History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.810 | 0 | -2,000 | ||
| 2025-08-13 | 2025-08-11 | 12.800 | 2,000 | -2,000 | 0.00% | 25,600 |
| 2025-08-04 | 2025-07-31 | 12.360 | 4,000 | +4,000 | 0.00% | 49,440 |
| 2025-06-26 | 2025-06-24 | 12.740 | 0 | -2,000 | ||
| 2025-06-20 | 2025-06-18 | 12.921 | 2,000 | +2,000 | 0.00% | 25,841 |
| 2023-11-08 | 2023-11-06 | 16.267 | 0 | -3,698 | ||
| 2023-11-07 | 2023-11-03 | 15.791 | 3,698 | +3,698 | 0.00% | 58,395 |
| 2023-08-04 | 2023-08-02 | 18.106 | 0 | -1,849 | ||
| 2023-06-21 | 2023-06-19 | 20.132 | 1,849 | +41 | 0.00% | 37,224 |
| 2023-03-16 | 2023-03-14 | 18.429 | 1,808 | +1,808 | 0.00% | 33,319 |
| 2023-01-06 | 2023-01-04 | 15.818 | 0 | -3,616 | ||
| 2023-01-04 | 2022-12-30 | 14.446 | 3,616 | -3,616 | 0.00% | 52,238 |
| 2022-12-08 | 2022-12-06 | 15.774 | 7,232 | +3,616 | 0.00% | 114,076 |
| 2022-09-16 | 2022-09-14 | 15.641 | 3,616 | +3,616 | 0.00% | 56,558 |
| 2022-07-18 | 2022-07-14 | 19.159 | 0 | -1,808 | ||
| 2022-06-22 | 2022-06-20 | 17.445 | 1,808 | +33 | 0.00% | 31,540 |
| 2022-06-10 | 2022-06-08 | 17.197 | 1,775 | -1,775 | 0.00% | 30,524 |
| 2022-06-09 | 2022-06-07 | 16.363 | 3,550 | -5,324 | 0.00% | 58,088 |
| 2022-06-07 | 2022-06-02 | 15.597 | 8,874 | +5,324 | 0.00% | 138,404 |
| 2022-06-02 | 2022-05-31 | 14.357 | 3,550 | -5,324 | 0.00% | 50,967 |
| 2022-05-31 | 2022-05-27 | 14.492 | 8,874 | +5,324 | 0.00% | 128,603 |
| 2022-04-19 | 2022-04-13 | 13.546 | 3,550 | -7,099 | 0.00% | 48,087 |
| 2022-04-14 | 2022-04-12 | 13.388 | 10,649 | -15,972 | 0.00% | 142,566 |
| 2022-04-13 | 2022-04-11 | 13.027 | 26,621 | +23,071 | 0.00% | 346,796 |
| 2022-04-12 | 2022-04-08 | 14.019 | 3,550 | -3,549 | 0.00% | 49,767 |
| 2022-04-11 | 2022-04-07 | 13.839 | 7,099 | +3,549 | 0.00% | 98,240 |
| 2022-01-19 | 2022-01-17 | 14.064 | 3,550 | -8,873 | 0.00% | 49,927 |
| 2021-12-17 | 2021-12-15 | 17.580 | 12,423 | +8,873 | 0.00% | 218,395 |
| 2021-12-15 | 2021-12-13 | 17.242 | 3,550 | -8,873 | 0.00% | 61,209 |
| 2021-12-14 | 2021-12-10 | 16.453 | 12,423 | +8,873 | 0.00% | 204,396 |
| 2021-07-12 | 2021-07-08 | 20.034 | 3,550 | +40 | 0.00% | 71,119 |
| 2021-07-09 | 2021-07-07 | 20.307 | 3,510 | -3,510 | 0.00% | 71,278 |
| 2021-06-10 | 2021-06-08 | 18.894 | 7,020 | +7,020 | 0.00% | 132,636 |
| 2021-06-08 | 2021-06-04 | 20.193 | 0 | -3,510 | ||
| 2021-06-01 | 2021-05-28 | 19.304 | 3,510 | +3,510 | 0.00% | 67,758 |
| 2021-05-24 | 2021-05-20 | 20.626 | 0 | -3,510 | ||
| 2021-05-03 | 2021-04-29 | 19.373 | 3,510 | -1,755 | 0.00% | 67,998 |
| 2021-04-30 | 2021-04-28 | 20.831 | 5,265 | +1,755 | 0.00% | 109,676 |
| 2021-04-12 | 2021-04-08 | 20.991 | 3,510 | +3,510 | 0.00% | 73,678 |
| 2021-04-08 | 2021-04-01 | 22.176 | 0 | -3,510 | ||
| 2021-03-25 | 2021-03-23 | 20.170 | 3,510 | +3,510 | 0.00% | 70,798 |
| 2021-03-16 | 2021-03-12 | 21.241 | 0 | -1,755 | ||
| 2021-03-09 | 2021-03-05 | 20.854 | 1,755 | -1,755 | 0.00% | 36,599 |
| 2021-03-08 | 2021-03-04 | 19.145 | 3,510 | -3,510 | 0.00% | 67,198 |
| 2021-02-25 | 2021-02-23 | 21.492 | 7,020 | -1,755 | 0.00% | 150,875 |
| 2021-02-19 | 2021-02-17 | 25.754 | 8,775 | +7,020 | 0.00% | 225,993 |
| 2021-02-17 | 2021-02-11 | 24.786 | 1,755 | -14,041 | 0.00% | 43,499 |
| 2021-02-16 | 2021-02-09 | 24.729 | 15,796 | +14,041 | 0.00% | 390,612 |
| 2021-01-27 | 2021-01-25 | 25.754 | 1,755 | -1,755 | 0.00% | 45,199 |
| 2021-01-25 | 2021-01-21 | 22.848 | 3,510 | -3,510 | 0.00% | 80,197 |
| 2021-01-22 | 2021-01-20 | 22.176 | 7,020 | -8,776 | 0.00% | 155,675 |
| 2021-01-20 | 2021-01-18 | 20.786 | 15,796 | +8,776 | 0.00% | 328,330 |
| 2021-01-19 | 2021-01-15 | 19.988 | 7,020 | +5,265 | 0.00% | 140,316 |
| 2021-01-18 | 2021-01-14 | 20.763 | 1,755 | -8,775 | 0.00% | 36,439 |
| 2021-01-15 | 2021-01-13 | 20.626 | 10,530 | +8,775 | 0.00% | 217,193 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,755 | -5,265 | 0.00% | 35,479 |
| 2021-01-13 | 2021-01-11 | 20.444 | 7,020 | -14,041 | 0.00% | 143,515 |
| 2021-01-12 | 2021-01-08 | 21.583 | 21,061 | +14,041 | 0.00% | 454,567 |
| 2021-01-05 | 2020-12-31 | 18.256 | 7,020 | +5,265 | 0.00% | 128,156 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,755 | +1,755 | 0.00% | 29,599 |
| 2020-12-17 | 2020-12-15 | 17.367 | 0 | -14,040 | ||
| 2020-12-16 | 2020-12-14 | 16.433 | 14,040 | +8,775 | 0.00% | 230,713 |
| 2020-12-09 | 2020-12-07 | 15.726 | 5,265 | -8,775 | 0.00% | 82,797 |
| 2020-12-08 | 2020-12-04 | 16.387 | 14,040 | +14,040 | 0.00% | 230,073 |
| 2020-12-03 | 2020-12-01 | 17.116 | 0 | -5,265 | ||
| 2020-12-02 | 2020-11-30 | 15.977 | 5,265 | -14,041 | 0.00% | 84,117 |
| 2020-12-01 | 2020-11-27 | 15.316 | 19,306 | +10,531 | 0.00% | 295,686 |
| 2020-11-27 | 2020-11-25 | 14.176 | 8,775 | +5,265 | 0.00% | 124,396 |
| 2020-11-25 | 2020-11-23 | 15.019 | 3,510 | -8,775 | 0.00% | 52,718 |
| 2020-11-24 | 2020-11-20 | 14.359 | 12,285 | +1,755 | 0.00% | 176,394 |
| 2020-11-23 | 2020-11-19 | 13.265 | 10,530 | +5,265 | 0.00% | 139,676 |
| 2020-11-19 | 2020-11-17 | 12.011 | 5,265 | +5,265 | 0.00% | 63,238 |
| 2020-11-18 | 2020-11-16 | 12.193 | 0 | -5,265 | ||
| 2020-11-17 | 2020-11-13 | 12.057 | 5,265 | +5,265 | 0.00% | 63,478 |
| 2020-11-13 | 2020-11-11 | 11.293 | 0 | -5,265 | ||
| 2020-11-11 | 2020-11-09 | 13.812 | 5,265 | -5,265 | 0.00% | 72,718 |
| 2020-11-10 | 2020-11-06 | 12.900 | 10,530 | +7,020 | 0.00% | 135,836 |
| 2020-11-09 | 2020-11-05 | 13.105 | 3,510 | +3,510 | 0.00% | 45,999 |
| 2020-10-29 | 2020-10-27 | 12.786 | 0 | -3,510 | ||
| 2020-10-28 | 2020-10-23 | 12.672 | 3,510 | +3,510 | 0.00% | 44,479 |
| 2020-10-21 | 2020-10-19 | 13.334 | 0 | -10,530 | ||
| 2020-10-20 | 2020-10-16 | 14.368 | 10,530 | +10,530 | 0.00% | 151,300 |
| 2020-10-14 | 2020-10-09 | 14.345 | 0 | -5,220 | ||
| 2020-10-09 | 2020-10-07 | 13.288 | 5,220 | +5,220 | 0.00% | 69,363 |
| 2020-10-08 | 2020-10-06 | 13.587 | 0 | -8,700 | ||
| 2020-10-06 | 2020-09-30 | 13.081 | 8,700 | +8,700 | 0.00% | 113,805 |
| 2020-09-23 | 2020-09-21 | 12.966 | 0 | -10,440 | ||
| 2020-09-22 | 2020-09-18 | 13.265 | 10,440 | +3,480 | 0.00% | 138,486 |
| 2020-09-21 | 2020-09-17 | 12.920 | 6,960 | -3,480 | 0.00% | 89,924 |
| 2020-09-18 | 2020-09-16 | 12.759 | 10,440 | -8,699 | 0.00% | 133,206 |
| 2020-09-16 | 2020-09-14 | 11.196 | 19,139 | +10,439 | 0.00% | 214,278 |
| 2020-09-15 | 2020-09-11 | 10.357 | 8,700 | +8,700 | 0.00% | 90,104 |
| 2020-07-09 | 2020-07-07 | 7.437 | 0 | -8,700 | ||
| 2020-06-24 | 2020-06-22 | 6.345 | 8,700 | +8,700 | 0.00% | 55,202 |
| 2020-05-08 | 2020-05-06 | 3.575 | 0 | -3,480 | ||
| 2020-05-06 | 2020-05-04 | 3.529 | 3,480 | -17,399 | 0.00% | 12,281 |
| 2020-05-05 | 2020-04-29 | 3.356 | 20,879 | +17,399 | 0.00% | 70,080 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,480 | -8,699 | 0.00% | 11,240 |
| 2020-04-28 | 2020-04-24 | 3.161 | 12,179 | -15,660 | 0.00% | 38,498 |
| 2020-04-24 | 2020-04-22 | 3.196 | 27,839 | +13,920 | 0.00% | 88,961 |
| 2020-04-23 | 2020-04-21 | 3.127 | 13,919 | +10,439 | 0.00% | 43,519 |
| 2020-04-22 | 2020-04-20 | 3.230 | 3,480 | -27,839 | 0.00% | 11,240 |
| 2020-04-20 | 2020-04-16 | 2.862 | 31,319 | +26,099 | 0.00% | 89,641 |
| 2020-04-17 | 2020-04-15 | 2.598 | 5,220 | +5,220 | 0.00% | 13,561 |
| 2020-04-02 | 2020-03-31 | 2.506 | 0 | -3,480 | ||
| 2020-04-01 | 2020-03-30 | 2.414 | 3,480 | -10,439 | 0.00% | 8,400 |
| 2020-03-27 | 2020-03-25 | 2.046 | 13,919 | +13,919 | 0.00% | 28,479 |
| 2019-11-26 | 2019-11-22 | 2.161 | 0 | -17,399 | ||
| 2019-09-20 | 2019-09-18 | 2.023 | 17,399 | +17,399 | 0.00% | 35,199 |
| 2019-07-12 | 2019-07-10 | 1.920 | 0 | -19,139 | ||
| 2019-07-11 | 2019-07-09 | 1.977 | 19,139 | +19,139 | 0.00% | 37,840 |
| 2019-02-08 | 2019-01-31 | 3.527 | 0 | -35,965 | ||
| 2019-01-31 | 2019-01-29 | 3.457 | 35,965 | +18,839 | 0.00% | 124,319 |
| 2019-01-30 | 2019-01-28 | 3.363 | 17,126 | +17,126 | 0.00% | 57,599 |
| 2018-08-08 | 2018-08-06 | 3.153 | 0 | -8,563 | ||
| 2018-08-07 | 2018-08-03 | 3.200 | 8,563 | -17,127 | 0.00% | 27,399 |
| 2018-08-06 | 2018-08-02 | 3.293 | 25,690 | +25,690 | 0.00% | 84,602 |
| 2018-07-05 | 2018-07-03 | 3.468 | 0 | -42,816 | ||
| 2018-07-04 | 2018-06-29 | 3.398 | 42,816 | +42,816 | 0.00% | 145,501 |
| 2018-05-28 | 2018-05-24 | 3.443 | 0 | -8,452 | ||
| 2018-01-16 | 2018-01-12 | 2.993 | 8,452 | -20,286 | 0.00% | 25,299 |
| 2018-01-15 | 2018-01-11 | 3.100 | 28,738 | +20,286 | 0.00% | 89,080 |
| 2018-01-12 | 2018-01-10 | 3.123 | 8,452 | -23,667 | 0.00% | 26,399 |
| 2018-01-11 | 2018-01-09 | 2.958 | 32,119 | -1,690 | 0.00% | 95,001 |
| 2018-01-10 | 2018-01-08 | 3.112 | 33,809 | +25,357 | 0.00% | 105,199 |
| 2017-11-09 | 2017-11-07 | 3.301 | 8,452 | +8,452 | 0.00% | 27,899 |
| 2017-10-30 | 2017-10-26 | 3.183 | 0 | -67,619 | ||
| 2017-10-27 | 2017-10-25 | 3.171 | 67,619 | +67,619 | 0.00% | 214,401 |
| 2017-10-23 | 2017-10-19 | 3.265 | 0 | -84,523 | ||
| 2017-10-20 | 2017-10-18 | 3.431 | 84,523 | -38,881 | 0.00% | 289,999 |
| 2017-10-19 | 2017-10-17 | 3.254 | 123,404 | -45,642 | 0.00% | 401,501 |
| 2017-10-09 | 2017-10-04 | 3.549 | 169,046 | +59,166 | 0.01% | 599,999 |
| 2017-10-04 | 2017-09-29 | 3.443 | 109,880 | +109,880 | 0.00% | 378,300 |
| 2017-07-10 | 2017-07-06 | 2.212 | 0 | -8,452 | ||
| 2017-06-26 | 2017-06-22 | 2.390 | 8,452 | -20,286 | 0.00% | 20,199 |
| 2017-06-21 | 2017-06-19 | 2.141 | 28,738 | -18,595 | 0.00% | 61,540 |
| 2017-06-09 | 2017-06-07 | 2.070 | 47,333 | +1,076 | 0.00% | 97,987 |
| 2017-02-15 | 2017-02-13 | 2.106 | 46,257 | -41,301 | 0.00% | 97,440 |
| 2017-02-14 | 2017-02-10 | 2.094 | 87,558 | +41,301 | 0.00% | 183,379 |
| 2017-01-16 | 2017-01-12 | 2.046 | 46,257 | -21,477 | 0.00% | 94,640 |
| 2017-01-13 | 2017-01-11 | 2.034 | 67,734 | -8,260 | 0.00% | 137,760 |
| 2017-01-12 | 2017-01-10 | 2.046 | 75,994 | -11,564 | 0.00% | 155,480 |
| 2017-01-11 | 2017-01-09 | 2.058 | 87,558 | +41,301 | 0.00% | 180,199 |
| 2017-01-09 | 2017-01-05 | 2.058 | 46,257 | -26,433 | 0.00% | 95,200 |
| 2016-12-30 | 2016-12-28 | 2.058 | 72,690 | +9,912 | 0.00% | 149,600 |
| 2016-12-29 | 2016-12-23 | 2.082 | 62,778 | +16,521 | 0.00% | 130,721 |
| 2016-12-22 | 2016-12-20 | 2.034 | 46,257 | -24,781 | 0.00% | 94,080 |
| 2016-12-21 | 2016-12-19 | 2.022 | 71,038 | +24,781 | 0.00% | 143,620 |
| 2016-12-14 | 2016-12-12 | 1.949 | 46,257 | -4,956 | 0.00% | 90,160 |
| 2016-12-09 | 2016-12-07 | 2.010 | 51,213 | -23,129 | 0.00% | 102,919 |
| 2016-12-08 | 2016-12-06 | 2.046 | 74,342 | -16,520 | 0.00% | 152,100 |
| 2016-12-07 | 2016-12-05 | 2.094 | 90,862 | +49,561 | 0.00% | 190,299 |
| 2016-12-06 | 2016-12-02 | 2.070 | 41,301 | -57,822 | 0.00% | 85,500 |
| 2016-12-05 | 2016-12-01 | 2.106 | 99,123 | -49,561 | 0.00% | 208,801 |
| 2016-12-02 | 2016-11-30 | 2.106 | 148,684 | +107,383 | 0.01% | 313,200 |
| 2016-12-01 | 2016-11-29 | 2.228 | 41,301 | -24,781 | 0.00% | 92,000 |
| 2016-11-28 | 2016-11-24 | 2.179 | 66,082 | +33,041 | 0.00% | 144,001 |
| 2016-11-25 | 2016-11-23 | 2.155 | 33,041 | -1,652 | 0.00% | 71,200 |
| 2016-11-24 | 2016-11-22 | 2.143 | 34,693 | +1,652 | 0.00% | 74,340 |
| 2016-11-23 | 2016-11-21 | 2.131 | 33,041 | +4,956 | 0.00% | 70,400 |
| 2016-11-22 | 2016-11-18 | 2.094 | 28,085 | -31,389 | 0.00% | 58,821 |
| 2016-11-21 | 2016-11-17 | 2.070 | 59,474 | +51,214 | 0.00% | 123,121 |
| 2016-10-24 | 2016-10-19 | 1.961 | 8,260 | -33,041 | 0.00% | 16,200 |
| 2016-10-20 | 2016-10-18 | 1.998 | 41,301 | +33,041 | 0.00% | 82,500 |
| 2016-10-19 | 2016-10-17 | 1.925 | 8,260 | -26,433 | 0.00% | 15,900 |
| 2016-10-18 | 2016-10-14 | 1.925 | 34,693 | +26,433 | 0.00% | 66,780 |
| 2016-10-14 | 2016-10-12 | 1.949 | 8,260 | -23,129 | 0.00% | 16,100 |
| 2016-10-13 | 2016-10-11 | 2.034 | 31,389 | -47,909 | 0.00% | 63,840 |
| 2016-10-12 | 2016-10-07 | 2.046 | 79,298 | -8,260 | 0.00% | 162,240 |
| 2016-10-11 | 2016-10-06 | 2.046 | 87,558 | +79,298 | 0.00% | 179,139 |
| 2016-10-07 | 2016-10-05 | 2.082 | 8,260 | -74,342 | 0.00% | 17,200 |
| 2016-10-06 | 2016-10-04 | 2.022 | 82,602 | +33,041 | 0.00% | 167,000 |
| 2016-10-05 | 2016-10-03 | 2.022 | 49,561 | +41,301 | 0.00% | 100,199 |
| 2016-09-26 | 2016-09-22 | 1.913 | 8,260 | -8,260 | 0.00% | 15,800 |
| 2016-09-20 | 2016-09-15 | 1.937 | 16,520 | -8,261 | 0.00% | 31,999 |
| 2016-09-13 | 2016-09-09 | 1.901 | 24,781 | +8,261 | 0.00% | 47,101 |
| 2016-09-12 | 2016-09-08 | 1.876 | 16,520 | -64,430 | 0.00% | 30,999 |
| 2016-09-09 | 2016-09-07 | 1.840 | 80,950 | +24,781 | 0.00% | 148,960 |
| 2016-09-08 | 2016-09-06 | 2.022 | 56,169 | -26,433 | 0.00% | 113,559 |
| 2016-09-07 | 2016-09-05 | 2.058 | 82,602 | +66,082 | 0.00% | 170,000 |
| 2016-08-29 | 2016-08-25 | 2.034 | 16,520 | -24,781 | 0.00% | 33,599 |
| 2016-08-26 | 2016-08-24 | 2.070 | 41,301 | +24,781 | 0.00% | 85,500 |
| 2016-08-15 | 2016-08-11 | 2.070 | 16,520 | -24,781 | 0.00% | 34,199 |
| 2016-08-04 | 2016-08-01 | 2.119 | 41,301 | +24,781 | 0.00% | 87,500 |
| 2016-07-19 | 2016-07-15 | 1.828 | 16,520 | -9,913 | 0.00% | 30,199 |
| 2016-07-18 | 2016-07-14 | 1.804 | 26,433 | +9,913 | 0.00% | 47,681 |
| 2016-07-08 | 2016-07-06 | 1.792 | 16,520 | -8,261 | 0.00% | 29,599 |
| 2016-06-20 | 2016-06-16 | 1.610 | 24,781 | -8,260 | 0.00% | 39,901 |
| 2016-06-16 | 2016-06-14 | 1.659 | 33,041 | +8,260 | 0.00% | 54,800 |
| 2016-06-02 | 2016-05-31 | 1.683 | 24,781 | +1,652 | 0.00% | 41,701 |
| 2016-05-31 | 2016-05-27 | 1.695 | 23,129 | -8,260 | 0.00% | 39,201 |
| 2016-05-27 | 2016-05-25 | 1.816 | 31,389 | -29,737 | 0.00% | 57,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 61,126 | -16,520 | 0.00% | 115,441 |
| 2016-05-25 | 2016-05-23 | 1.864 | 77,646 | +4,956 | 0.00% | 144,760 |
| 2016-05-24 | 2016-05-20 | 2.070 | 72,690 | +23,129 | 0.00% | 150,480 |
| 2016-05-23 | 2016-05-19 | 1.598 | 49,561 | 0.00% | 79,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy