0.00% | 487,156 |
| 2021-07-29 | 2021-07-27 | 13.861 | 35,495 | -1,775 | 0.00% | 491,999 |
| 2021-07-27 | 2021-07-23 | 16.904 | 37,270 | +7,099 | 0.00% | 630,003 |
| 2021-07-23 | 2021-07-21 | 17.783 | 30,171 | -1,775 | 0.00% | 536,524 |
| 2021-07-22 | 2021-07-20 | 17.016 | 31,946 | -5,324 | 0.00% | 543,608 |
| 2021-07-21 | 2021-07-19 | 18.256 | 37,270 | -1,775 | 0.00% | 680,404 |
| 2021-07-20 | 2021-07-16 | 18.594 | 39,045 | -1,774 | 0.00% | 726,008 |
| 2021-07-19 | 2021-07-15 | 19.090 | 40,819 | -1,775 | 0.00% | 779,234 |
| 2021-07-16 | 2021-07-14 | 19.383 | 42,594 | -5,324 | 0.00% | 825,599 |
| 2021-07-15 | 2021-07-13 | 19.676 | 47,918 | +1,774 | 0.00% | 942,834 |
| 2021-07-14 | 2021-07-12 | 19.721 | 46,144 | +12,424 | 0.00% | 910,009 |
| 2021-07-13 | 2021-07-09 | 19.509 | 33,720 | -5,325 | 0.00% | 657,855 |
| 2021-07-12 | 2021-07-08 | 20.034 | 39,045 | -11,852 | 0.00% | 782,210 |
| 2021-07-09 | 2021-07-07 | 20.307 | 50,897 | +14,041 | 0.00% | 1,033,568 |
| 2021-07-07 | 2021-07-05 | 17.709 | 36,856 | +1,755 | 0.00% | 652,677 |
| 2021-07-05 | 2021-06-30 | 19.031 | 35,101 | -1,755 | 0.00% | 667,998 |
| 2021-07-02 | 2021-06-29 | 18.620 | 36,856 | -3,510 | 0.00% | 686,277 |
| 2021-06-30 | 2021-06-28 | 18.529 | 40,366 | -1,755 | 0.00% | 747,955 |
| 2021-06-29 | 2021-06-25 | 18.575 | 42,121 | -7,021 | 0.00% | 782,394 |
| 2021-06-25 | 2021-06-23 | 18.712 | 49,142 | +3,511 | 0.00% | 919,528 |
| 2021-06-24 | 2021-06-22 | 18.461 | 45,631 | -5,266 | 0.00% | 842,391 |
| 2021-06-23 | 2021-06-21 | 18.803 | 50,897 | -1,755 | 0.00% | 957,007 |
| 2021-06-22 | 2021-06-18 | 19.236 | 52,652 | +1,755 | 0.00% | 1,012,806 |
| 2021-06-18 | 2021-06-16 | 17.960 | 50,897 | -7,020 | 0.00% | 914,087 |
| 2021-06-17 | 2021-06-15 | 19.692 | 57,917 | +7,020 | 0.00% | 1,140,483 |
| 2021-06-16 | 2021-06-11 | 18.780 | 50,897 | +1,755 | 0.00% | 955,847 |
| 2021-06-10 | 2021-06-08 | 18.894 | 49,142 | +1,755 | 0.00% | 928,488 |
| 2021-06-09 | 2021-06-07 | 19.601 | 47,387 | +3,511 | 0.00% | 928,809 |
| 2021-06-08 | 2021-06-04 | 20.193 | 43,876 | -1,755 | 0.00% | 885,992 |
| 2021-06-07 | 2021-06-03 | 20.877 | 45,631 | -1,756 | 0.00% | 952,630 |
| 2021-06-04 | 2021-06-02 | 20.717 | 47,387 | +1,756 | 0.00% | 981,730 |
| 2021-06-03 | 2021-06-01 | 20.581 | 45,631 | +7,020 | 0.00% | 939,111 |
| 2021-06-02 | 2021-05-31 | 19.714 | 38,611 | +1,755 | 0.00% | 761,195 |
| 2021-06-01 | 2021-05-28 | 19.304 | 36,856 | -17,551 | 0.00% | 711,477 |
| 2021-05-31 | 2021-05-27 | 22.244 | 54,407 | +1,755 | 0.00% | 1,210,246 |
| 2021-05-28 | 2021-05-26 | 21.310 | 52,652 | +3,510 | 0.00% | 1,122,007 |
| 2021-05-27 | 2021-05-25 | 20.375 | 49,142 | -1,755 | 0.00% | 1,001,289 |
| 2021-05-18 | 2021-05-14 | 18.210 | 50,897 | -5,265 | 0.00% | 926,847 |
| 2021-05-17 | 2021-05-13 | 18.233 | 56,162 | -1,755 | 0.00% | 1,024,004 |
| 2021-05-14 | 2021-05-12 | 18.848 | 57,917 | +3,510 | 0.00% | 1,091,643 |
| 2021-05-13 | 2021-05-11 | 17.846 | 54,407 | -1,755 | 0.00% | 970,925 |
| 2021-05-12 | 2021-05-10 | 18.119 | 56,162 | +1,755 | 0.00% | 1,017,604 |
| 2021-05-11 | 2021-05-07 | 18.347 | 54,407 | -1,755 | 0.00% | 998,205 |
| 2021-05-10 | 2021-05-06 | 19.031 | 56,162 | -1,755 | 0.00% | 1,068,804 |
| 2021-05-07 | 2021-05-05 | 18.757 | 57,917 | -8,775 | 0.00% | 1,086,363 |
| 2021-05-06 | 2021-05-04 | 18.712 | 66,692 | -3,510 | 0.00% | 1,247,917 |
| 2021-05-05 | 2021-05-03 | 18.233 | 70,202 | +8,775 | 0.00% | 1,279,995 |
| 2021-05-04 | 2021-04-30 | 19.373 | 61,427 | -1,755 | 0.00% | 1,190,001 |
| 2021-05-03 | 2021-04-29 | 19.373 | 63,182 | -1,755 | 0.00% | 1,224,000 |
| 2021-04-30 | 2021-04-28 | 20.831 | 64,937 | +1,755 | 0.00% | 1,352,718 |
| 2021-04-28 | 2021-04-26 | 20.694 | 63,182 | -1,755 | 0.00% | 1,307,520 |
| 2021-04-21 | 2021-04-19 | 20.398 | 64,937 | -1,755 | 0.00% | 1,324,598 |
| 2021-04-20 | 2021-04-16 | 19.874 | 66,692 | +5,265 | 0.00% | 1,325,437 |
| 2021-04-16 | 2021-04-14 | 19.441 | 61,427 | +3,510 | 0.00% | 1,194,201 |
| 2021-04-15 | 2021-04-13 | 19.031 | 57,917 | +3,510 | 0.00% | 1,102,203 |
| 2021-04-14 | 2021-04-12 | 19.646 | 54,407 | +5,265 | 0.00% | 1,068,885 |
| 2021-04-12 | 2021-04-08 | 20.991 | 49,142 | +3,511 | 0.00% | 1,031,529 |
| 2021-04-09 | 2021-04-07 | 21.082 | 45,631 | -1,756 | 0.00% | 961,990 |
| 2021-04-08 | 2021-04-01 | 22.176 | 47,387 | +3,511 | 0.00% | 1,050,851 |
| 2021-04-07 | 2021-03-31 | 19.669 | 43,876 | -1,755 | 0.00% | 862,992 |
| 2021-04-01 | 2021-03-30 | 20.011 | 45,631 | -1,756 | 0.00% | 913,111 |
| 2021-03-30 | 2021-03-26 | 19.783 | 47,387 | -1,755 | 0.00% | 937,450 |
| 2021-03-29 | 2021-03-25 | 19.099 | 49,142 | +5,266 | 0.00% | 938,568 |
| 2021-03-25 | 2021-03-23 | 20.170 | 43,876 | -14,041 | 0.00% | 884,992 |
| 2021-03-24 | 2021-03-22 | 22.586 | 57,917 | -7,020 | 0.00% | 1,308,123 |
| 2021-03-23 | 2021-03-19 | 22.495 | 64,937 | +3,510 | 0.00% | 1,460,758 |
| 2021-03-22 | 2021-03-18 | 22.244 | 61,427 | +3,510 | 0.00% | 1,366,401 |
| 2021-03-19 | 2021-03-17 | 22.267 | 57,917 | +5,265 | 0.00% | 1,289,643 |
| 2021-03-18 | 2021-03-16 | 21.994 | 52,652 | -1,755 | 0.00% | 1,158,007 |
| 2021-03-17 | 2021-03-15 | 21.173 | 54,407 | +7,020 | 0.00% | 1,151,965 |
| 2021-03-16 | 2021-03-12 | 21.241 | 47,387 | +3,511 | 0.00% | 1,006,570 |
| 2021-03-15 | 2021-03-11 | 20.672 | 43,876 | +1,755 | 0.00% | 906,992 |
| 2021-03-12 | 2021-03-10 | 18.666 | 42,121 | +1,755 | 0.00% | 786,233 |
| 2021-03-11 | 2021-03-09 | 17.777 | 40,366 | -8,776 | 0.00% | 717,595 |
| 2021-03-10 | 2021-03-08 | 18.005 | 49,142 | -5,265 | 0.00% | 884,808 |
| 2021-03-09 | 2021-03-05 | 20.854 | 54,407 | +15,796 | 0.00% | 1,134,605 |
| 2021-03-08 | 2021-03-04 | 19.145 | 38,611 | -3,510 | 0.00% | 739,195 |
| 2021-03-05 | 2021-03-03 | 20.193 | 42,121 | -1,755 | 0.00% | 850,553 |
| 2021-03-04 | 2021-03-02 | 20.375 | 43,876 | -1,755 | 0.00% | 893,992 |
| 2021-03-01 | 2021-02-25 | 19.783 | 45,631 | -10,531 | 0.00% | 902,711 |
| 2021-02-26 | 2021-02-24 | 19.099 | 56,162 | -85,998 | 0.00% | 1,072,644 |
| 2021-02-25 | 2021-02-23 | 21.492 | 142,160 | -5,265 | 0.01% | 3,055,330 |
| 2021-02-24 | 2021-02-22 | 21.652 | 147,425 | -5,265 | 0.01% | 3,192,006 |
| 2021-02-23 | 2021-02-19 | 23.532 | 152,690 | -1,755 | 0.01% | 3,593,103 |
| 2021-02-19 | 2021-02-17 | 25.754 | 154,445 | +1,755 | 0.01% | 3,977,601 |
| 2021-02-18 | 2021-02-16 | 24.102 | 152,690 | -1,755 | 0.01% | 3,680,103 |
| 2021-02-17 | 2021-02-11 | 24.786 | 154,445 | -3,510 | 0.01% | 3,828,001 |
| 2021-02-16 | 2021-02-09 | 24.729 | 157,955 | +12,285 | 0.01% | 3,905,999 |
| 2021-02-10 | 2021-02-08 | 21.766 | 145,670 | -8,775 | 0.01% | 3,170,607 |
| 2021-02-09 | 2021-02-05 | 22.153 | 154,445 | +1,755 | 0.01% | 3,421,441 |
| 2021-02-08 | 2021-02-04 | 23.475 | 152,690 | +5,265 | 0.01% | 3,584,403 |
| 2021-02-05 | 2021-02-03 | 24.159 | 147,425 | -3,510 | 0.01% | 3,561,607 |
| 2021-02-04 | 2021-02-02 | 23.931 | 150,935 | -19,305 | 0.01% | 3,612,004 |
| 2021-02-03 | 2021-02-01 | 22.905 | 170,240 | +12,285 | 0.01% | 3,899,390 |
| 2021-02-02 | 2021-01-29 | 23.019 | 157,955 | -26,326 | 0.01% | 3,635,999 |
| 2021-02-01 | 2021-01-28 | 22.016 | 184,281 | -35,101 | 0.01% | 4,057,202 |
| 2021-01-29 | 2021-01-27 | 23.532 | 219,382 | -35,101 | 0.01% | 5,162,499 |
| 2021-01-28 | 2021-01-26 | 25.298 | 254,483 | -15,796 | 0.01% | 6,437,996 |
| 2021-01-27 | 2021-01-25 | 25.754 | 270,279 | +5,266 | 0.01% | 6,960,809 |
| 2021-01-26 | 2021-01-22 | 23.190 | 265,013 | -1,756 | 0.01% | 6,145,689 |
| 2021-01-25 | 2021-01-21 | 22.848 | 266,769 | -10,530 | 0.01% | 6,095,210 |
| 2021-01-22 | 2021-01-20 | 22.176 | 277,299 | -29,836 | 0.01% | 6,149,363 |
| 2021-01-21 | 2021-01-19 | 21.036 | 307,135 | -42,121 | 0.01% | 6,461,003 |
| 2021-01-20 | 2021-01-18 | 20.786 | 349,256 | -15,796 | 0.01% | 7,259,516 |
| 2021-01-19 | 2021-01-15 | 19.988 | 365,052 | -17,550 | 0.01% | 7,296,646 |
| 2021-01-18 | 2021-01-14 | 20.763 | 382,602 | -17,551 | 0.01% | 7,943,915 |
| 2021-01-15 | 2021-01-13 | 20.626 | 400,153 | +3,510 | 0.02% | 8,253,604 |
| 2021-01-14 | 2021-01-12 | 20.216 | 396,643 | -10,530 | 0.02% | 8,018,486 |
| 2021-01-13 | 2021-01-11 | 20.444 | 407,173 | +24,571 | 0.02% | 8,324,159 |
| 2021-01-12 | 2021-01-08 | 21.583 | 382,602 | -29,836 | 0.01% | 8,257,835 |
| 2021-01-11 | 2021-01-07 | 19.373 | 412,438 | +5,265 | 0.02% | 7,989,996 |
| 2021-01-07 | 2021-01-05 | 19.942 | 407,173 | +33,346 | 0.02% | 8,119,999 |
| 2021-01-06 | 2021-01-04 | 18.256 | 373,827 | +103,548 | 0.01% | 6,824,521 |
| 2021-01-05 | 2020-12-31 | 18.256 | 270,279 | -7,020 | 0.01% | 4,934,166 |
| 2021-01-04 | 2020-12-29 | 16.068 | 277,299 | -1,755 | 0.01% | 4,455,602 |
| 2020-12-30 | 2020-12-28 | 16.273 | 279,054 | +3,510 | 0.01% | 4,541,041 |
| 2020-12-29 | 2020-12-24 | 16.866 | 275,544 | +17,551 | 0.01% | 4,647,203 |
| 2020-12-28 | 2020-12-22 | 17.344 | 257,993 | -8,776 | 0.01% | 4,474,675 |
| 2020-12-23 | 2020-12-21 | 17.868 | 266,769 | +124,609 | 0.01% | 4,766,728 |
| 2020-12-22 | 2020-12-18 | 17.663 | 142,160 | +8,776 | 0.01% | 2,511,008 |
| 2020-12-21 | 2020-12-17 | 17.185 | 133,384 | -3,510 | 0.01% | 2,292,155 |
| 2020-12-18 | 2020-12-16 | 17.116 | 136,894 | -31,591 | 0.01% | 2,343,113 |
| 2020-12-17 | 2020-12-15 | 17.367 | 168,485 | +96,528 | 0.01% | 2,926,073 |
| 2020-12-16 | 2020-12-14 | 16.433 | 71,957 | -31,591 | 0.00% | 1,182,435 |
| 2020-12-14 | 2020-12-10 | 15.475 | 103,548 | +17,550 | 0.00% | 1,602,435 |
| 2020-12-11 | 2020-12-09 | 16.091 | 85,998 | -3,510 | 0.00% | 1,383,764 |
| 2020-12-10 | 2020-12-08 | 16.410 | 89,508 | +22,816 | 0.00% | 1,468,802 |
| 2020-12-09 | 2020-12-07 | 15.726 | 66,692 | -5,265 | 0.00% | 1,048,798 |
| 2020-12-08 | 2020-12-04 | 16.387 | 71,957 | -36,856 | 0.00% | 1,179,155 |
| 2020-12-07 | 2020-12-03 | 16.182 | 108,813 | -8,776 | 0.00% | 1,760,792 |
| 2020-12-04 | 2020-12-02 | 17.800 | 117,589 | -80,732 | 0.00% | 2,093,084 |
| 2020-12-03 | 2020-12-01 | 17.116 | 198,321 | +52,651 | 0.01% | 3,394,514 |
| 2020-12-02 | 2020-11-30 | 15.977 | 145,670 | +21,061 | 0.01% | 2,327,325 |
| 2020-12-01 | 2020-11-27 | 15.316 | 124,609 | -28,081 | 0.00% | 1,908,480 |
| 2020-11-30 | 2020-11-26 | 15.680 | 152,690 | +64,937 | 0.01% | 2,394,242 |
| 2020-11-27 | 2020-11-25 | 14.176 | 87,753 | -49,141 | 0.00% | 1,244,003 |
| 2020-11-26 | 2020-11-24 | 14.792 | 136,894 | +19,305 | 0.01% | 2,024,874 |
| 2020-11-25 | 2020-11-23 | 15.019 | 117,589 | -14,040 | 0.00% | 1,766,124 |
| 2020-11-24 | 2020-11-20 | 14.359 | 131,629 | -10,531 | 0.01% | 1,889,997 |
| 2020-11-23 | 2020-11-19 | 13.265 | 142,160 | +5,266 | 0.01% | 1,885,686 |
| 2020-11-20 | 2020-11-18 | 12.330 | 136,894 | +5,265 | 0.01% | 1,687,915 |
| 2020-11-19 | 2020-11-17 | 12.011 | 131,629 | -3,510 | 0.01% | 1,580,997 |
| 2020-11-18 | 2020-11-16 | 12.193 | 135,139 | +7,020 | 0.01% | 1,647,796 |
| 2020-11-17 | 2020-11-13 | 12.057 | 128,119 | +1,755 | 0.00% | 1,544,679 |
| 2020-11-16 | 2020-11-12 | 11.783 | 126,364 | -1,755 | 0.00% | 1,488,959 |
| 2020-11-13 | 2020-11-11 | 11.293 | 128,119 | -38,611 | 0.00% | 1,446,859 |
| 2020-11-12 | 2020-11-10 | 12.011 | 166,730 | -29,836 | 0.01% | 2,002,596 |
| 2020-11-11 | 2020-11-09 | 13.812 | 196,566 | -54,407 | 0.01% | 2,714,876 |
| 2020-11-10 | 2020-11-06 | 12.900 | 250,973 | +43,876 | 0.01% | 3,237,520 |
| 2020-11-09 | 2020-11-05 | 13.105 | 207,097 | -28,081 | 0.01% | 2,714,005 |
| 2020-11-06 | 2020-11-04 | 12.057 | 235,178 | -1,755 | 0.01% | 2,835,446 |
| 2020-11-05 | 2020-11-03 | 12.011 | 236,933 | -21,060 | 0.01% | 2,845,805 |
| 2020-11-04 | 2020-11-02 | 12.376 | 257,993 | +1,755 | 0.01% | 3,192,837 |
| 2020-11-03 | 2020-10-30 | 12.604 | 256,238 | -15,796 | 0.01% | 3,229,517 |
| 2020-11-02 | 2020-10-29 | 13.014 | 272,034 | +29,836 | 0.01% | 3,540,204 |
| 2020-10-30 | 2020-10-28 | 12.763 | 242,198 | +28,081 | 0.01% | 3,091,203 |
| 2020-10-29 | 2020-10-27 | 12.786 | 214,117 | +80,733 | 0.01% | 2,737,682 |
| 2020-10-28 | 2020-10-23 | 12.672 | 133,384 | -17,551 | 0.01% | 1,690,237 |
| 2020-10-27 | 2020-10-22 | 13.447 | 150,935 | +10,531 | 0.01% | 2,029,602 |
| 2020-10-23 | 2020-10-21 | 13.059 | 140,404 | +14,040 | 0.01% | 1,833,594 |
| 2020-10-22 | 2020-10-20 | 13.743 | 126,364 | +61,427 | 0.00% | 1,736,639 |
| 2020-10-20 | 2020-10-16 | 14.368 | 64,937 | -37,719 | 0.00% | 933,042 |
| 2020-10-19 | 2020-10-15 | 15.679 | 102,656 | -71,337 | 0.00% | 1,609,525 |
| 2020-10-16 | 2020-10-14 | 15.955 | 173,993 | +41,759 | 0.01% | 2,776,006 |
| 2020-10-15 | 2020-10-12 | 15.012 | 132,234 | +19,139 | 0.01% | 1,985,114 |
| 2020-10-14 | 2020-10-09 | 14.345 | 113,095 | -5,220 | 0.00% | 1,622,397 |
| 2020-10-12 | 2020-10-08 | 13.794 | 118,315 | +31,319 | 0.00% | 1,632,000 |
| 2020-10-09 | 2020-10-07 | 13.288 | 86,996 | -8,700 | 0.00% | 1,155,996 |
| 2020-10-08 | 2020-10-06 | 13.587 | 95,696 | +24,359 | 0.00% | 1,300,201 |
| 2020-10-07 | 2020-10-05 | 12.966 | 71,337 | +1,740 | 0.00% | 924,960 |
| 2020-10-06 | 2020-09-30 | 13.081 | 69,597 | +31,319 | 0.00% | 910,399 |
| 2020-10-05 | 2020-09-29 | 12.414 | 38,278 | +5,219 | 0.00% | 475,195 |
| 2020-09-29 | 2020-09-25 | 11.909 | 33,059 | -64,377 | 0.00% | 393,685 |
| 2020-09-28 | 2020-09-24 | 12.621 | 97,436 | -3,480 | 0.00% | 1,229,762 |
| 2020-09-24 | 2020-09-22 | 13.196 | 100,916 | -3,480 | 0.00% | 1,331,684 |
| 2020-09-23 | 2020-09-21 | 12.966 | 104,396 | -19,139 | 0.00% | 1,353,605 |
| 2020-09-22 | 2020-09-18 | 13.265 | 123,535 | +8,700 | 0.00% | 1,638,683 |
| 2020-09-21 | 2020-09-17 | 12.920 | 114,835 | -41,758 | 0.00% | 1,483,678 |
| 2020-09-18 | 2020-09-16 | 12.759 | 156,593 | -31,319 | 0.01% | 1,997,995 |
| 2020-09-17 | 2020-09-15 | 11.357 | 187,912 | +27,839 | 0.01% | 2,134,079 |
| 2020-09-16 | 2020-09-14 | 11.196 | 160,073 | +40,018 | 0.01% | 1,792,157 |
| 2020-09-15 | 2020-09-11 | 10.357 | 120,055 | -40,018 | 0.00% | 1,243,381 |
| 2020-09-14 | 2020-09-10 | 9.299 | 160,073 | +20,879 | 0.01% | 1,488,558 |
| 2020-09-10 | 2020-09-08 | 9.414 | 139,194 | -8,700 | 0.01% | 1,310,399 |
| 2020-09-08 | 2020-09-04 | 9.368 | 147,894 | -19,139 | 0.01% | 1,385,502 |
| 2020-09-07 | 2020-09-03 | 9.334 | 167,033 | -31,319 | 0.01% | 1,559,041 |
| 2020-09-04 | 2020-09-02 | 9.403 | 198,352 | +1,740 | 0.01% | 1,865,044 |
| 2020-09-03 | 2020-09-01 | 9.276 | 196,612 | -3,480 | 0.01% | 1,823,823 |
| 2020-09-02 | 2020-08-31 | 9.023 | 200,092 | -1,739 | 0.01% | 1,805,504 |
| 2020-09-01 | 2020-08-28 | 9.196 | 201,831 | -1,740 | 0.01% | 1,855,996 |
| 2020-08-31 | 2020-08-27 | 9.472 | 203,571 | -8,700 | 0.01% | 1,928,156 |
| 2020-08-28 | 2020-08-26 | 9.391 | 212,271 | +17,399 | 0.01% | 1,993,480 |
| 2020-08-27 | 2020-08-25 | 9.495 | 194,872 | -20,879 | 0.01% | 1,850,242 |
| 2020-08-26 | 2020-08-24 | 9.449 | 215,751 | +140,934 | 0.01% | 2,038,561 |
| 2020-08-25 | 2020-08-21 | 8.564 | 74,817 | +8,700 | 0.00% | 640,701 |
| 2020-08-24 | 2020-08-20 | 8.276 | 66,117 | +1,740 | 0.00% | 547,198 |
| 2020-08-21 | 2020-08-19 | 8.230 | 64,377 | +15,659 | 0.00% | 529,838 |
| 2020-08-19 | 2020-08-17 | 7.920 | 48,718 | +5,220 | 0.00% | 385,840 |
| 2020-08-17 | 2020-08-13 | 7.828 | 43,498 | +1,740 | 0.00% | 340,499 |
| 2020-08-14 | 2020-08-12 | 7.851 | 41,758 | -24,359 | 0.00% | 327,838 |
| 2020-08-11 | 2020-08-07 | 8.541 | 66,117 | +3,480 | 0.00% | 564,678 |
| 2020-08-10 | 2020-08-06 | 8.460 | 62,637 | +46,978 | 0.00% | 529,917 |
| 2020-08-06 | 2020-08-04 | 7.805 | 15,659 | +10,439 | 0.00% | 122,217 |
| 2020-08-03 | 2020-07-30 | 7.690 | 5,220 | -6,959 | 0.00% | 40,142 |
| 2020-07-31 | 2020-07-29 | 7.805 | 12,179 | +1,739 | 0.00% | 95,056 |
| 2020-07-30 | 2020-07-28 | 7.472 | 10,440 | -36,538 | 0.00% | 78,003 |
| 2020-07-29 | 2020-07-27 | 6.943 | 46,978 | +17,399 | 0.00% | 326,160 |
| 2020-07-27 | 2020-07-23 | 7.161 | 29,579 | -1,740 | 0.00% | 211,822 |
| 2020-07-24 | 2020-07-22 | 7.230 | 31,319 | +15,660 | 0.00% | 226,442 |
| 2020-07-23 | 2020-07-21 | 7.736 | 15,659 | +3,480 | 0.00% | 121,137 |
| 2020-07-22 | 2020-07-20 | 7.138 | 12,179 | +3,479 | 0.00% | 86,937 |
| 2020-07-20 | 2020-07-16 | 6.655 | 8,700 | -12,179 | 0.00% | 57,902 |
| 2020-07-15 | 2020-07-13 | 7.230 | 20,879 | -5,220 | 0.00% | 150,959 |
| 2020-07-14 | 2020-07-10 | 7.506 | 26,099 | +5,220 | 0.00% | 195,901 |
| 2020-07-13 | 2020-07-09 | 7.391 | 20,879 | +1,740 | 0.00% | 154,319 |
| 2020-07-10 | 2020-07-08 | 7.334 | 19,139 | +8,699 | 0.00% | 140,359 |
| 2020-07-09 | 2020-07-07 | 7.437 | 10,440 | +1,740 | 0.00% | 77,643 |
| 2020-07-06 | 2020-07-02 | 6.138 | 8,700 | -3,479 | 0.00% | 53,402 |
| 2020-06-30 | 2020-06-26 | 6.368 | 12,179 | -1,740 | 0.00% | 77,557 |
| 2020-06-24 | 2020-06-22 | 6.345 | 13,919 | -8,700 | 0.00% | 88,317 |
| 2020-06-23 | 2020-06-19 | 6.518 | 22,619 | +3,480 | 0.00% | 147,420 |
| 2020-06-19 | 2020-06-17 | 6.196 | 19,139 | -6,960 | 0.00% | 118,579 |
| 2020-06-18 | 2020-06-16 | 6.345 | 26,099 | -3,480 | 0.00% | 165,601 |
| 2020-06-17 | 2020-06-15 | 5.943 | 29,579 | -5,220 | 0.00% | 175,781 |
| 2020-06-16 | 2020-06-12 | 5.862 | 34,799 | +10,440 | 0.00% | 204,003 |
| 2020-06-15 | 2020-06-11 | 5.713 | 24,359 | -22,619 | 0.00% | 139,160 |
| 2020-06-12 | 2020-06-10 | 5.517 | 46,978 | +3,480 | 0.00% | 259,200 |
| 2020-06-11 | 2020-06-09 | 5.322 | 43,498 | +38,278 | 0.00% | 231,499 |
| 2020-06-09 | 2020-06-05 | 4.655 | 5,220 | +3,480 | 0.00% | 24,301 |
| 2020-06-05 | 2020-06-03 | 4.609 | 1,740 | -3,480 | 0.00% | 8,020 |
| 2020-06-04 | 2020-06-02 | 4.563 | 5,220 | -15,659 | 0.00% | 23,821 |
| 2020-06-03 | 2020-06-01 | 4.770 | 20,879 | +15,659 | 0.00% | 99,599 |
| 2020-05-28 | 2020-05-26 | 4.448 | 5,220 | +3,480 | 0.00% | 23,221 |
| 2020-05-25 | 2020-05-21 | 4.483 | 1,740 | -8,700 | 0.00% | 7,800 |
| 2020-05-21 | 2020-05-19 | 4.644 | 10,440 | +10,440 | 0.00% | 48,482 |
| 2020-05-19 | 2020-05-15 | 4.368 | 0 | -31,319 | ||
| 2020-05-18 | 2020-05-14 | 4.609 | 31,319 | -3,480 | 0.00% | 144,361 |
| 2020-05-15 | 2020-05-13 | 4.632 | 34,799 | -1,739 | 0.00% | 161,202 |
| 2020-05-14 | 2020-05-12 | 4.494 | 36,538 | +10,439 | 0.00% | 164,218 |
| 2020-05-13 | 2020-05-11 | 4.402 | 26,099 | -1,740 | 0.00% | 114,900 |
| 2020-05-12 | 2020-05-08 | 4.253 | 27,839 | -22,619 | 0.00% | 118,401 |
| 2020-05-11 | 2020-05-07 | 3.966 | 50,458 | +8,700 | 0.00% | 200,101 |
| 2020-05-08 | 2020-05-06 | 3.575 | 41,758 | -5,220 | 0.00% | 149,279 |
| 2020-05-07 | 2020-05-05 | 3.517 | 46,978 | +1,740 | 0.00% | 165,240 |
| 2020-05-06 | 2020-05-04 | 3.529 | 45,238 | +33,059 | 0.00% | 159,640 |
| 2020-05-05 | 2020-04-29 | 3.356 | 12,179 | +12,179 | 0.00% | 40,878 |
| 2020-04-14 | 2020-04-08 | 2.517 | 0 | -26,099 | ||
| 2020-04-07 | 2020-04-03 | 2.414 | 26,099 | +26,099 | 0.00% | 63,000 |
| 2020-01-15 | 2020-01-13 | 2.644 | 0 | -3,480 | ||
| 2020-01-13 | 2020-01-09 | 2.609 | 3,480 | +3,480 | 0.00% | 9,080 |
| 2020-01-03 | 2019-12-31 | 2.356 | 0 | -17,399 | ||
| 2019-11-25 | 2019-11-21 | 2.150 | 17,399 | -10,440 | 0.00% | 37,399 |
| 2019-11-15 | 2019-11-13 | 2.195 | 27,839 | -81,776 | 0.00% | 61,120 |
| 2019-11-11 | 2019-11-07 | 2.253 | 109,615 | +17,399 | 0.00% | 246,959 |
| 2019-11-07 | 2019-11-05 | 2.230 | 92,216 | +26,099 | 0.00% | 205,640 |
| 2019-11-06 | 2019-11-04 | 2.218 | 66,117 | +66,117 | 0.00% | 146,680 |
| 2019-09-18 | 2019-09-16 | 2.035 | 0 | -5,220 | ||
| 2019-09-11 | 2019-09-09 | 1.943 | 5,220 | +5,220 | 0.00% | 10,140 |
| 2019-07-31 | 2019-07-29 | 1.839 | 0 | -10,440 | ||
| 2019-07-29 | 2019-07-25 | 1.943 | 10,440 | +10,440 | 0.00% | 20,281 |
| 2019-03-20 | 2019-03-18 | 3.317 | 0 | -3,425 | ||
| 2019-02-14 | 2019-02-12 | 3.527 | 3,425 | -11,989 | 0.00% | 12,079 |
| 2019-02-01 | 2019-01-30 | 3.538 | 15,414 | +15,414 | 0.00% | 54,541 |
| 2018-11-27 | 2018-11-23 | 3.153 | 0 | -10,276 | ||
| 2018-11-23 | 2018-11-21 | 3.118 | 10,276 | +10,276 | 0.00% | 32,041 |
| 2018-11-22 | 2018-11-20 | 3.153 | 0 | -13,701 | ||
| 2018-11-21 | 2018-11-19 | 3.223 | 13,701 | +13,701 | 0.00% | 44,160 |
| 2018-07-26 | 2018-07-24 | 3.317 | 0 | -3,425 | ||
| 2018-07-04 | 2018-06-29 | 3.398 | 3,425 | -3,426 | 0.00% | 11,639 |
| 2018-06-29 | 2018-06-27 | 3.597 | 6,851 | -3,425 | 0.00% | 24,642 |
| 2018-06-27 | 2018-06-25 | 3.644 | 10,276 | -8,563 | 0.00% | 37,441 |
| 2018-06-26 | 2018-06-22 | 3.620 | 18,839 | -5,138 | 0.00% | 68,200 |
| 2018-06-21 | 2018-06-19 | 3.620 | 23,977 | -8,563 | 0.00% | 86,800 |
| 2018-06-13 | 2018-06-11 | 3.679 | 32,540 | +3,425 | 0.00% | 119,700 |
| 2018-06-11 | 2018-06-07 | 3.573 | 29,115 | +377 | 0.00% | 104,027 |
| 2018-06-08 | 2018-06-06 | 3.585 | 28,738 | +16,905 | 0.00% | 103,020 |
| 2018-06-04 | 2018-05-31 | 3.431 | 11,833 | -3,381 | 0.00% | 40,599 |
| 2018-06-01 | 2018-05-30 | 3.467 | 15,214 | -6,762 | 0.00% | 52,739 |
| 2018-05-30 | 2018-05-28 | 3.549 | 21,976 | -8,452 | 0.00% | 78,000 |
| 2018-05-29 | 2018-05-25 | 3.585 | 30,428 | +11,833 | 0.00% | 109,079 |
| 2018-05-23 | 2018-05-18 | 3.431 | 18,595 | +6,762 | 0.00% | 63,800 |
| 2018-05-21 | 2018-05-17 | 3.396 | 11,833 | +11,833 | 0.00% | 40,179 |
| 2018-03-09 | 2018-03-07 | 3.076 | 0 | -5,071 | ||
| 2018-02-21 | 2018-02-15 | 3.171 | 5,071 | +5,071 | 0.00% | 16,079 |
| 2018-01-09 | 2018-01-05 | 3.183 | 0 | -8,452 | ||
| 2017-12-29 | 2017-12-27 | 3.206 | 8,452 | +8,452 | 0.00% | 27,099 |
| 2017-11-24 | 2017-11-22 | 3.041 | 0 | -16,905 | ||
| 2017-11-22 | 2017-11-20 | 3.041 | 16,905 | -8,452 | 0.00% | 51,401 |
| 2017-11-02 | 2017-10-31 | 3.194 | 25,357 | -1,690 | 0.00% | 81,000 |
| 2017-10-23 | 2017-10-19 | 3.265 | 27,047 | -15,215 | 0.00% | 88,319 |
| 2017-10-12 | 2017-10-10 | 3.419 | 42,262 | +8,453 | 0.00% | 144,501 |
| 2017-10-11 | 2017-10-09 | 3.336 | 33,809 | -11,834 | 0.00% | 112,799 |
| 2017-10-09 | 2017-10-04 | 3.549 | 45,643 | +3,381 | 0.00% | 162,002 |
| 2017-10-04 | 2017-09-29 | 3.443 | 42,262 | -15,214 | 0.00% | 145,501 |
| 2017-10-03 | 2017-09-28 | 3.183 | 57,476 | -8,452 | 0.00% | 182,921 |
| 2017-09-29 | 2017-09-27 | 3.313 | 65,928 | -8,452 | 0.00% | 218,400 |
| 2017-09-28 | 2017-09-26 | 3.265 | 74,380 | +6,761 | 0.00% | 242,879 |
| 2017-09-27 | 2017-09-25 | 2.993 | 67,619 | +8,453 | 0.00% | 202,401 |
| 2017-09-22 | 2017-09-20 | 2.958 | 59,166 | +33,809 | 0.00% | 174,999 |
| 2017-09-20 | 2017-09-18 | 2.863 | 25,357 | +16,905 | 0.00% | 72,600 |
| 2017-09-19 | 2017-09-15 | 2.745 | 8,452 | -10,143 | 0.00% | 23,199 |
| 2017-09-15 | 2017-09-13 | 2.792 | 18,595 | +8,452 | 0.00% | 51,920 |
| 2017-09-14 | 2017-09-12 | 2.579 | 10,143 | +10,143 | 0.00% | 26,161 |
| 2017-08-02 | 2017-07-31 | 2.319 | 0 | -11,833 | ||
| 2017-07-11 | 2017-07-07 | 2.201 | 11,833 | +11,833 | 0.00% | 26,039 |
| 2017-07-06 | 2017-07-04 | 2.165 | 0 | -3,381 | ||
| 2017-06-30 | 2017-06-28 | 2.283 | 3,381 | -6,762 | 0.00% | 7,720 |
| 2017-06-29 | 2017-06-27 | 2.354 | 10,143 | -5,071 | 0.00% | 23,881 |
| 2017-06-27 | 2017-06-23 | 2.366 | 15,214 | -11,833 | 0.00% | 36,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 27,047 | -6,762 | 0.00% | 64,639 |
| 2017-06-23 | 2017-06-21 | 2.319 | 33,809 | -25,357 | 0.00% | 78,399 |
| 2017-06-22 | 2017-06-20 | 2.283 | 59,166 | +42,261 | 0.00% | 135,099 |
| 2017-06-21 | 2017-06-19 | 2.141 | 16,905 | +13,524 | 0.00% | 36,201 |
| 2017-06-16 | 2017-06-14 | 2.070 | 3,381 | +3,381 | 0.00% | 7,000 |
| 2017-03-17 | 2017-03-15 | 2.034 | 0 | -4,956 | ||
| 2017-02-23 | 2017-02-21 | 2.070 | 4,956 | -46,257 | 0.00% | 10,260 |
| 2017-02-16 | 2017-02-14 | 2.143 | 51,213 | +46,257 | 0.00% | 109,739 |
| 2016-12-13 | 2016-12-09 | 1.985 | 4,956 | -16,521 | 0.00% | 9,840 |
| 2016-12-02 | 2016-11-30 | 2.106 | 21,477 | +16,521 | 0.00% | 45,241 |
| 2016-11-30 | 2016-11-28 | 2.131 | 4,956 | -46,257 | 0.00% | 10,560 |
| 2016-11-28 | 2016-11-24 | 2.179 | 51,213 | -4,956 | 0.00% | 111,599 |
| 2016-11-22 | 2016-11-18 | 2.094 | 56,169 | -8,261 | 0.00% | 117,639 |
| 2016-11-21 | 2016-11-17 | 2.070 | 64,430 | -1,652 | 0.00% | 133,381 |
| 2016-11-08 | 2016-11-04 | 2.046 | 66,082 | -18,172 | 0.00% | 135,201 |
| 2016-11-02 | 2016-10-31 | 2.106 | 84,254 | +47,909 | 0.00% | 177,480 |
| 2016-11-01 | 2016-10-28 | 2.022 | 36,345 | +18,173 | 0.00% | 73,480 |
| 2016-10-31 | 2016-10-27 | 1.973 | 18,172 | -16,521 | 0.00% | 35,859 |
| 2016-10-13 | 2016-10-11 | 2.034 | 34,693 | +18,173 | 0.00% | 70,560 |
| 2016-10-07 | 2016-10-05 | 2.082 | 16,520 | +8,260 | 0.00% | 34,399 |
| 2016-09-09 | 2016-09-07 | 1.840 | 8,260 | +6,608 | 0.00% | 15,200 |
| 2016-09-08 | 2016-09-06 | 2.022 | 1,652 | -9,912 | 0.00% | 3,340 |
| 2016-09-07 | 2016-09-05 | 2.058 | 11,564 | +1,652 | 0.00% | 23,799 |
| 2016-09-06 | 2016-09-02 | 2.082 | 9,912 | +9,912 | 0.00% | 20,639 |
| 2016-08-31 | 2016-08-29 | 2.046 | 0 | -54,517 | ||
| 2016-08-25 | 2016-08-23 | 2.094 | 54,517 | -11,565 | 0.00% | 114,179 |
| 2016-08-24 | 2016-08-22 | 2.155 | 66,082 | -6,608 | 0.00% | 142,401 |
| 2016-08-23 | 2016-08-19 | 2.082 | 72,690 | -13,216 | 0.00% | 151,360 |
| 2016-08-12 | 2016-08-10 | 2.119 | 85,906 | +3,304 | 0.00% | 181,999 |
| 2016-08-10 | 2016-08-08 | 2.070 | 82,602 | -3,304 | 0.00% | 171,000 |
| 2016-08-09 | 2016-08-05 | 2.106 | 85,906 | +8,260 | 0.00% | 180,959 |
| 2016-08-05 | 2016-08-03 | 2.119 | 77,646 | -13,216 | 0.00% | 164,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 90,862 | +13,216 | 0.00% | 192,499 |
| 2016-08-01 | 2016-07-28 | 2.082 | 77,646 | +56,169 | 0.00% | 161,680 |
| 2016-07-27 | 2016-07-25 | 1.937 | 21,477 | +3,305 | 0.00% | 41,601 |
| 2016-07-15 | 2016-07-13 | 1.816 | 18,172 | -33,041 | 0.00% | 32,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 51,213 | -47,910 | 0.00% | 90,519 |
| 2016-07-11 | 2016-07-07 | 1.804 | 99,123 | +11,565 | 0.00% | 178,801 |
| 2016-07-08 | 2016-07-06 | 1.792 | 87,558 | +6,608 | 0.00% | 156,879 |
| 2016-06-21 | 2016-06-17 | 1.562 | 80,950 | -31,389 | 0.00% | 126,420 |
| 2016-06-20 | 2016-06-16 | 1.610 | 112,339 | -8,260 | 0.00% | 180,880 |
| 2016-06-13 | 2016-06-08 | 1.731 | 120,599 | +8,260 | 0.00% | 208,780 |
| 2016-06-06 | 2016-06-02 | 1.695 | 112,339 | -4,956 | 0.00% | 190,400 |
| 2016-05-27 | 2016-05-25 | 1.816 | 117,295 | -4,956 | 0.00% | 213,000 |
| 2016-05-25 | 2016-05-23 | 1.864 | 122,251 | -13,217 | 0.00% | 227,920 |
| 2016-05-24 | 2016-05-20 | 2.070 | 135,468 | +79,299 | 0.01% | 280,441 |
| 2016-05-23 | 2016-05-19 | 1.598 | 56,169 | 0.00% | 89,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy