History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 158,000 | +0 | 0.01% | 2,186,720 |
| 2025-10-13 | 2025-10-09 | 14.300 | 158,000 | +0 | 0.01% | 2,259,400 |
| 2025-10-10 | 2025-10-08 | 14.790 | 158,000 | +0 | 0.01% | 2,336,820 |
| 2025-10-09 | 2025-10-06 | 14.400 | 158,000 | +0 | 0.01% | 2,275,200 |
| 2025-10-08 | 2025-10-03 | 14.490 | 158,000 | +8,000 | 0.01% | 2,289,420 |
| 2025-10-02 | 2025-09-29 | 13.840 | 150,000 | -10,000 | 0.00% | 2,076,000 |
| 2025-09-22 | 2025-09-18 | 13.910 | 160,000 | +20,000 | 0.01% | 2,225,600 |
| 2025-09-18 | 2025-09-16 | 13.810 | 140,000 | -4,000 | 0.00% | 1,933,400 |
| 2025-09-16 | 2025-09-12 | 13.640 | 144,000 | -2,000 | 0.00% | 1,964,160 |
| 2025-09-11 | 2025-09-09 | 13.810 | 146,000 | -20,000 | 0.00% | 2,016,260 |
| 2025-09-09 | 2025-09-05 | 13.590 | 166,000 | +4,000 | 0.01% | 2,255,940 |
| 2025-09-05 | 2025-09-03 | 13.700 | 162,000 | +6,000 | 0.01% | 2,219,400 |
| 2025-09-02 | 2025-08-29 | 13.530 | 156,000 | -6,000 | 0.01% | 2,110,680 |
| 2025-09-01 | 2025-08-28 | 13.630 | 162,000 | -4,000 | 0.01% | 2,208,060 |
| 2025-08-28 | 2025-08-26 | 12.820 | 166,000 | +10,000 | 0.01% | 2,128,120 |
| 2025-08-25 | 2025-08-21 | 12.620 | 156,000 | -2,000 | 0.01% | 1,968,720 |
| 2025-08-20 | 2025-08-18 | 12.980 | 158,000 | -2,000 | 0.01% | 2,050,840 |
| 2025-08-18 | 2025-08-14 | 12.810 | 160,000 | -6,000 | 0.01% | 2,049,600 |
| 2025-08-12 | 2025-08-08 | 12.620 | 166,000 | +10,000 | 0.01% | 2,094,920 |
| 2025-08-04 | 2025-07-31 | 12.360 | 156,000 | -6,000 | 0.01% | 1,928,160 |
| 2025-08-01 | 2025-07-30 | 12.600 | 162,000 | -2,000 | 0.01% | 2,041,200 |
| 2025-07-31 | 2025-07-29 | 12.900 | 164,000 | +6,000 | 0.01% | 2,115,600 |
| 2025-07-30 | 2025-07-28 | 13.020 | 158,000 | +4,000 | 0.01% | 2,057,160 |
| 2025-07-28 | 2025-07-24 | 13.160 | 154,000 | +8,000 | 0.00% | 2,026,640 |
| 2025-07-25 | 2025-07-23 | 12.700 | 146,000 | +4,000 | 0.00% | 1,854,200 |
| 2025-07-22 | 2025-07-18 | 12.740 | 142,000 | +2,000 | 0.00% | 1,809,080 |
| 2025-07-15 | 2025-07-11 | 13.000 | 140,000 | -2,000 | 0.00% | 1,820,000 |
| 2025-07-07 | 2025-07-03 | 12.980 | 142,000 | -6,000 | 0.00% | 1,843,160 |
| 2025-07-02 | 2025-06-27 | 12.660 | 148,000 | -8,000 | 0.00% | 1,873,680 |
| 2025-06-30 | 2025-06-26 | 12.740 | 156,000 | +10,000 | 0.01% | 1,987,440 |
| 2025-06-27 | 2025-06-25 | 12.960 | 146,000 | +4,000 | 0.00% | 1,892,160 |
| 2025-06-26 | 2025-06-24 | 12.740 | 142,000 | -20,000 | 0.00% | 1,809,080 |
| 2025-06-24 | 2025-06-20 | 12.120 | 162,000 | +6,000 | 0.01% | 1,963,440 |
| 2025-06-23 | 2025-06-19 | 13.087 | 156,000 | -8,000 | 0.01% | 2,041,516 |
| 2025-06-20 | 2025-06-18 | 12.921 | 164,000 | +25,135 | 0.01% | 2,118,999 |
| 2025-06-18 | 2025-06-16 | 12.630 | 138,865 | +7,714 | 0.00% | 1,753,916 |
| 2025-05-30 | 2025-05-28 | 12.713 | 131,151 | +15,430 | 0.00% | 1,667,366 |
| 2025-05-29 | 2025-05-27 | 12.962 | 115,721 | +1,929 | 0.00% | 1,499,999 |
| 2025-05-20 | 2025-05-16 | 13.895 | 113,792 | +1,928 | 0.00% | 1,581,195 |
| 2025-05-14 | 2025-05-12 | 13.978 | 111,864 | +28,931 | 0.00% | 1,563,684 |
| 2025-04-17 | 2025-04-15 | 15.140 | 82,933 | +19,286 | 0.00% | 1,255,593 |
| 2025-04-11 | 2025-04-09 | 14.559 | 63,647 | -15,429 | 0.00% | 926,646 |
| 2025-04-10 | 2025-04-08 | 14.331 | 79,076 | +15,429 | 0.00% | 1,133,239 |
| 2025-04-08 | 2025-04-03 | 15.700 | 63,647 | +3,858 | 0.00% | 999,246 |
| 2025-04-02 | 2025-03-31 | 15.658 | 59,789 | +19,287 | 0.00% | 936,197 |
| 2025-03-31 | 2025-03-27 | 15.721 | 40,502 | -25,073 | 0.00% | 636,714 |
| 2025-03-27 | 2025-03-25 | 15.513 | 65,575 | +13,501 | 0.00% | 1,017,276 |
| 2025-03-26 | 2025-03-24 | 16.032 | 52,074 | -5,787 | 0.00% | 834,832 |
| 2025-03-25 | 2025-03-21 | 15.741 | 57,861 | +19,287 | 0.00% | 910,807 |
| 2025-03-20 | 2025-03-18 | 16.322 | 38,574 | -1,928 | 0.00% | 629,605 |
| 2025-03-19 | 2025-03-17 | 15.015 | 40,502 | +1,928 | 0.00% | 608,154 |
| 2025-03-18 | 2025-03-14 | 15.244 | 38,574 | -1,928 | 0.00% | 588,005 |
| 2025-03-12 | 2025-03-10 | 13.978 | 40,502 | +1,928 | 0.00% | 566,155 |
| 2025-03-06 | 2025-03-04 | 13.958 | 38,574 | -4,038 | 0.00% | 538,404 |
| 2025-02-28 | 2025-02-26 | 13.647 | 42,612 | -1,929 | 0.00% | 581,509 |
| 2025-02-27 | 2025-02-25 | 13.398 | 44,541 | -34,716 | 0.00% | 596,748 |
| 2025-02-25 | 2025-02-21 | 12.921 | 79,257 | +3,857 | 0.00% | 1,024,058 |
| 2025-02-24 | 2025-02-20 | 13.107 | 75,400 | +28,930 | 0.00% | 988,296 |
| 2025-02-20 | 2025-02-18 | 13.792 | 46,470 | -5,786 | 0.00% | 640,904 |
| 2025-02-17 | 2025-02-13 | 12.278 | 52,256 | +1,929 | 0.00% | 641,589 |
| 2025-02-11 | 2025-02-07 | 13.004 | 50,327 | +3,857 | 0.00% | 654,436 |
| 2025-02-10 | 2025-02-06 | 13.584 | 46,470 | -3,857 | 0.00% | 631,267 |
| 2025-02-06 | 2025-02-04 | 13.418 | 50,327 | +5,786 | 0.00% | 675,311 |
| 2025-01-02 | 2024-12-27 | 13.895 | 44,541 | -7,715 | 0.00% | 618,919 |
| 2024-12-30 | 2024-12-24 | 14.248 | 52,256 | -9,643 | 0.00% | 744,546 |
| 2024-12-20 | 2024-12-18 | 13.999 | 61,899 | +9,643 | 0.00% | 866,535 |
| 2024-12-12 | 2024-12-10 | 12.423 | 52,256 | -3,857 | 0.00% | 649,175 |
| 2024-12-06 | 2024-12-04 | 12.091 | 56,113 | +3,857 | 0.00% | 678,470 |
| 2024-11-15 | 2024-11-13 | 14.269 | 52,256 | -5,786 | 0.00% | 745,630 |
| 2024-11-08 | 2024-11-06 | 13.688 | 58,042 | +3,858 | 0.00% | 794,484 |
| 2024-10-31 | 2024-10-29 | 14.186 | 54,184 | -1,929 | 0.00% | 768,645 |
| 2024-10-25 | 2024-10-23 | 13.356 | 56,113 | +5,786 | 0.00% | 749,459 |
| 2024-10-10 | 2024-10-08 | 14.310 | 50,327 | -3,857 | 0.00% | 720,193 |
| 2024-10-07 | 2024-10-03 | 13.958 | 54,184 | -3,858 | 0.00% | 756,284 |
| 2024-09-30 | 2024-09-26 | 13.688 | 58,042 | -3,857 | 0.00% | 794,484 |
| 2024-09-27 | 2024-09-25 | 12.319 | 61,899 | +3,857 | 0.00% | 762,551 |
| 2024-09-26 | 2024-09-24 | 12.610 | 58,042 | -1,929 | 0.00% | 731,888 |
| 2024-09-25 | 2024-09-23 | 11.904 | 59,971 | -1,928 | 0.00% | 713,924 |
| 2024-09-23 | 2024-09-19 | 11.884 | 61,899 | -3,858 | 0.00% | 735,592 |
| 2024-09-20 | 2024-09-17 | 11.116 | 65,757 | +3,858 | 0.00% | 730,980 |
| 2024-09-11 | 2024-09-09 | 11.282 | 61,899 | +3,857 | 0.00% | 698,363 |
| 2024-09-09 | 2024-09-04 | 11.697 | 58,042 | -3,857 | 0.00% | 678,923 |
| 2024-09-04 | 2024-09-02 | 11.510 | 61,899 | +3,857 | 0.00% | 712,484 |
| 2024-09-02 | 2024-08-29 | 11.199 | 58,042 | -1,929 | 0.00% | 650,032 |
| 2024-08-19 | 2024-08-15 | 10.287 | 59,971 | +182 | 0.00% | 616,910 |
| 2024-07-12 | 2024-07-10 | 10.619 | 59,789 | -3,858 | 0.00% | 634,878 |
| 2024-06-27 | 2024-06-25 | 10.764 | 63,647 | +3,858 | 0.00% | 685,084 |
| 2024-06-26 | 2024-06-24 | 10.785 | 59,789 | +1,928 | 0.00% | 644,798 |
| 2024-06-24 | 2024-06-20 | 12.590 | 57,861 | -1,928 | 0.00% | 728,445 |
| 2024-06-21 | 2024-06-19 | 12.957 | 59,789 | +2,465 | 0.00% | 774,704 |
| 2024-06-13 | 2024-06-11 | 13.130 | 57,324 | -25,888 | 0.00% | 752,684 |
| 2024-06-07 | 2024-06-05 | 13.585 | 83,212 | +1,849 | 0.00% | 1,130,403 |
| 2024-06-04 | 2024-05-31 | 13.498 | 81,363 | -1,849 | 0.00% | 1,098,245 |
| 2024-05-31 | 2024-05-29 | 13.952 | 83,212 | +25,888 | 0.00% | 1,161,003 |
| 2024-05-30 | 2024-05-28 | 14.536 | 57,324 | +1,849 | 0.00% | 833,285 |
| 2024-05-29 | 2024-05-27 | 14.536 | 55,475 | +3,699 | 0.00% | 806,407 |
| 2024-05-27 | 2024-05-23 | 14.731 | 51,776 | +1,849 | 0.00% | 762,717 |
| 2024-05-16 | 2024-05-13 | 15.791 | 49,927 | +3,698 | 0.00% | 788,399 |
| 2024-05-13 | 2024-05-09 | 16.656 | 46,229 | -1,849 | 0.00% | 770,004 |
| 2024-05-10 | 2024-05-08 | 15.661 | 48,078 | +1,849 | 0.00% | 752,961 |
| 2024-04-30 | 2024-04-26 | 16.051 | 46,229 | -5,547 | 0.00% | 742,004 |
| 2024-04-26 | 2024-04-24 | 15.726 | 51,776 | -1,849 | 0.00% | 814,236 |
| 2024-03-27 | 2024-03-25 | 14.277 | 53,625 | +1,849 | 0.00% | 765,594 |
| 2024-03-08 | 2024-03-06 | 13.563 | 51,776 | -14,793 | 0.00% | 702,237 |
| 2024-03-05 | 2024-03-01 | 13.693 | 66,569 | -7,397 | 0.00% | 911,514 |
| 2024-03-01 | 2024-02-28 | 11.941 | 73,966 | +3,698 | 0.00% | 883,199 |
| 2024-02-14 | 2024-02-07 | 13.541 | 70,268 | -9,246 | 0.00% | 951,523 |
| 2023-11-21 | 2023-11-17 | 16.072 | 79,514 | -9,245 | 0.00% | 1,277,968 |
| 2023-09-27 | 2023-09-25 | 15.661 | 88,759 | +3,698 | 0.00% | 1,390,076 |
| 2023-09-04 | 2023-08-30 | 16.527 | 85,061 | -1,849 | 0.00% | 1,405,761 |
| 2023-08-30 | 2023-08-28 | 14.883 | 86,910 | +3,698 | 0.00% | 1,293,438 |
| 2023-08-24 | 2023-08-22 | 16.137 | 83,212 | -1,849 | 0.00% | 1,342,803 |
| 2023-08-23 | 2023-08-21 | 16.851 | 85,061 | -1,849 | 0.00% | 1,433,361 |
| 2023-08-22 | 2023-08-18 | 17.478 | 86,910 | +1,849 | 0.00% | 1,519,038 |
| 2023-08-18 | 2023-08-16 | 17.889 | 85,061 | +5,547 | 0.00% | 1,521,681 |
| 2023-08-16 | 2023-08-14 | 18.279 | 79,514 | +3,699 | 0.00% | 1,453,409 |
| 2023-08-15 | 2023-08-11 | 18.387 | 75,815 | +11,095 | 0.00% | 1,393,996 |
| 2023-08-11 | 2023-08-09 | 19.079 | 64,720 | +5,547 | 0.00% | 1,234,794 |
| 2023-08-09 | 2023-08-07 | 18.992 | 59,173 | +5,548 | 0.00% | 1,123,843 |
| 2023-08-02 | 2023-07-31 | 19.101 | 53,625 | +3,698 | 0.00% | 1,024,273 |
| 2023-08-01 | 2023-07-28 | 20.031 | 49,927 | -1,849 | 0.00% | 1,000,078 |
| 2023-07-27 | 2023-07-25 | 19.533 | 51,776 | -9,246 | 0.00% | 1,011,355 |
| 2023-07-20 | 2023-07-18 | 18.690 | 61,022 | +9,246 | 0.00% | 1,140,480 |
| 2023-06-21 | 2023-06-19 | 20.132 | 51,776 | +2,958 | 0.00% | 1,042,359 |
| 2023-04-19 | 2023-04-17 | 22.123 | 48,818 | +14,465 | 0.00% | 1,080,009 |
| 2023-04-04 | 2023-03-31 | 22.400 | 34,353 | -3,616 | 0.00% | 769,497 |
| 2023-04-03 | 2023-03-30 | 21.526 | 37,969 | -1,808 | 0.00% | 817,315 |
| 2023-03-30 | 2023-03-28 | 20.973 | 39,777 | -1,808 | 0.00% | 834,234 |
| 2023-03-24 | 2023-03-22 | 21.128 | 41,585 | -1,808 | 0.00% | 878,592 |
| 2023-03-14 | 2023-03-10 | 19.203 | 43,393 | -1,808 | 0.00% | 833,272 |
| 2023-03-06 | 2023-03-02 | 20.530 | 45,201 | -9,041 | 0.00% | 927,990 |
| 2023-02-22 | 2023-02-20 | 19.181 | 54,242 | -1,808 | 0.00% | 1,040,404 |
| 2023-02-21 | 2023-02-17 | 18.871 | 56,050 | +1,808 | 0.00% | 1,057,723 |
| 2023-02-20 | 2023-02-16 | 19.579 | 54,242 | -5,424 | 0.00% | 1,062,005 |
| 2023-02-17 | 2023-02-15 | 19.734 | 59,666 | +10,848 | 0.00% | 1,177,441 |
| 2023-02-15 | 2023-02-13 | 20.774 | 48,818 | -1,808 | 0.00% | 1,014,128 |
| 2023-02-14 | 2023-02-10 | 20.375 | 50,626 | +1,808 | 0.00% | 1,031,527 |
| 2023-02-13 | 2023-02-09 | 20.796 | 48,818 | -1,808 | 0.00% | 1,015,208 |
| 2023-02-09 | 2023-02-07 | 19.911 | 50,626 | +1,808 | 0.00% | 1,008,007 |
| 2023-02-08 | 2023-02-06 | 19.911 | 48,818 | -1,808 | 0.00% | 972,008 |
| 2023-02-06 | 2023-02-02 | 20.597 | 50,626 | -1,808 | 0.00% | 1,042,727 |
| 2023-01-31 | 2023-01-27 | 20.221 | 52,434 | -1,808 | 0.00% | 1,060,246 |
| 2023-01-30 | 2023-01-26 | 19.955 | 54,242 | -7,232 | 0.00% | 1,082,405 |
| 2023-01-27 | 2023-01-20 | 19.181 | 61,474 | -1,808 | 0.00% | 1,179,120 |
| 2023-01-26 | 2023-01-19 | 19.070 | 63,282 | +3,616 | 0.00% | 1,206,799 |
| 2023-01-20 | 2023-01-18 | 18.871 | 59,666 | -1,808 | 0.00% | 1,125,961 |
| 2023-01-19 | 2023-01-17 | 17.853 | 61,474 | +3,616 | 0.00% | 1,097,520 |
| 2023-01-17 | 2023-01-13 | 17.853 | 57,858 | -1,808 | 0.00% | 1,032,962 |
| 2023-01-16 | 2023-01-12 | 17.676 | 59,666 | -5,424 | 0.00% | 1,054,681 |
| 2023-01-13 | 2023-01-11 | 17.411 | 65,090 | +3,616 | 0.00% | 1,133,278 |
| 2023-01-11 | 2023-01-09 | 17.522 | 61,474 | +1,808 | 0.00% | 1,077,120 |
| 2023-01-09 | 2023-01-05 | 16.725 | 59,666 | -7,232 | 0.00% | 997,921 |
| 2023-01-05 | 2023-01-03 | 15.619 | 66,898 | -32,545 | 0.00% | 1,044,877 |
| 2022-12-23 | 2022-12-21 | 13.783 | 99,443 | +1,808 | 0.00% | 1,370,597 |
| 2022-12-15 | 2022-12-13 | 14.424 | 97,635 | +1,808 | 0.00% | 1,408,317 |
| 2022-12-14 | 2022-12-12 | 14.690 | 95,827 | +9,040 | 0.00% | 1,407,678 |
| 2022-12-13 | 2022-12-09 | 15.221 | 86,787 | +3,616 | 0.00% | 1,320,963 |
| 2022-12-12 | 2022-12-08 | 16.017 | 83,171 | +23,505 | 0.00% | 1,332,165 |
| 2022-12-09 | 2022-12-07 | 16.106 | 59,666 | -1,808 | 0.00% | 960,961 |
| 2022-12-05 | 2022-12-01 | 15.929 | 61,474 | +5,424 | 0.00% | 979,200 |
| 2022-12-02 | 2022-11-30 | 16.238 | 56,050 | -5,424 | 0.00% | 910,163 |
| 2022-12-01 | 2022-11-29 | 15.044 | 61,474 | -1,808 | 0.00% | 924,800 |
| 2022-11-24 | 2022-11-22 | 13.230 | 63,282 | +1,808 | 0.00% | 837,199 |
| 2022-11-23 | 2022-11-21 | 13.694 | 61,474 | -3,616 | 0.00% | 841,840 |
| 2022-11-18 | 2022-11-16 | 14.402 | 65,090 | -1,808 | 0.00% | 937,438 |
| 2022-11-16 | 2022-11-14 | 14.623 | 66,898 | +1,808 | 0.00% | 978,277 |
| 2022-11-15 | 2022-11-11 | 15.508 | 65,090 | -3,616 | 0.00% | 1,009,438 |
| 2022-11-10 | 2022-11-08 | 15.376 | 68,706 | -1,808 | 0.00% | 1,056,396 |
| 2022-11-09 | 2022-11-07 | 15.376 | 70,514 | -3,616 | 0.00% | 1,084,195 |
| 2022-11-08 | 2022-11-04 | 14.977 | 74,130 | +5,424 | 0.00% | 1,110,274 |
| 2022-11-07 | 2022-11-03 | 14.977 | 68,706 | +3,616 | 0.00% | 1,029,036 |
| 2022-10-21 | 2022-10-19 | 14.867 | 65,090 | +7,232 | 0.00% | 967,678 |
| 2022-09-26 | 2022-09-22 | 15.730 | 57,858 | +1,808 | 0.00% | 910,082 |
| 2022-09-23 | 2022-09-21 | 15.752 | 56,050 | +1,808 | 0.00% | 882,883 |
| 2022-09-22 | 2022-09-20 | 16.017 | 54,242 | -1,808 | 0.00% | 868,804 |
| 2022-09-16 | 2022-09-14 | 15.641 | 56,050 | +1,808 | 0.00% | 876,683 |
| 2022-09-02 | 2022-08-31 | 16.615 | 54,242 | -1,808 | 0.00% | 901,204 |
| 2022-08-12 | 2022-08-10 | 17.610 | 56,050 | -3,616 | 0.00% | 987,043 |
| 2022-08-05 | 2022-08-03 | 18.406 | 59,666 | -1,808 | 0.00% | 1,098,241 |
| 2022-08-04 | 2022-08-02 | 18.362 | 61,474 | +3,616 | 0.00% | 1,128,800 |
| 2022-08-03 | 2022-08-01 | 18.960 | 57,858 | -3,616 | 0.00% | 1,096,962 |
| 2022-07-26 | 2022-07-22 | 19.358 | 61,474 | +3,616 | 0.00% | 1,190,000 |
| 2022-07-25 | 2022-07-21 | 19.269 | 57,858 | +5,424 | 0.00% | 1,114,882 |
| 2022-07-18 | 2022-07-14 | 19.159 | 52,434 | -16,272 | 0.00% | 1,004,566 |
| 2022-07-15 | 2022-07-13 | 17.743 | 68,706 | -16,273 | 0.00% | 1,219,036 |
| 2022-07-14 | 2022-07-12 | 17.389 | 84,979 | -5,424 | 0.00% | 1,477,684 |
| 2022-07-13 | 2022-07-11 | 17.676 | 90,403 | -18,081 | 0.00% | 1,598,001 |
| 2022-07-12 | 2022-07-08 | 17.831 | 108,484 | -41,585 | 0.00% | 1,934,408 |
| 2022-07-11 | 2022-07-07 | 17.477 | 150,069 | -1,808 | 0.01% | 2,622,802 |
| 2022-07-04 | 2022-06-29 | 17.168 | 151,877 | -3,616 | 0.01% | 2,607,361 |
| 2022-06-30 | 2022-06-28 | 17.477 | 155,493 | -5,424 | 0.01% | 2,717,599 |
| 2022-06-29 | 2022-06-27 | 17.433 | 160,917 | -1,808 | 0.01% | 2,805,276 |
| 2022-06-28 | 2022-06-24 | 17.300 | 162,725 | -3,616 | 0.01% | 2,815,195 |
| 2022-06-23 | 2022-06-21 | 17.129 | 166,341 | +3,616 | 0.01% | 2,849,280 |
| 2022-06-22 | 2022-06-20 | 17.445 | 162,725 | -552 | 0.01% | 2,838,686 |
| 2022-06-15 | 2022-06-13 | 17.197 | 163,277 | +5,324 | 0.01% | 2,807,836 |
| 2022-06-14 | 2022-06-10 | 17.242 | 157,953 | -1,775 | 0.01% | 2,723,400 |
| 2022-06-10 | 2022-06-08 | 17.197 | 159,728 | -5,324 | 0.01% | 2,746,805 |
| 2022-06-09 | 2022-06-07 | 16.363 | 165,052 | -3,550 | 0.01% | 2,700,720 |
| 2022-06-06 | 2022-06-01 | 15.033 | 168,602 | -8,873 | 0.01% | 2,534,608 |
| 2022-06-02 | 2022-05-31 | 14.357 | 177,475 | +1,774 | 0.01% | 2,547,996 |
| 2022-06-01 | 2022-05-30 | 14.718 | 175,701 | +5,325 | 0.01% | 2,585,887 |
| 2022-05-27 | 2022-05-25 | 14.470 | 170,376 | +5,324 | 0.01% | 2,465,276 |
| 2022-05-26 | 2022-05-24 | 14.920 | 165,052 | -33,720 | 0.01% | 2,462,640 |
| 2022-05-24 | 2022-05-20 | 15.935 | 198,772 | -1,775 | 0.01% | 3,167,355 |
| 2022-05-20 | 2022-05-18 | 15.123 | 200,547 | -1,775 | 0.01% | 3,032,919 |
| 2022-05-19 | 2022-05-17 | 14.177 | 202,322 | -3,549 | 0.01% | 2,868,243 |
| 2022-05-17 | 2022-05-13 | 13.140 | 205,871 | -1,775 | 0.01% | 2,705,116 |
| 2022-05-16 | 2022-05-12 | 13.162 | 207,646 | -1,775 | 0.01% | 2,733,119 |
| 2022-05-13 | 2022-05-11 | 13.162 | 209,421 | +3,550 | 0.01% | 2,756,482 |
| 2022-05-10 | 2022-05-05 | 13.388 | 205,871 | -1,775 | 0.01% | 2,756,156 |
| 2022-05-06 | 2022-05-04 | 13.388 | 207,646 | +3,549 | 0.01% | 2,779,919 |
| 2022-05-05 | 2022-05-03 | 13.523 | 204,097 | -3,549 | 0.01% | 2,760,006 |
| 2022-05-04 | 2022-04-29 | 13.478 | 207,646 | -8,874 | 0.01% | 2,798,639 |
| 2022-05-03 | 2022-04-28 | 13.410 | 216,520 | -1,775 | 0.01% | 2,903,602 |
| 2022-04-28 | 2022-04-26 | 12.982 | 218,295 | -1,774 | 0.01% | 2,833,926 |
| 2022-04-27 | 2022-04-25 | 12.509 | 220,069 | -1,775 | 0.01% | 2,752,796 |
| 2022-04-13 | 2022-04-11 | 13.027 | 221,844 | +1,775 | 0.01% | 2,889,999 |
| 2022-04-12 | 2022-04-08 | 14.019 | 220,069 | +8,873 | 0.01% | 3,085,115 |
| 2022-04-08 | 2022-04-06 | 14.312 | 211,196 | -1,774 | 0.01% | 3,022,606 |
| 2022-04-07 | 2022-04-04 | 14.560 | 212,970 | -8,874 | 0.01% | 3,100,795 |
| 2022-04-06 | 2022-04-01 | 14.289 | 221,844 | -1,775 | 0.01% | 3,169,999 |
| 2022-04-04 | 2022-03-31 | 13.658 | 223,619 | +1,775 | 0.01% | 3,054,242 |
| 2022-03-31 | 2022-03-29 | 12.982 | 221,844 | -5,324 | 0.01% | 2,879,999 |
| 2022-03-28 | 2022-03-24 | 11.900 | 227,168 | -1,775 | 0.01% | 2,703,356 |
| 2022-03-25 | 2022-03-23 | 11.359 | 228,943 | +1,775 | 0.01% | 2,600,639 |
| 2022-03-21 | 2022-03-17 | 11.292 | 227,168 | +3,549 | 0.01% | 2,565,116 |
| 2022-03-18 | 2022-03-16 | 9.861 | 223,619 | +1,775 | 0.01% | 2,205,002 |
| 2022-03-03 | 2022-03-01 | 13.162 | 221,844 | -1,775 | 0.01% | 2,919,999 |
| 2022-02-22 | 2022-02-18 | 13.140 | 223,619 | +1,775 | 0.01% | 2,938,322 |
| 2022-02-21 | 2022-02-17 | 13.658 | 221,844 | -8,874 | 0.01% | 3,029,999 |
| 2022-02-07 | 2022-01-31 | 12.464 | 230,718 | +8,874 | 0.01% | 2,875,602 |
| 2022-01-19 | 2022-01-17 | 14.064 | 221,844 | +1,775 | 0.01% | 3,119,999 |
| 2022-01-18 | 2022-01-14 | 14.853 | 220,069 | +12,423 | 0.01% | 3,268,635 |
| 2022-01-12 | 2022-01-10 | 15.213 | 207,646 | -3,550 | 0.01% | 3,158,999 |
| 2022-01-11 | 2022-01-07 | 14.875 | 211,196 | +3,550 | 0.01% | 3,141,606 |
| 2022-01-07 | 2022-01-05 | 15.777 | 207,646 | +1,775 | 0.01% | 3,275,999 |
| 2022-01-06 | 2022-01-04 | 16.273 | 205,871 | -1,775 | 0.01% | 3,350,075 |
| 2022-01-05 | 2022-01-03 | 16.521 | 207,646 | +3,549 | 0.01% | 3,430,439 |
| 2022-01-04 | 2021-12-31 | 17.129 | 204,097 | -3,549 | 0.01% | 3,496,008 |
| 2021-12-30 | 2021-12-28 | 16.723 | 207,646 | +3,549 | 0.01% | 3,472,559 |
| 2021-12-29 | 2021-12-24 | 16.791 | 204,097 | +3,550 | 0.01% | 3,427,007 |
| 2021-12-28 | 2021-12-22 | 17.400 | 200,547 | +3,549 | 0.01% | 3,489,439 |
| 2021-12-23 | 2021-12-21 | 17.197 | 196,998 | +15,973 | 0.01% | 3,387,728 |
| 2021-12-22 | 2021-12-20 | 16.543 | 181,025 | +12,423 | 0.01% | 2,994,724 |
| 2021-12-17 | 2021-12-15 | 17.580 | 168,602 | +3,550 | 0.01% | 2,964,009 |
| 2021-12-15 | 2021-12-13 | 17.242 | 165,052 | -10,649 | 0.01% | 2,845,800 |
| 2021-12-13 | 2021-12-09 | 16.160 | 175,701 | -30,170 | 0.01% | 2,839,328 |
| 2021-12-06 | 2021-12-02 | 15.799 | 205,871 | +3,549 | 0.01% | 3,252,635 |
| 2021-12-03 | 2021-12-01 | 15.506 | 202,322 | -1,775 | 0.01% | 3,137,283 |
| 2021-12-02 | 2021-11-30 | 15.754 | 204,097 | +1,775 | 0.01% | 3,215,407 |
| 2021-11-19 | 2021-11-17 | 15.574 | 202,322 | +3,550 | 0.01% | 3,150,963 |
| 2021-11-05 | 2021-11-03 | 15.439 | 198,772 | -1,775 | 0.01% | 3,068,795 |
| 2021-11-02 | 2021-10-29 | 15.101 | 200,547 | +1,775 | 0.01% | 3,028,399 |
| 2021-10-29 | 2021-10-27 | 14.965 | 198,772 | -1,775 | 0.01% | 2,974,716 |
| 2021-10-28 | 2021-10-26 | 15.709 | 200,547 | -3,550 | 0.01% | 3,150,439 |
| 2021-10-25 | 2021-10-21 | 15.033 | 204,097 | -3,549 | 0.01% | 3,068,207 |
| 2021-10-22 | 2021-10-20 | 15.326 | 207,646 | -1,775 | 0.01% | 3,182,399 |
| 2021-10-20 | 2021-10-18 | 13.996 | 209,421 | +1,775 | 0.01% | 2,931,123 |
| 2021-10-19 | 2021-10-15 | 14.785 | 207,646 | -1,775 | 0.01% | 3,070,079 |
| 2021-10-05 | 2021-09-30 | 14.334 | 209,421 | -5,324 | 0.01% | 3,001,923 |
| 2021-09-30 | 2021-09-28 | 13.839 | 214,745 | -8,874 | 0.01% | 2,971,759 |
| 2021-09-27 | 2021-09-23 | 13.320 | 223,619 | +5,324 | 0.01% | 2,978,642 |
| 2021-09-09 | 2021-09-07 | 15.822 | 218,295 | -5,324 | 0.01% | 3,453,847 |
| 2021-09-06 | 2021-09-02 | 15.101 | 223,619 | -5,324 | 0.01% | 3,376,803 |
| 2021-09-03 | 2021-09-01 | 14.943 | 228,943 | +10,648 | 0.01% | 3,421,079 |
| 2021-09-01 | 2021-08-30 | 15.619 | 218,295 | +3,550 | 0.01% | 3,409,567 |
| 2021-08-30 | 2021-08-26 | 15.957 | 214,745 | +3,549 | 0.01% | 3,426,719 |
| 2021-08-25 | 2021-08-23 | 15.304 | 211,196 | +14,198 | 0.01% | 3,232,047 |
| 2021-08-23 | 2021-08-19 | 16.340 | 196,998 | +3,550 | 0.01% | 3,219,007 |
| 2021-08-20 | 2021-08-18 | 17.197 | 193,448 | -12,423 | 0.01% | 3,326,679 |
| 2021-08-18 | 2021-08-16 | 16.250 | 205,871 | +5,324 | 0.01% | 3,345,435 |
| 2021-08-13 | 2021-08-11 | 16.678 | 200,547 | +7,099 | 0.01% | 3,344,799 |
| 2021-08-11 | 2021-08-09 | 16.002 | 193,448 | -8,874 | 0.01% | 3,095,599 |
| 2021-08-04 | 2021-08-02 | 15.687 | 202,322 | +7,099 | 0.01% | 3,173,763 |
| 2021-07-29 | 2021-07-27 | 13.861 | 195,223 | -21,297 | 0.01% | 2,706,003 |
| 2021-07-28 | 2021-07-26 | 15.844 | 216,520 | +12,423 | 0.01% | 3,430,643 |
| 2021-07-27 | 2021-07-23 | 16.904 | 204,097 | +1,775 | 0.01% | 3,450,008 |
| 2021-07-26 | 2021-07-22 | 17.400 | 202,322 | +8,874 | 0.01% | 3,520,323 |
| 2021-07-22 | 2021-07-20 | 17.016 | 193,448 | +31,946 | 0.01% | 3,291,799 |
| 2021-07-21 | 2021-07-19 | 18.256 | 161,502 | +19,522 | 0.01% | 2,948,391 |
| 2021-07-19 | 2021-07-15 | 19.090 | 141,980 | +3,549 | 0.01% | 2,710,396 |
| 2021-07-16 | 2021-07-14 | 19.383 | 138,431 | +3,550 | 0.01% | 2,683,206 |
| 2021-07-14 | 2021-07-12 | 19.721 | 134,881 | -3,550 | 0.01% | 2,659,996 |
| 2021-07-13 | 2021-07-09 | 19.509 | 138,431 | +1,775 | 0.01% | 2,700,698 |
| 2021-07-12 | 2021-07-08 | 20.034 | 136,656 | -3,748 | 0.01% | 2,737,704 |
| 2021-07-09 | 2021-07-07 | 20.307 | 140,404 | -15,796 | 0.01% | 2,851,190 |
| 2021-07-07 | 2021-07-05 | 17.709 | 156,200 | +12,285 | 0.01% | 2,766,120 |
| 2021-07-06 | 2021-07-02 | 18.256 | 143,915 | +7,021 | 0.01% | 2,627,287 |
| 2021-07-05 | 2021-06-30 | 19.031 | 136,894 | -5,266 | 0.01% | 2,605,193 |
| 2021-07-02 | 2021-06-29 | 18.620 | 142,160 | -5,265 | 0.01% | 2,647,088 |
| 2021-06-29 | 2021-06-25 | 18.575 | 147,425 | +5,265 | 0.01% | 2,738,405 |
| 2021-06-28 | 2021-06-24 | 18.393 | 142,160 | +5,266 | 0.01% | 2,614,688 |
| 2021-06-25 | 2021-06-23 | 18.712 | 136,894 | -1,755 | 0.01% | 2,561,513 |
| 2021-06-24 | 2021-06-22 | 18.461 | 138,649 | +1,755 | 0.01% | 2,559,592 |
| 2021-06-23 | 2021-06-21 | 18.803 | 136,894 | -7,021 | 0.01% | 2,573,993 |
| 2021-06-21 | 2021-06-17 | 18.643 | 143,915 | -12,285 | 0.01% | 2,683,047 |
| 2021-06-18 | 2021-06-16 | 17.960 | 156,200 | +38,611 | 0.01% | 2,805,280 |
| 2021-06-17 | 2021-06-15 | 19.692 | 117,589 | -5,265 | 0.00% | 2,315,525 |
| 2021-06-11 | 2021-06-09 | 18.780 | 122,854 | +1,755 | 0.00% | 2,307,201 |
| 2021-06-10 | 2021-06-08 | 18.894 | 121,099 | +31,591 | 0.00% | 2,288,042 |
| 2021-06-09 | 2021-06-07 | 19.601 | 89,508 | +7,020 | 0.00% | 1,754,403 |
| 2021-06-08 | 2021-06-04 | 20.193 | 82,488 | +1,755 | 0.00% | 1,665,687 |
| 2021-06-07 | 2021-06-03 | 20.877 | 80,733 | -8,775 | 0.00% | 1,685,449 |
| 2021-06-04 | 2021-06-02 | 20.717 | 89,508 | -1,755 | 0.00% | 1,854,363 |
| 2021-06-03 | 2021-06-01 | 20.581 | 91,263 | -5,265 | 0.00% | 1,878,242 |
| 2021-06-02 | 2021-05-31 | 19.714 | 96,528 | -5,265 | 0.00% | 1,902,998 |
| 2021-06-01 | 2021-05-28 | 19.304 | 101,793 | +24,571 | 0.00% | 1,965,035 |
| 2021-05-31 | 2021-05-27 | 22.244 | 77,222 | -8,776 | 0.00% | 1,717,749 |
| 2021-05-28 | 2021-05-26 | 21.310 | 85,998 | -7,020 | 0.00% | 1,832,605 |
| 2021-05-25 | 2021-05-21 | 20.398 | 93,018 | -1,755 | 0.00% | 1,897,400 |
| 2021-05-24 | 2021-05-20 | 20.626 | 94,773 | -17,551 | 0.00% | 1,954,799 |
| 2021-05-21 | 2021-05-18 | 19.464 | 112,324 | -10,530 | 0.00% | 2,186,248 |
| 2021-05-17 | 2021-05-13 | 18.233 | 122,854 | -7,020 | 0.00% | 2,240,001 |
| 2021-05-13 | 2021-05-11 | 17.846 | 129,874 | +22,816 | 0.00% | 2,317,677 |
| 2021-05-06 | 2021-05-04 | 18.712 | 107,058 | -3,511 | 0.00% | 2,003,232 |
| 2021-05-05 | 2021-05-03 | 18.233 | 110,569 | +15,796 | 0.00% | 2,016,008 |
| 2021-05-04 | 2021-04-30 | 19.373 | 94,773 | +1,755 | 0.00% | 1,835,999 |
| 2021-05-03 | 2021-04-29 | 19.373 | 93,018 | +24,571 | 0.00% | 1,802,000 |
| 2021-04-30 | 2021-04-28 | 20.831 | 68,447 | -1,755 | 0.00% | 1,425,836 |
| 2021-04-28 | 2021-04-26 | 20.694 | 70,202 | -19,306 | 0.00% | 1,452,795 |
| 2021-04-27 | 2021-04-23 | 19.441 | 89,508 | +8,775 | 0.00% | 1,740,123 |
| 2021-04-26 | 2021-04-22 | 20.170 | 80,733 | +7,021 | 0.00% | 1,628,408 |
| 2021-04-23 | 2021-04-21 | 19.578 | 73,712 | +3,510 | 0.00% | 1,443,113 |
| 2021-04-22 | 2021-04-20 | 19.851 | 70,202 | -15,796 | 0.00% | 1,393,595 |
| 2021-04-21 | 2021-04-19 | 20.398 | 85,998 | +12,286 | 0.00% | 1,754,205 |
| 2021-04-20 | 2021-04-16 | 19.874 | 73,712 | -15,796 | 0.00% | 1,464,953 |
| 2021-04-16 | 2021-04-14 | 19.441 | 89,508 | +1,755 | 0.00% | 1,740,123 |
| 2021-04-15 | 2021-04-13 | 19.031 | 87,753 | +29,836 | 0.00% | 1,670,004 |
| 2021-04-14 | 2021-04-12 | 19.646 | 57,917 | +3,510 | 0.00% | 1,137,843 |
| 2021-04-13 | 2021-04-09 | 20.672 | 54,407 | +1,755 | 0.00% | 1,124,685 |
| 2021-04-09 | 2021-04-07 | 21.082 | 52,652 | +1,755 | 0.00% | 1,110,007 |
| 2021-04-08 | 2021-04-01 | 22.176 | 50,897 | -1,755 | 0.00% | 1,128,688 |
| 2021-04-07 | 2021-03-31 | 19.669 | 52,652 | +1,755 | 0.00% | 1,035,606 |
| 2021-04-01 | 2021-03-30 | 20.011 | 50,897 | +3,510 | 0.00% | 1,018,487 |
| 2021-03-30 | 2021-03-26 | 19.783 | 47,387 | -3,510 | 0.00% | 937,450 |
| 2021-03-29 | 2021-03-25 | 19.099 | 50,897 | -1,755 | 0.00% | 972,087 |
| 2021-03-26 | 2021-03-24 | 18.552 | 52,652 | +3,510 | 0.00% | 976,806 |
| 2021-03-24 | 2021-03-22 | 22.586 | 49,142 | +3,511 | 0.00% | 1,109,930 |
| 2021-03-22 | 2021-03-18 | 22.244 | 45,631 | -8,776 | 0.00% | 1,015,030 |
| 2021-03-18 | 2021-03-16 | 21.994 | 54,407 | -1,755 | 0.00% | 1,196,606 |
| 2021-03-17 | 2021-03-15 | 21.173 | 56,162 | +3,510 | 0.00% | 1,189,124 |
| 2021-03-16 | 2021-03-12 | 21.241 | 52,652 | -15,795 | 0.00% | 1,118,407 |
| 2021-03-15 | 2021-03-11 | 20.672 | 68,447 | -15,796 | 0.00% | 1,414,916 |
| 2021-03-12 | 2021-03-10 | 18.666 | 84,243 | +26,326 | 0.00% | 1,572,486 |
| 2021-03-11 | 2021-03-09 | 17.777 | 57,917 | +7,020 | 0.00% | 1,029,603 |
| 2021-03-10 | 2021-03-08 | 18.005 | 50,897 | +7,021 | 0.00% | 916,407 |
| 2021-03-09 | 2021-03-05 | 20.854 | 43,876 | -5,266 | 0.00% | 914,992 |
| 2021-03-08 | 2021-03-04 | 19.145 | 49,142 | -5,265 | 0.00% | 940,808 |
| 2021-03-04 | 2021-03-02 | 20.375 | 54,407 | -5,265 | 0.00% | 1,108,565 |
| 2021-03-03 | 2021-03-01 | 20.421 | 59,672 | -12,285 | 0.00% | 1,218,562 |
| 2021-03-02 | 2021-02-26 | 19.236 | 71,957 | -10,531 | 0.00% | 1,384,154 |
| 2021-03-01 | 2021-02-25 | 19.783 | 82,488 | -8,775 | 0.00% | 1,631,847 |
| 2021-02-26 | 2021-02-24 | 19.099 | 91,263 | +19,306 | 0.00% | 1,743,041 |
| 2021-02-24 | 2021-02-22 | 21.652 | 71,957 | +7,020 | 0.00% | 1,557,993 |
| 2021-02-23 | 2021-02-19 | 23.532 | 64,937 | +5,265 | 0.00% | 1,528,098 |
| 2021-02-22 | 2021-02-18 | 24.330 | 59,672 | +3,510 | 0.00% | 1,451,802 |
| 2021-02-19 | 2021-02-17 | 25.754 | 56,162 | -15,795 | 0.00% | 1,446,405 |
| 2021-02-18 | 2021-02-16 | 24.102 | 71,957 | -5,265 | 0.00% | 1,734,293 |
| 2021-02-17 | 2021-02-11 | 24.786 | 77,222 | +14,040 | 0.00% | 1,913,988 |
| 2021-02-16 | 2021-02-09 | 24.729 | 63,182 | -5,265 | 0.00% | 1,562,399 |
| 2021-02-09 | 2021-02-05 | 22.153 | 68,447 | -7,020 | 0.00% | 1,516,316 |
| 2021-02-04 | 2021-02-02 | 23.931 | 75,467 | +1,755 | 0.00% | 1,805,990 |
| 2021-02-03 | 2021-02-01 | 22.905 | 73,712 | +5,265 | 0.00% | 1,688,392 |
| 2021-02-02 | 2021-01-29 | 23.019 | 68,447 | -1,755 | 0.00% | 1,575,596 |
| 2021-02-01 | 2021-01-28 | 22.016 | 70,202 | -1,755 | 0.00% | 1,545,595 |
| 2021-01-29 | 2021-01-27 | 23.532 | 71,957 | -5,265 | 0.00% | 1,693,293 |
| 2021-01-27 | 2021-01-25 | 25.754 | 77,222 | +3,510 | 0.00% | 1,988,788 |
| 2021-01-26 | 2021-01-22 | 23.190 | 73,712 | -14,041 | 0.00% | 1,709,392 |
| 2021-01-25 | 2021-01-21 | 22.848 | 87,753 | -7,020 | 0.00% | 2,005,004 |
| 2021-01-22 | 2021-01-20 | 22.176 | 94,773 | -1,755 | 0.00% | 2,101,679 |
| 2021-01-21 | 2021-01-19 | 21.036 | 96,528 | -1,755 | 0.00% | 2,030,598 |
| 2021-01-20 | 2021-01-18 | 20.786 | 98,283 | -3,510 | 0.00% | 2,042,877 |
| 2021-01-18 | 2021-01-14 | 20.763 | 101,793 | -7,020 | 0.00% | 2,113,515 |
| 2021-01-15 | 2021-01-13 | 20.626 | 108,813 | -7,021 | 0.00% | 2,244,390 |
| 2021-01-14 | 2021-01-12 | 20.216 | 115,834 | -1,755 | 0.00% | 2,341,686 |
| 2021-01-13 | 2021-01-11 | 20.444 | 117,589 | +15,796 | 0.00% | 2,403,965 |
| 2021-01-12 | 2021-01-08 | 21.583 | 101,793 | -12,286 | 0.00% | 2,197,034 |
| 2021-01-11 | 2021-01-07 | 19.373 | 114,079 | +5,266 | 0.00% | 2,210,007 |
| 2021-01-08 | 2021-01-06 | 19.031 | 108,813 | +10,530 | 0.00% | 2,070,791 |
| 2021-01-07 | 2021-01-05 | 19.942 | 98,283 | +1,755 | 0.00% | 1,959,997 |
| 2021-01-06 | 2021-01-04 | 18.256 | 96,528 | +19,306 | 0.00% | 1,762,198 |
| 2021-01-05 | 2020-12-31 | 18.256 | 77,222 | -14,041 | 0.00% | 1,409,751 |
| 2021-01-04 | 2020-12-29 | 16.068 | 91,263 | -5,265 | 0.00% | 1,466,401 |
| 2020-12-29 | 2020-12-24 | 16.866 | 96,528 | +54,407 | 0.00% | 1,627,998 |
| 2020-12-23 | 2020-12-21 | 17.868 | 42,121 | -21,061 | 0.00% | 752,634 |
| 2020-12-22 | 2020-12-18 | 17.663 | 63,182 | +1,755 | 0.00% | 1,116,000 |
| 2020-12-21 | 2020-12-17 | 17.185 | 61,427 | +5,265 | 0.00% | 1,055,601 |
| 2020-12-18 | 2020-12-16 | 17.116 | 56,162 | +17,551 | 0.00% | 961,283 |
| 2020-12-17 | 2020-12-15 | 17.367 | 38,611 | +3,510 | 0.00% | 670,556 |
| 2020-12-16 | 2020-12-14 | 16.433 | 35,101 | -1,755 | 0.00% | 576,798 |
| 2020-12-15 | 2020-12-11 | 15.908 | 36,856 | +5,265 | 0.00% | 586,317 |
| 2020-12-11 | 2020-12-09 | 16.091 | 31,591 | -129,874 | 0.00% | 508,320 |
| 2020-12-10 | 2020-12-08 | 16.410 | 161,465 | +131,629 | 0.01% | 2,649,597 |
| 2020-12-07 | 2020-12-03 | 16.182 | 29,836 | +8,775 | 0.00% | 482,801 |
| 2020-12-04 | 2020-12-02 | 17.800 | 21,061 | +3,510 | 0.00% | 374,886 |
| 2020-12-03 | 2020-12-01 | 17.116 | 17,551 | -3,510 | 0.00% | 300,407 |
| 2020-12-02 | 2020-11-30 | 15.977 | 21,061 | -3,510 | 0.00% | 336,485 |
| 2020-12-01 | 2020-11-27 | 15.316 | 24,571 | -1,755 | 0.00% | 376,323 |
| 2020-11-30 | 2020-11-26 | 15.680 | 26,326 | -10,530 | 0.00% | 412,802 |
| 2020-11-27 | 2020-11-25 | 14.176 | 36,856 | +1,755 | 0.00% | 522,477 |
| 2020-11-26 | 2020-11-24 | 14.792 | 35,101 | -3,510 | 0.00% | 519,198 |
| 2020-11-25 | 2020-11-23 | 15.019 | 38,611 | -15,796 | 0.00% | 579,916 |
| 2020-11-24 | 2020-11-20 | 14.359 | 54,407 | -1,755 | 0.00% | 781,204 |
| 2020-11-23 | 2020-11-19 | 13.265 | 56,162 | +1,755 | 0.00% | 744,963 |
| 2020-11-18 | 2020-11-16 | 12.193 | 54,407 | -5,265 | 0.00% | 663,403 |
| 2020-11-16 | 2020-11-12 | 11.783 | 59,672 | -3,510 | 0.00% | 703,121 |
| 2020-11-13 | 2020-11-11 | 11.293 | 63,182 | -57,917 | 0.00% | 713,520 |
| 2020-11-12 | 2020-11-10 | 12.011 | 121,099 | +22,816 | 0.00% | 1,454,521 |
| 2020-11-11 | 2020-11-09 | 13.812 | 98,283 | +12,285 | 0.00% | 1,357,438 |
| 2020-11-10 | 2020-11-06 | 12.900 | 85,998 | +38,611 | 0.00% | 1,109,363 |
| 2020-11-09 | 2020-11-05 | 13.105 | 47,387 | -85,997 | 0.00% | 621,006 |
| 2020-11-05 | 2020-11-03 | 12.011 | 133,384 | +24,571 | 0.01% | 1,602,077 |
| 2020-11-04 | 2020-11-02 | 12.376 | 108,813 | -3,511 | 0.00% | 1,346,634 |
| 2020-11-03 | 2020-10-30 | 12.604 | 112,324 | +35,102 | 0.00% | 1,415,685 |
| 2020-11-02 | 2020-10-29 | 13.014 | 77,222 | +5,265 | 0.00% | 1,004,954 |
| 2020-10-30 | 2020-10-28 | 12.763 | 71,957 | -5,265 | 0.00% | 918,396 |
| 2020-10-29 | 2020-10-27 | 12.786 | 77,222 | -7,021 | 0.00% | 987,354 |
| 2020-10-28 | 2020-10-23 | 12.672 | 84,243 | +14,041 | 0.00% | 1,067,524 |
| 2020-10-27 | 2020-10-22 | 13.447 | 70,202 | +8,775 | 0.00% | 943,997 |
| 2020-10-23 | 2020-10-21 | 13.059 | 61,427 | +3,510 | 0.00% | 802,200 |
| 2020-10-21 | 2020-10-19 | 13.334 | 57,917 | +3,510 | 0.00% | 772,259 |
| 2020-10-20 | 2020-10-16 | 14.368 | 54,407 | +469 | 0.00% | 781,743 |
| 2020-10-19 | 2020-10-15 | 15.679 | 53,938 | +1,740 | 0.00% | 845,684 |
| 2020-10-16 | 2020-10-14 | 15.955 | 52,198 | +31,319 | 0.00% | 832,803 |
| 2020-10-15 | 2020-10-12 | 15.012 | 20,879 | -1,740 | 0.00% | 313,438 |
| 2020-10-14 | 2020-10-09 | 14.345 | 22,619 | +6,960 | 0.00% | 324,479 |
| 2020-10-12 | 2020-10-08 | 13.794 | 15,659 | +6,959 | 0.00% | 215,995 |
| 2020-10-09 | 2020-10-07 | 13.288 | 8,700 | -40,018 | 0.00% | 115,605 |
| 2020-10-08 | 2020-10-06 | 13.587 | 48,718 | +8,700 | 0.00% | 661,921 |
| 2020-10-07 | 2020-10-05 | 12.966 | 40,018 | +5,219 | 0.00% | 518,876 |
| 2020-10-06 | 2020-09-30 | 13.081 | 34,799 | -3,479 | 0.00% | 455,206 |
| 2020-10-05 | 2020-09-29 | 12.414 | 38,278 | -1,740 | 0.00% | 475,195 |
| 2020-09-28 | 2020-09-24 | 12.621 | 40,018 | -5,220 | 0.00% | 505,076 |
| 2020-09-24 | 2020-09-22 | 13.196 | 45,238 | -8,700 | 0.00% | 596,959 |
| 2020-09-23 | 2020-09-21 | 12.966 | 53,938 | +1,740 | 0.00% | 699,364 |
| 2020-09-22 | 2020-09-18 | 13.265 | 52,198 | -13,919 | 0.00% | 692,403 |
| 2020-09-21 | 2020-09-17 | 12.920 | 66,117 | +1,740 | 0.00% | 854,237 |
| 2020-09-18 | 2020-09-16 | 12.759 | 64,377 | +34,798 | 0.00% | 821,396 |
| 2020-09-16 | 2020-09-14 | 11.196 | 29,579 | +5,220 | 0.00% | 331,163 |
| 2020-09-15 | 2020-09-11 | 10.357 | 24,359 | -22,619 | 0.00% | 252,280 |
| 2020-09-14 | 2020-09-10 | 9.299 | 46,978 | -3,480 | 0.00% | 436,860 |
| 2020-09-11 | 2020-09-09 | 9.357 | 50,458 | -1,740 | 0.00% | 472,121 |
| 2020-09-10 | 2020-09-08 | 9.414 | 52,198 | +8,700 | 0.00% | 491,402 |
| 2020-09-08 | 2020-09-04 | 9.368 | 43,498 | -15,659 | 0.00% | 407,498 |
| 2020-09-07 | 2020-09-03 | 9.334 | 59,157 | -1,740 | 0.00% | 552,155 |
| 2020-09-04 | 2020-09-02 | 9.403 | 60,897 | -5,220 | 0.00% | 572,596 |
| 2020-09-03 | 2020-09-01 | 9.276 | 66,117 | +10,439 | 0.00% | 613,318 |
| 2020-09-01 | 2020-08-28 | 9.196 | 55,678 | -1,740 | 0.00% | 512,003 |
| 2020-08-28 | 2020-08-26 | 9.391 | 57,418 | -10,439 | 0.00% | 539,224 |
| 2020-08-27 | 2020-08-25 | 9.495 | 67,857 | +20,879 | 0.00% | 644,279 |
| 2020-08-26 | 2020-08-24 | 9.449 | 46,978 | -24,359 | 0.00% | 443,880 |
| 2020-08-25 | 2020-08-21 | 8.564 | 71,337 | -19,139 | 0.00% | 610,900 |
| 2020-08-21 | 2020-08-19 | 8.230 | 90,476 | +38,278 | 0.00% | 744,639 |
| 2020-08-20 | 2020-08-18 | 8.035 | 52,198 | -52,198 | 0.00% | 419,402 |
| 2020-08-19 | 2020-08-17 | 7.920 | 104,396 | -33,058 | 0.00% | 826,803 |
| 2020-08-18 | 2020-08-14 | 7.782 | 137,454 | +8,699 | 0.01% | 1,069,659 |
| 2020-08-17 | 2020-08-13 | 7.828 | 128,755 | +90,477 | 0.00% | 1,007,883 |
| 2020-08-14 | 2020-08-12 | 7.851 | 38,278 | -1,740 | 0.00% | 300,517 |
| 2020-08-13 | 2020-08-11 | 8.207 | 40,018 | +8,699 | 0.00% | 328,437 |
| 2020-08-12 | 2020-08-10 | 8.391 | 31,319 | +1,740 | 0.00% | 262,803 |
| 2020-08-11 | 2020-08-07 | 8.541 | 29,579 | +1,740 | 0.00% | 252,622 |
| 2020-08-10 | 2020-08-06 | 8.460 | 27,839 | +3,480 | 0.00% | 235,522 |
| 2020-08-07 | 2020-08-05 | 7.989 | 24,359 | -3,480 | 0.00% | 194,600 |
| 2020-08-06 | 2020-08-04 | 7.805 | 27,839 | +3,480 | 0.00% | 217,281 |
| 2020-08-05 | 2020-08-03 | 7.736 | 24,359 | -5,220 | 0.00% | 188,440 |
| 2020-08-04 | 2020-07-31 | 7.483 | 29,579 | +5,220 | 0.00% | 221,342 |
| 2020-08-03 | 2020-07-30 | 7.690 | 24,359 | -6,960 | 0.00% | 187,320 |
| 2020-07-31 | 2020-07-29 | 7.805 | 31,319 | -83,516 | 0.00% | 244,443 |
| 2020-07-30 | 2020-07-28 | 7.472 | 114,835 | +12,179 | 0.00% | 857,999 |
| 2020-07-29 | 2020-07-27 | 6.943 | 102,656 | +13,920 | 0.00% | 712,722 |
| 2020-07-28 | 2020-07-24 | 7.012 | 88,736 | -3,480 | 0.00% | 622,198 |
| 2020-07-27 | 2020-07-23 | 7.161 | 92,216 | +20,879 | 0.00% | 660,379 |
| 2020-07-23 | 2020-07-21 | 7.736 | 71,337 | -6,960 | 0.00% | 551,860 |
| 2020-07-16 | 2020-07-14 | 7.127 | 78,297 | -13,919 | 0.00% | 558,002 |
| 2020-07-15 | 2020-07-13 | 7.230 | 92,216 | -1,740 | 0.00% | 666,739 |
| 2020-07-14 | 2020-07-10 | 7.506 | 93,956 | -12,180 | 0.00% | 705,240 |
| 2020-07-13 | 2020-07-09 | 7.391 | 106,136 | +3,480 | 0.00% | 784,464 |
| 2020-07-10 | 2020-07-08 | 7.334 | 102,656 | -3,480 | 0.00% | 752,843 |
| 2020-07-09 | 2020-07-07 | 7.437 | 106,136 | +62,638 | 0.00% | 789,344 |
| 2020-07-08 | 2020-07-06 | 6.104 | 43,498 | -1,740 | 0.00% | 265,499 |
| 2020-07-03 | 2020-06-30 | 6.150 | 45,238 | -1,740 | 0.00% | 278,199 |
| 2020-07-02 | 2020-06-29 | 6.150 | 46,978 | +19,139 | 0.00% | 288,900 |
| 2020-06-30 | 2020-06-26 | 6.368 | 27,839 | -3,480 | 0.00% | 177,281 |
| 2020-06-23 | 2020-06-19 | 6.518 | 31,319 | -15,659 | 0.00% | 204,122 |
| 2020-06-22 | 2020-06-18 | 6.403 | 46,978 | +26,099 | 0.00% | 300,780 |
| 2020-06-18 | 2020-06-16 | 6.345 | 20,879 | +3,480 | 0.00% | 132,479 |
| 2020-06-16 | 2020-06-12 | 5.862 | 17,399 | +1,740 | 0.00% | 101,998 |
| 2020-06-15 | 2020-06-11 | 5.713 | 15,659 | -5,220 | 0.00% | 89,458 |
| 2020-06-12 | 2020-06-10 | 5.517 | 20,879 | +10,439 | 0.00% | 115,199 |
| 2020-06-11 | 2020-06-09 | 5.322 | 10,440 | +6,960 | 0.00% | 55,562 |
| 2020-06-10 | 2020-06-08 | 4.770 | 3,480 | -69,597 | 0.00% | 16,601 |
| 2020-06-08 | 2020-06-04 | 4.632 | 73,077 | -10,439 | 0.00% | 338,520 |
| 2020-06-05 | 2020-06-03 | 4.609 | 83,516 | +69,597 | 0.00% | 384,958 |
| 2020-06-04 | 2020-06-02 | 4.563 | 13,919 | +8,699 | 0.00% | 63,518 |
| 2020-05-19 | 2020-05-15 | 4.368 | 5,220 | -8,699 | 0.00% | 22,801 |
| 2020-05-18 | 2020-05-14 | 4.609 | 13,919 | -31,319 | 0.00% | 64,158 |
| 2020-05-12 | 2020-05-08 | 4.253 | 45,238 | +24,359 | 0.00% | 192,400 |
| 2020-05-11 | 2020-05-07 | 3.966 | 20,879 | +12,179 | 0.00% | 82,800 |
| 2020-05-07 | 2020-05-05 | 3.517 | 8,700 | -8,699 | 0.00% | 30,601 |
| 2020-05-06 | 2020-05-04 | 3.529 | 17,399 | -1,740 | 0.00% | 61,399 |
| 2020-05-05 | 2020-04-29 | 3.356 | 19,139 | -52,198 | 0.00% | 64,239 |
| 2020-04-29 | 2020-04-27 | 3.196 | 71,337 | -45,238 | 0.00% | 227,960 |
| 2020-04-28 | 2020-04-24 | 3.161 | 116,575 | -43,498 | 0.00% | 368,500 |
| 2020-04-24 | 2020-04-22 | 3.196 | 160,073 | -128,755 | 0.01% | 511,519 |
| 2020-04-23 | 2020-04-21 | 3.127 | 288,828 | -43,498 | 0.01% | 903,041 |
| 2020-04-22 | 2020-04-20 | 3.230 | 332,326 | -17,399 | 0.01% | 1,073,420 |
| 2020-04-21 | 2020-04-17 | 3.023 | 349,725 | -69,597 | 0.01% | 1,057,259 |
| 2020-04-20 | 2020-04-16 | 2.862 | 419,322 | -104,396 | 0.02% | 1,200,179 |
| 2020-04-16 | 2020-04-14 | 2.632 | 523,718 | -135,714 | 0.02% | 1,378,580 |
| 2020-04-08 | 2020-04-06 | 2.448 | 659,432 | -17,399 | 0.03% | 1,614,540 |
| 2020-04-02 | 2020-03-31 | 2.506 | 676,831 | +36,538 | 0.03% | 1,696,039 |
| 2020-03-27 | 2020-03-25 | 2.046 | 640,293 | +17,399 | 0.02% | 1,310,080 |
| 2020-03-17 | 2020-03-13 | 2.276 | 622,894 | -173,992 | 0.02% | 1,417,681 |
| 2020-03-09 | 2020-03-05 | 2.621 | 796,886 | -36,539 | 0.03% | 2,088,479 |
| 2020-03-02 | 2020-02-27 | 2.483 | 833,425 | +36,539 | 0.03% | 2,069,281 |
| 2020-02-10 | 2020-02-06 | 2.471 | 796,886 | -43,498 | 0.03% | 1,969,399 |
| 2020-02-04 | 2020-01-31 | 2.310 | 840,384 | +8,699 | 0.03% | 1,941,659 |
| 2020-02-03 | 2020-01-30 | 2.276 | 831,685 | +20,879 | 0.03% | 1,892,880 |
| 2020-01-31 | 2020-01-29 | 2.402 | 810,806 | +88,737 | 0.03% | 1,947,881 |
| 2020-01-23 | 2020-01-21 | 2.644 | 722,069 | +17,399 | 0.03% | 1,908,999 |
| 2020-01-22 | 2020-01-20 | 2.678 | 704,670 | +17,399 | 0.03% | 1,887,299 |
| 2020-01-14 | 2020-01-10 | 2.793 | 687,271 | -173,993 | 0.03% | 1,919,700 |
| 2020-01-13 | 2020-01-09 | 2.609 | 861,264 | -86,996 | 0.03% | 2,247,301 |
| 2019-12-19 | 2019-12-17 | 2.299 | 948,260 | +50,458 | 0.04% | 2,180,000 |
| 2019-11-26 | 2019-11-22 | 2.161 | 897,802 | -22,619 | 0.03% | 1,940,160 |
| 2019-11-25 | 2019-11-21 | 2.150 | 920,421 | +433,242 | 0.04% | 1,978,460 |
| 2019-11-22 | 2019-11-20 | 2.161 | 487,179 | -26,099 | 0.02% | 1,052,799 |
| 2019-11-20 | 2019-11-18 | 2.173 | 513,278 | -73,077 | 0.02% | 1,115,099 |
| 2019-11-12 | 2019-11-08 | 2.253 | 586,355 | -13,920 | 0.02% | 1,321,040 |
| 2019-11-06 | 2019-11-04 | 2.218 | 600,275 | +113,096 | 0.02% | 1,331,701 |
| 2019-09-20 | 2019-09-18 | 2.023 | 487,179 | -26,099 | 0.02% | 985,599 |
| 2019-09-16 | 2019-09-12 | 1.966 | 513,278 | +26,099 | 0.02% | 1,008,899 |
| 2019-09-13 | 2019-09-11 | 2.000 | 487,179 | -26,099 | 0.02% | 974,399 |
| 2019-09-12 | 2019-09-10 | 2.012 | 513,278 | +26,099 | 0.02% | 1,032,499 |
| 2019-08-13 | 2019-08-09 | 1.770 | 487,179 | -26,099 | 0.02% | 862,399 |
| 2019-07-30 | 2019-07-26 | 1.908 | 513,278 | +26,099 | 0.02% | 979,399 |
| 2019-07-25 | 2019-07-23 | 1.805 | 487,179 | -26,099 | 0.02% | 879,199 |
| 2019-07-23 | 2019-07-19 | 1.805 | 513,278 | +26,099 | 0.02% | 926,299 |
| 2019-07-19 | 2019-07-17 | 1.839 | 487,179 | -17,400 | 0.02% | 895,999 |
| 2019-07-17 | 2019-07-15 | 1.908 | 504,579 | -8,699 | 0.02% | 962,801 |
| 2019-07-16 | 2019-07-12 | 1.908 | 513,278 | +5,219 | 0.02% | 979,399 |
| 2019-07-15 | 2019-07-11 | 1.828 | 508,059 | +95,696 | 0.02% | 928,561 |
| 2019-07-12 | 2019-07-10 | 1.920 | 412,363 | -8,699 | 0.02% | 791,581 |
| 2019-07-11 | 2019-07-09 | 1.977 | 421,062 | +17,399 | 0.02% | 832,480 |
| 2019-07-10 | 2019-07-08 | 1.931 | 403,663 | +3,480 | 0.02% | 779,520 |
| 2019-07-09 | 2019-07-05 | 2.575 | 400,183 | +128,754 | 0.02% | 1,030,400 |
| 2019-07-08 | 2019-07-04 | 2.678 | 271,429 | -1,200,549 | 0.01% | 726,961 |
| 2019-07-05 | 2019-07-03 | 2.816 | 1,471,978 | +243,590 | 0.06% | 4,145,401 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,228,388 | +19,269 | 0.05% | 3,629,290 |
| 2019-03-20 | 2019-03-18 | 3.317 | 1,209,119 | -1,713 | 0.05% | 4,010,079 |
| 2019-03-19 | 2019-03-15 | 3.375 | 1,210,832 | +1,713 | 0.05% | 4,086,461 |
| 2019-02-27 | 2019-02-25 | 3.398 | 1,209,119 | -77,069 | 0.05% | 4,108,919 |
| 2019-02-26 | 2019-02-22 | 3.492 | 1,286,188 | -625,111 | 0.05% | 4,490,981 |
| 2019-01-14 | 2019-01-10 | 3.398 | 1,911,299 | -15,414 | 0.07% | 6,495,120 |
| 2018-12-20 | 2018-12-18 | 3.141 | 1,926,713 | +15,414 | 0.08% | 6,052,501 |
| 2018-10-26 | 2018-10-24 | 2.791 | 1,911,299 | -428,158 | 0.07% | 5,334,480 |
| 2018-10-09 | 2018-10-05 | 2.978 | 2,339,457 | +428,158 | 0.09% | 6,966,599 |
| 2018-08-03 | 2018-08-01 | 3.457 | 1,911,299 | +25,690 | 0.07% | 6,606,720 |
| 2018-08-01 | 2018-07-30 | 3.527 | 1,885,609 | -46,242 | 0.07% | 6,650,039 |
| 2018-07-13 | 2018-07-11 | 3.503 | 1,931,851 | -256,895 | 0.08% | 6,768,002 |
| 2018-06-19 | 2018-06-14 | 3.725 | 2,188,746 | -8,563 | 0.09% | 8,153,642 |
| 2018-06-15 | 2018-06-13 | 3.737 | 2,197,309 | -17,126 | 0.09% | 8,211,201 |
| 2018-06-13 | 2018-06-11 | 3.679 | 2,214,435 | -1,713 | 0.09% | 8,145,900 |
| 2018-06-12 | 2018-06-08 | 3.656 | 2,216,148 | -3,425 | 0.09% | 8,101,799 |
| 2018-06-11 | 2018-06-07 | 3.573 | 2,219,573 | +28,732 | 0.09% | 7,930,500 |
| 2018-06-06 | 2018-06-04 | 3.478 | 2,190,841 | +253,570 | 0.09% | 7,620,481 |
| 2018-06-01 | 2018-05-30 | 3.467 | 1,937,271 | -10,143 | 0.08% | 6,715,560 |
| 2018-05-30 | 2018-05-28 | 3.549 | 1,947,414 | +3,381 | 0.08% | 6,912,000 |
| 2018-05-29 | 2018-05-25 | 3.585 | 1,944,033 | +8,452 | 0.08% | 6,969,000 |
| 2018-05-18 | 2018-05-16 | 3.123 | 1,935,581 | -70,999 | 0.08% | 6,045,601 |
| 2018-05-03 | 2018-04-30 | 3.194 | 2,006,580 | -30,428 | 0.08% | 6,409,800 |
| 2018-04-25 | 2018-04-23 | 3.064 | 2,037,008 | -422,616 | 0.08% | 6,241,899 |
| 2018-04-24 | 2018-04-20 | 3.100 | 2,459,624 | -1,267,848 | 0.10% | 7,624,199 |
| 2018-04-11 | 2018-04-09 | 3.100 | 3,727,472 | -25,357 | 0.15% | 11,554,200 |
| 2018-04-10 | 2018-04-06 | 3.135 | 3,752,829 | -5,071 | 0.15% | 11,766,001 |
| 2018-04-09 | 2018-04-04 | 3.135 | 3,757,900 | -25,357 | 0.15% | 11,781,899 |
| 2018-03-14 | 2018-03-12 | 3.005 | 3,783,257 | +109,880 | 0.15% | 11,369,040 |
| 2018-03-09 | 2018-03-07 | 3.076 | 3,673,377 | +42,262 | 0.14% | 11,299,600 |
| 2018-03-05 | 2018-03-01 | 3.171 | 3,631,115 | -84,524 | 0.14% | 11,513,279 |
| 2018-03-02 | 2018-02-28 | 3.183 | 3,715,639 | -45,642 | 0.15% | 11,825,241 |
| 2018-02-27 | 2018-02-23 | 3.194 | 3,761,281 | -21,976 | 0.15% | 12,015,000 |
| 2018-02-22 | 2018-02-20 | 3.194 | 3,783,257 | +45,642 | 0.15% | 12,085,199 |
| 2018-01-19 | 2018-01-17 | 3.005 | 3,737,615 | +152,142 | 0.15% | 11,231,881 |
| 2017-12-08 | 2017-12-06 | 2.993 | 3,585,473 | -8,452 | 0.14% | 10,732,260 |
| 2017-11-30 | 2017-11-28 | 3.029 | 3,593,925 | -16,905 | 0.14% | 10,885,119 |
| 2017-11-09 | 2017-11-07 | 3.301 | 3,610,830 | +16,905 | 0.14% | 11,918,880 |
| 2017-11-08 | 2017-11-06 | 3.194 | 3,593,925 | +8,452 | 0.14% | 11,480,399 |
| 2017-10-26 | 2017-10-24 | 3.230 | 3,585,473 | -5,071 | 0.14% | 11,580,660 |
| 2017-10-25 | 2017-10-23 | 3.313 | 3,590,544 | -422,616 | 0.14% | 11,894,399 |
| 2017-10-20 | 2017-10-18 | 3.431 | 4,013,160 | -16,905 | 0.16% | 13,769,199 |
| 2017-10-19 | 2017-10-17 | 3.254 | 4,030,065 | -8,452 | 0.16% | 13,112,001 |
| 2017-10-17 | 2017-10-13 | 3.301 | 4,038,517 | +11,833 | 0.16% | 13,330,620 |
| 2017-10-11 | 2017-10-09 | 3.336 | 4,026,684 | +3,381 | 0.16% | 13,434,480 |
| 2017-10-10 | 2017-10-06 | 3.502 | 4,023,303 | -16,905 | 0.16% | 14,089,600 |
| 2017-10-06 | 2017-10-03 | 3.620 | 4,040,208 | +3,381 | 0.16% | 14,626,801 |
| 2017-10-04 | 2017-09-29 | 3.443 | 4,036,827 | +439,521 | 0.16% | 13,898,161 |
| 2017-10-03 | 2017-09-28 | 3.183 | 3,597,306 | -16,905 | 0.14% | 11,448,639 |
| 2017-09-29 | 2017-09-27 | 3.313 | 3,614,211 | +447,973 | 0.14% | 11,972,801 |
| 2017-09-28 | 2017-09-26 | 3.265 | 3,166,238 | +16,905 | 0.12% | 10,338,960 |
| 2017-09-27 | 2017-09-25 | 2.993 | 3,149,333 | +3,381 | 0.12% | 9,426,779 |
| 2017-09-19 | 2017-09-15 | 2.745 | 3,145,952 | +3,380 | 0.12% | 8,635,039 |
| 2017-09-18 | 2017-09-14 | 2.792 | 3,142,572 | +1,272,919 | 0.12% | 8,774,481 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,869,653 | +498,687 | 0.07% | 5,220,321 |
| 2017-09-14 | 2017-09-12 | 2.579 | 1,370,966 | +1,183,325 | 0.05% | 3,535,960 |
| 2017-09-12 | 2017-09-08 | 2.354 | 187,641 | +169,046 | 0.01% | 441,779 |
| 2017-08-17 | 2017-08-15 | 2.295 | 18,595 | +16,905 | 0.00% | 42,680 |
| 2017-07-05 | 2017-07-03 | 2.201 | 1,690 | -3,381 | 0.00% | 3,719 |
| 2017-06-30 | 2017-06-28 | 2.283 | 5,071 | +3,381 | 0.00% | 11,579 |
| 2017-06-28 | 2017-06-26 | 2.366 | 1,690 | -27,048 | 0.00% | 3,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 28,738 | -5,071 | 0.00% | 68,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 33,809 | -16,905 | 0.00% | 80,799 |
| 2017-06-22 | 2017-06-20 | 2.283 | 50,714 | +18,595 | 0.00% | 115,800 |
| 2017-06-19 | 2017-06-15 | 2.059 | 32,119 | -16,904 | 0.00% | 66,120 |
| 2017-06-09 | 2017-06-07 | 2.070 | 49,023 | +1,114 | 0.00% | 101,486 |
| 2017-06-07 | 2017-06-05 | 1.998 | 47,909 | +16,520 | 0.00% | 95,699 |
| 2017-06-06 | 2017-06-02 | 2.010 | 31,389 | -33,041 | 0.00% | 63,080 |
| 2017-05-04 | 2017-04-28 | 2.022 | 64,430 | -16,520 | 0.00% | 130,261 |
| 2017-04-13 | 2017-04-11 | 2.010 | 80,950 | -122,251 | 0.00% | 162,680 |
| 2017-04-10 | 2017-04-06 | 1.998 | 203,201 | +122,251 | 0.01% | 405,899 |
| 2017-03-16 | 2017-03-14 | 2.046 | 80,950 | +6,608 | 0.00% | 165,620 |
| 2017-03-14 | 2017-03-10 | 2.070 | 74,342 | +9,912 | 0.00% | 153,900 |
| 2017-02-21 | 2017-02-17 | 2.131 | 64,430 | -24,780 | 0.00% | 137,281 |
| 2017-02-03 | 2017-02-01 | 2.082 | 89,210 | -8,261 | 0.00% | 185,759 |
| 2016-11-29 | 2016-11-25 | 2.167 | 97,471 | +41,302 | 0.00% | 211,221 |
| 2016-11-25 | 2016-11-23 | 2.155 | 56,169 | +8,260 | 0.00% | 121,039 |
| 2016-11-21 | 2016-11-17 | 2.070 | 47,909 | -132,164 | 0.00% | 99,179 |
| 2016-11-18 | 2016-11-16 | 2.082 | 180,073 | +49,562 | 0.01% | 374,960 |
| 2016-11-16 | 2016-11-14 | 2.094 | 130,511 | +34,692 | 0.01% | 273,339 |
| 2016-11-15 | 2016-11-11 | 2.058 | 95,819 | +47,910 | 0.00% | 197,201 |
| 2016-10-13 | 2016-10-11 | 2.034 | 47,909 | +16,520 | 0.00% | 97,439 |
| 2016-10-11 | 2016-10-06 | 2.046 | 31,389 | -1,652 | 0.00% | 64,220 |
| 2016-09-23 | 2016-09-21 | 1.901 | 33,041 | -9,912 | 0.00% | 62,800 |
| 2016-09-09 | 2016-09-07 | 1.840 | 42,953 | +9,912 | 0.00% | 79,040 |
| 2016-08-26 | 2016-08-24 | 2.070 | 33,041 | -8,260 | 0.00% | 68,400 |
| 2016-08-24 | 2016-08-22 | 2.155 | 41,301 | -1,652 | 0.00% | 89,000 |
| 2016-08-19 | 2016-08-17 | 2.034 | 42,953 | -8,260 | 0.00% | 87,360 |
| 2016-08-18 | 2016-08-16 | 2.070 | 51,213 | -9,913 | 0.00% | 106,019 |
| 2016-08-15 | 2016-08-11 | 2.070 | 61,126 | -21,476 | 0.00% | 126,541 |
| 2016-08-12 | 2016-08-10 | 2.119 | 82,602 | +31,389 | 0.00% | 175,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 51,213 | -8,261 | 0.00% | 107,259 |
| 2016-08-10 | 2016-08-08 | 2.070 | 59,474 | -24,780 | 0.00% | 123,121 |
| 2016-08-09 | 2016-08-05 | 2.106 | 84,254 | -44,605 | 0.00% | 177,480 |
| 2016-08-05 | 2016-08-03 | 2.119 | 128,859 | -41,302 | 0.01% | 272,999 |
| 2016-08-04 | 2016-08-01 | 2.119 | 170,161 | +59,474 | 0.01% | 360,501 |
| 2016-08-03 | 2016-07-29 | 2.082 | 110,687 | -33,041 | 0.00% | 230,480 |
| 2016-08-01 | 2016-07-28 | 2.082 | 143,728 | +21,477 | 0.01% | 299,280 |
| 2016-07-28 | 2016-07-26 | 1.937 | 122,251 | -3,304 | 0.00% | 236,800 |
| 2016-07-27 | 2016-07-25 | 1.937 | 125,555 | -21,477 | 0.01% | 243,199 |
| 2016-07-25 | 2016-07-21 | 1.864 | 147,032 | -67,734 | 0.01% | 274,120 |
| 2016-07-22 | 2016-07-20 | 1.901 | 214,766 | -29,736 | 0.01% | 408,201 |
| 2016-07-20 | 2016-07-18 | 1.913 | 244,502 | +36,344 | 0.01% | 467,679 |
| 2016-07-19 | 2016-07-15 | 1.828 | 208,158 | -3,304 | 0.01% | 380,521 |
| 2016-07-12 | 2016-07-08 | 1.768 | 211,462 | -11,564 | 0.01% | 373,761 |
| 2016-07-11 | 2016-07-07 | 1.804 | 223,026 | -24,781 | 0.01% | 402,300 |
| 2016-07-08 | 2016-07-06 | 1.792 | 247,807 | +4,957 | 0.01% | 444,001 |
| 2016-07-06 | 2016-07-04 | 1.695 | 242,850 | -24,781 | 0.01% | 411,599 |
| 2016-07-05 | 2016-06-30 | 1.634 | 267,631 | +18,172 | 0.01% | 437,400 |
| 2016-07-04 | 2016-06-29 | 1.562 | 249,459 | -8,260 | 0.01% | 389,581 |
| 2016-06-29 | 2016-06-27 | 1.513 | 257,719 | -19,824 | 0.01% | 390,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 277,543 | +95,818 | 0.01% | 413,279 |
| 2016-06-27 | 2016-06-23 | 1.562 | 181,725 | +4,956 | 0.01% | 283,800 |
| 2016-06-23 | 2016-06-21 | 1.574 | 176,769 | -42,953 | 0.01% | 278,200 |
| 2016-06-21 | 2016-06-17 | 1.562 | 219,722 | +6,608 | 0.01% | 343,140 |
| 2016-06-20 | 2016-06-16 | 1.610 | 213,114 | -26,432 | 0.01% | 343,141 |
| 2016-06-17 | 2016-06-15 | 1.659 | 239,546 | -196,594 | 0.01% | 397,299 |
| 2016-06-15 | 2016-06-13 | 1.646 | 436,140 | +8,261 | 0.02% | 718,081 |
| 2016-06-13 | 2016-06-08 | 1.731 | 427,879 | +36,345 | 0.02% | 740,739 |
| 2016-06-10 | 2016-06-07 | 1.671 | 391,534 | -44,606 | 0.02% | 654,119 |
| 2016-06-08 | 2016-06-06 | 1.671 | 436,140 | -24,780 | 0.02% | 728,641 |
| 2016-06-07 | 2016-06-03 | 1.683 | 460,920 | -13,217 | 0.02% | 775,620 |
| 2016-06-06 | 2016-06-02 | 1.695 | 474,137 | -9,912 | 0.02% | 803,601 |
| 2016-06-03 | 2016-06-01 | 1.695 | 484,049 | -16,520 | 0.02% | 820,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 500,569 | -56,170 | 0.02% | 842,340 |
| 2016-06-01 | 2016-05-30 | 1.610 | 556,739 | +6,608 | 0.02% | 896,420 |
| 2016-05-31 | 2016-05-27 | 1.695 | 550,131 | +113,991 | 0.02% | 932,401 |
| 2016-05-30 | 2016-05-26 | 1.768 | 436,140 | +57,822 | 0.02% | 770,881 |
| 2016-05-26 | 2016-05-24 | 1.889 | 378,318 | -57,822 | 0.02% | 714,480 |
| 2016-05-25 | 2016-05-23 | 1.864 | 436,140 | +247,807 | 0.02% | 813,121 |
| 2016-05-24 | 2016-05-20 | 2.070 | 188,333 | -47,909 | 0.01% | 389,880 |
| 2016-05-23 | 2016-05-19 | 1.598 | 236,242 | 0.01% | 377,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy