History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 336,000 | +0 | 0.01% | 4,650,240 |
| 2025-10-13 | 2025-10-09 | 14.300 | 336,000 | +0 | 0.01% | 4,804,800 |
| 2025-10-10 | 2025-10-08 | 14.790 | 336,000 | -2,000 | 0.01% | 4,969,440 |
| 2025-10-06 | 2025-10-02 | 14.410 | 338,000 | +50,000 | 0.01% | 4,870,580 |
| 2025-10-03 | 2025-09-30 | 13.870 | 288,000 | -4,000 | 0.01% | 3,994,560 |
| 2025-10-02 | 2025-09-29 | 13.840 | 292,000 | -20,000 | 0.01% | 4,041,280 |
| 2025-09-29 | 2025-09-25 | 13.930 | 312,000 | -54,000 | 0.01% | 4,346,160 |
| 2025-09-26 | 2025-09-24 | 13.870 | 366,000 | +52,000 | 0.01% | 5,076,420 |
| 2025-09-25 | 2025-09-23 | 13.750 | 314,000 | +2,000 | 0.01% | 4,317,500 |
| 2025-09-23 | 2025-09-19 | 14.060 | 312,000 | -2,000 | 0.01% | 4,386,720 |
| 2025-09-22 | 2025-09-18 | 13.910 | 314,000 | -58,000 | 0.01% | 4,367,740 |
| 2025-09-19 | 2025-09-17 | 14.050 | 372,000 | -48,000 | 0.01% | 5,226,600 |
| 2025-09-18 | 2025-09-16 | 13.810 | 420,000 | +94,000 | 0.01% | 5,800,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 326,000 | +40,000 | 0.01% | 4,446,640 |
| 2025-09-12 | 2025-09-10 | 13.600 | 286,000 | +54,000 | 0.01% | 3,889,600 |
| 2025-09-10 | 2025-09-08 | 13.650 | 232,000 | -2,000 | 0.01% | 3,166,800 |
| 2025-09-09 | 2025-09-05 | 13.590 | 234,000 | -10,000 | 0.01% | 3,180,060 |
| 2025-09-08 | 2025-09-04 | 13.640 | 244,000 | -60,000 | 0.01% | 3,328,160 |
| 2025-09-05 | 2025-09-03 | 13.700 | 304,000 | +8,000 | 0.01% | 4,164,800 |
| 2025-09-04 | 2025-09-02 | 13.620 | 296,000 | +60,000 | 0.01% | 4,031,520 |
| 2025-09-03 | 2025-09-01 | 13.540 | 236,000 | -14,000 | 0.01% | 3,195,440 |
| 2025-09-02 | 2025-08-29 | 13.530 | 250,000 | +40,000 | 0.01% | 3,382,500 |
| 2025-09-01 | 2025-08-28 | 13.630 | 210,000 | -22,776,000 | 0.01% | 2,862,300 |
| 2025-08-29 | 2025-08-27 | 12.870 | 22,986,000 | +82,000 | 0.74% | 295,829,820 |
| 2025-08-28 | 2025-08-26 | 12.820 | 22,904,000 | +10,000 | 0.74% | 293,629,280 |
| 2025-08-26 | 2025-08-22 | 12.490 | 22,894,000 | +2,000 | 0.74% | 285,946,060 |
| 2025-08-15 | 2025-08-13 | 12.720 | 22,892,000 | +100,000 | 0.74% | 291,186,240 |
| 2025-08-08 | 2025-08-06 | 12.450 | 22,792,000 | +2,000 | 0.73% | 283,760,400 |
| 2025-07-14 | 2025-07-10 | 12.360 | 22,790,000 | -2,000 | 0.73% | 281,684,400 |
| 2025-07-04 | 2025-07-02 | 12.760 | 22,792,000 | +2,000 | 0.73% | 290,825,920 |
| 2025-07-03 | 2025-06-30 | 12.560 | 22,790,000 | -4,000 | 0.73% | 286,242,400 |
| 2025-06-26 | 2025-06-24 | 12.740 | 22,794,000 | +4,000 | 0.73% | 290,395,560 |
| 2025-06-20 | 2025-06-18 | 12.921 | 22,790,000 | +812,639 | 0.73% | 294,463,279 |
| 2025-06-10 | 2025-06-06 | 12.817 | 21,977,361 | +1,928 | 0.73% | 281,684,396 |
| 2025-06-06 | 2025-06-04 | 13.066 | 21,975,433 | +1,929 | 0.73% | 287,128,805 |
| 2025-05-14 | 2025-05-12 | 13.978 | 21,973,504 | -1,929 | 0.73% | 307,155,281 |
| 2025-04-28 | 2025-04-24 | 14.849 | 21,975,433 | -1,928 | 0.73% | 326,324,165 |
| 2025-03-27 | 2025-03-25 | 15.513 | 21,977,361 | -3,858 | 0.73% | 340,938,395 |
| 2025-03-20 | 2025-03-18 | 16.322 | 21,981,219 | +7,715 | 0.73% | 358,777,565 |
| 2025-03-19 | 2025-03-17 | 15.015 | 21,973,504 | -3,857 | 0.73% | 329,941,281 |
| 2025-03-18 | 2025-03-14 | 15.244 | 21,977,361 | +3,857 | 0.73% | 335,012,995 |
| 2025-03-14 | 2025-03-12 | 14.020 | 21,973,504 | -1,929 | 0.73% | 308,066,721 |
| 2025-02-24 | 2025-02-20 | 13.107 | 21,975,433 | -342 | 0.73% | 288,040,325 |
| 2025-01-09 | 2025-01-07 | 13.066 | 21,975,775 | +1,929 | 0.73% | 287,133,273 |
| 2024-12-16 | 2024-12-12 | 14.207 | 21,973,846 | -1,929 | 0.73% | 312,173,059 |
| 2024-12-04 | 2024-12-02 | 12.444 | 21,975,775 | -42,431 | 0.73% | 273,460,260 |
| 2024-12-02 | 2024-11-28 | 12.755 | 22,018,206 | -1,929 | 0.73% | 280,837,966 |
| 2024-11-28 | 2024-11-26 | 12.340 | 22,020,135 | +1,929 | 0.73% | 271,728,828 |
| 2024-11-26 | 2024-11-22 | 12.444 | 22,018,206 | +1,929 | 0.73% | 273,988,259 |
| 2024-11-14 | 2024-11-12 | 13.377 | 22,016,277 | -1,929 | 0.73% | 294,511,575 |
| 2024-11-13 | 2024-11-11 | 13.045 | 22,018,206 | +1,929 | 0.73% | 287,231,025 |
| 2024-10-31 | 2024-10-29 | 14.186 | 22,016,277 | -1,929 | 0.73% | 312,319,251 |
| 2024-10-17 | 2024-10-15 | 12.734 | 22,018,206 | +1,929 | 0.73% | 280,381,319 |
| 2024-10-14 | 2024-10-09 | 13.377 | 22,016,277 | +1,928 | 0.73% | 294,511,575 |
| 2024-10-10 | 2024-10-08 | 14.310 | 22,014,349 | -5,786 | 0.73% | 315,031,304 |
| 2024-10-09 | 2024-10-07 | 15.928 | 22,020,135 | -52,074 | 0.73% | 350,735,697 |
| 2024-10-04 | 2024-10-02 | 14.601 | 22,072,209 | -185,154 | 0.74% | 322,268,035 |
| 2024-10-03 | 2024-09-30 | 14.331 | 22,257,363 | -21,215 | 0.74% | 318,970,507 |
| 2024-10-02 | 2024-09-27 | 13.937 | 22,278,578 | -23,145 | 0.74% | 310,495,645 |
| 2024-09-30 | 2024-09-26 | 13.688 | 22,301,723 | +61,718 | 0.74% | 305,267,890 |
| 2024-09-25 | 2024-09-23 | 11.904 | 22,240,005 | -5,786 | 0.74% | 264,755,838 |
| 2024-09-24 | 2024-09-20 | 12.216 | 22,245,791 | -5,786 | 0.74% | 271,745,224 |
| 2024-09-23 | 2024-09-19 | 11.884 | 22,251,577 | +9,644 | 0.74% | 264,432,110 |
| 2024-09-02 | 2024-08-29 | 11.199 | 22,241,933 | -1,929 | 0.74% | 249,095,029 |
| 2024-08-29 | 2024-08-27 | 11.345 | 22,243,862 | -17,358 | 0.74% | 252,345,922 |
| 2024-08-22 | 2024-08-20 | 9.665 | 22,261,220 | +9,643 | 0.74% | 215,146,186 |
| 2024-08-19 | 2024-08-15 | 10.287 | 22,251,577 | +2,271 | 0.74% | 228,897,603 |
| 2024-08-08 | 2024-08-06 | 10.473 | 22,249,306 | -17,358 | 0.75% | 233,027,201 |
| 2024-08-06 | 2024-08-02 | 10.847 | 22,266,664 | -9,643 | 0.75% | 241,521,400 |
| 2024-08-05 | 2024-08-01 | 11.096 | 22,276,307 | -19,287 | 0.75% | 247,169,995 |
| 2024-08-02 | 2024-07-31 | 10.909 | 22,295,594 | +46,288 | 0.75% | 243,222,397 |
| 2024-07-04 | 2024-07-02 | 9.996 | 22,249,306 | +1,929 | 0.75% | 222,414,081 |
| 2024-07-03 | 2024-06-28 | 10.235 | 22,247,377 | +5,786 | 0.75% | 227,700,898 |
| 2024-06-25 | 2024-06-21 | 10.847 | 22,241,591 | +1,929 | 0.75% | 241,249,439 |
| 2024-06-21 | 2024-06-19 | 12.957 | 22,239,662 | +917,099 | 0.75% | 288,165,884 |
| 2024-05-14 | 2024-05-10 | 16.505 | 21,322,563 | -12,944 | 0.75% | 351,926,121 |
| 2024-05-02 | 2024-04-29 | 16.310 | 21,335,507 | -9,246 | 0.75% | 347,986,080 |
| 2024-04-30 | 2024-04-26 | 16.051 | 21,344,753 | +9,246 | 0.75% | 342,596,244 |
| 2024-04-02 | 2024-03-27 | 13.909 | 21,335,507 | -44,380 | 0.75% | 296,757,360 |
| 2024-03-25 | 2024-03-21 | 15.531 | 21,379,887 | +11,095 | 0.75% | 332,060,645 |
| 2024-03-15 | 2024-03-13 | 14.709 | 21,368,792 | +1,849 | 0.75% | 314,323,204 |
| 2024-01-23 | 2024-01-19 | 12.676 | 21,366,943 | -3,698 | 0.75% | 270,849,205 |
| 2024-01-22 | 2024-01-18 | 12.719 | 21,370,641 | +3,698 | 0.75% | 271,820,641 |
| 2024-01-12 | 2024-01-10 | 13.239 | 21,366,943 | +268,127 | 0.75% | 282,866,405 |
| 2024-01-11 | 2024-01-09 | 13.368 | 21,098,816 | +279,222 | 0.74% | 282,055,205 |
| 2024-01-10 | 2024-01-08 | 13.282 | 20,819,594 | +369,830 | 0.73% | 276,521,042 |
| 2024-01-05 | 2024-01-03 | 14.515 | 20,449,764 | -27,737 | 0.72% | 296,823,566 |
| 2024-01-02 | 2023-12-28 | 14.861 | 20,477,501 | +27,737 | 0.72% | 304,313,522 |
| 2023-12-27 | 2023-12-21 | 14.580 | 20,449,764 | +55,475 | 0.72% | 298,150,646 |
| 2023-12-22 | 2023-12-20 | 14.601 | 20,394,289 | +138,686 | 0.72% | 297,782,999 |
| 2023-12-21 | 2023-12-19 | 14.666 | 20,255,603 | +46,229 | 0.72% | 297,072,485 |
| 2023-12-20 | 2023-12-18 | 14.839 | 20,209,374 | +116,497 | 0.71% | 299,891,761 |
| 2023-12-18 | 2023-12-14 | 14.839 | 20,092,877 | +136,837 | 0.71% | 298,163,034 |
| 2023-12-15 | 2023-12-13 | 14.839 | 19,956,040 | +199,708 | 0.70% | 296,132,477 |
| 2023-12-13 | 2023-12-11 | 14.601 | 19,756,332 | +392,020 | 0.70% | 288,468,002 |
| 2023-11-06 | 2023-11-02 | 14.969 | 19,364,312 | +136,837 | 0.68% | 289,864,963 |
| 2023-11-03 | 2023-11-01 | 15.056 | 19,227,475 | +571,388 | 0.68% | 289,480,326 |
| 2023-10-11 | 2023-10-09 | 15.942 | 18,656,087 | -9,246 | 0.66% | 297,423,722 |
| 2023-10-06 | 2023-10-04 | 14.839 | 18,665,333 | +567,690 | 0.66% | 276,979,366 |
| 2023-10-05 | 2023-10-03 | 15.185 | 18,097,643 | +208,954 | 0.64% | 274,818,957 |
| 2023-10-04 | 2023-09-29 | 15.726 | 17,888,689 | +9,246 | 0.63% | 281,319,918 |
| 2023-06-21 | 2023-06-19 | 20.132 | 17,879,443 | +397,321 | 0.63% | 359,950,493 |
| 2023-05-19 | 2023-05-17 | 18.252 | 17,482,122 | +45,201 | 0.63% | 319,076,993 |
| 2023-04-21 | 2023-04-19 | 21.459 | 17,436,921 | +1,808 | 0.63% | 374,187,202 |
| 2023-04-14 | 2023-04-12 | 21.526 | 17,435,113 | -3,616 | 0.63% | 375,305,563 |
| 2023-02-22 | 2023-02-20 | 19.181 | 17,438,729 | -5,424 | 0.63% | 334,488,601 |
| 2023-02-21 | 2023-02-17 | 18.871 | 17,444,153 | -27,121 | 0.63% | 329,189,757 |
| 2023-02-20 | 2023-02-16 | 19.579 | 17,471,274 | -3,616 | 0.63% | 342,070,199 |
| 2023-02-16 | 2023-02-14 | 20.088 | 17,474,890 | -5,424 | 0.63% | 351,032,797 |
| 2023-02-13 | 2023-02-09 | 20.796 | 17,480,314 | +1,808 | 0.63% | 363,516,793 |
| 2023-02-09 | 2023-02-07 | 19.911 | 17,478,506 | +1,808 | 0.63% | 348,011,995 |
| 2023-02-08 | 2023-02-06 | 19.911 | 17,476,698 | +1,808 | 0.63% | 347,975,996 |
| 2023-02-07 | 2023-02-03 | 20.752 | 17,474,890 | -3,616 | 0.63% | 362,630,797 |
| 2023-02-06 | 2023-02-02 | 20.597 | 17,478,506 | -5,424 | 0.63% | 359,999,075 |
| 2023-02-03 | 2023-02-01 | 20.353 | 17,483,930 | -5,425 | 0.63% | 355,855,991 |
| 2023-02-02 | 2023-01-31 | 19.756 | 17,489,355 | +7,233 | 0.63% | 345,519,567 |
| 2023-02-01 | 2023-01-30 | 19.955 | 17,482,122 | +5,424 | 0.63% | 348,857,512 |
| 2023-01-30 | 2023-01-26 | 19.955 | 17,476,698 | +7,232 | 0.63% | 348,749,276 |
| 2023-01-27 | 2023-01-20 | 19.181 | 17,469,466 | +3,616 | 0.63% | 335,078,161 |
| 2023-01-20 | 2023-01-18 | 18.871 | 17,465,850 | +21,697 | 0.63% | 329,599,203 |
| 2023-01-19 | 2023-01-17 | 17.853 | 17,444,153 | -3,616 | 0.63% | 311,437,437 |
| 2023-01-16 | 2023-01-12 | 17.676 | 17,447,769 | +3,616 | 0.63% | 308,413,995 |
| 2023-01-13 | 2023-01-11 | 17.411 | 17,444,153 | +3,616 | 0.63% | 303,719,037 |
| 2023-01-10 | 2023-01-06 | 17.809 | 17,440,537 | -10,848 | 0.63% | 310,601,200 |
| 2022-12-29 | 2022-12-23 | 14.092 | 17,451,385 | -23,505 | 0.63% | 245,932,955 |
| 2022-12-22 | 2022-12-20 | 13.827 | 17,474,890 | +3,616 | 0.63% | 241,624,998 |
| 2022-11-21 | 2022-11-17 | 14.137 | 17,471,274 | -23,505 | 0.63% | 246,986,280 |
| 2022-11-15 | 2022-11-11 | 15.508 | 17,494,779 | +14,465 | 0.63% | 271,315,043 |
| 2022-10-25 | 2022-10-21 | 14.712 | 17,480,314 | +9,040 | 0.63% | 257,168,795 |
| 2022-10-07 | 2022-10-05 | 14.535 | 17,471,274 | -5,424 | 0.63% | 253,943,640 |
| 2022-09-30 | 2022-09-28 | 14.380 | 17,476,698 | +10,848 | 0.63% | 251,315,997 |
| 2022-09-01 | 2022-08-30 | 16.681 | 17,465,850 | +9,040 | 0.63% | 291,345,602 |
| 2022-08-30 | 2022-08-26 | 16.991 | 17,456,810 | +18,081 | 0.63% | 296,601,607 |
| 2022-08-22 | 2022-08-18 | 17.632 | 17,438,729 | +9,040 | 0.63% | 307,482,601 |
| 2022-08-19 | 2022-08-17 | 17.898 | 17,429,689 | +27,121 | 0.63% | 311,950,406 |
| 2022-08-17 | 2022-08-15 | 18.163 | 17,402,568 | +10,849 | 0.63% | 316,085,004 |
| 2022-08-12 | 2022-08-10 | 17.610 | 17,391,719 | +30,737 | 0.63% | 306,268,952 |
| 2022-08-11 | 2022-08-09 | 18.274 | 17,360,982 | +27,120 | 0.63% | 317,250,072 |
| 2022-08-04 | 2022-08-02 | 18.362 | 17,333,862 | +63,283 | 0.63% | 318,288,408 |
| 2022-07-26 | 2022-07-22 | 19.358 | 17,270,579 | -9,041 | 0.62% | 334,319,991 |
| 2022-07-21 | 2022-07-19 | 19.557 | 17,279,620 | -18,080 | 0.62% | 337,935,524 |
| 2022-07-20 | 2022-07-18 | 19.446 | 17,297,700 | -21,697 | 0.62% | 336,375,713 |
| 2022-07-19 | 2022-07-15 | 19.092 | 17,319,397 | -5,424 | 0.63% | 330,667,079 |
| 2022-07-18 | 2022-07-14 | 19.159 | 17,324,821 | -3,616 | 0.63% | 331,920,475 |
| 2022-07-14 | 2022-07-12 | 17.389 | 17,328,437 | -43,394 | 0.63% | 301,320,954 |
| 2022-07-08 | 2022-07-06 | 17.079 | 17,371,831 | -12,656 | 0.63% | 296,695,044 |
| 2022-06-27 | 2022-06-23 | 17.013 | 17,384,487 | -72,323 | 0.63% | 295,757,397 |
| 2022-06-22 | 2022-06-20 | 17.445 | 17,456,810 | +318,024 | 0.63% | 304,528,544 |
| 2022-06-21 | 2022-06-17 | 17.129 | 17,138,786 | -5,325 | 0.63% | 293,572,796 |
| 2022-06-20 | 2022-06-16 | 16.769 | 17,144,111 | -1,774 | 0.63% | 287,481,608 |
| 2022-06-16 | 2022-06-14 | 17.197 | 17,145,885 | -1,775 | 0.63% | 294,853,715 |
| 2022-06-14 | 2022-06-10 | 17.242 | 17,147,660 | +44,369 | 0.63% | 295,657,200 |
| 2022-06-09 | 2022-06-07 | 16.363 | 17,103,291 | -1,775 | 0.63% | 279,858,477 |
| 2022-06-07 | 2022-06-02 | 15.597 | 17,105,066 | -3,549 | 0.63% | 266,779,841 |
| 2022-06-02 | 2022-05-31 | 14.357 | 17,108,615 | -35,496 | 0.63% | 245,627,193 |
| 2022-05-30 | 2022-05-26 | 14.425 | 17,144,111 | -17,747 | 0.65% | 247,296,007 |
| 2022-05-27 | 2022-05-25 | 14.470 | 17,161,858 | +21,297 | 0.65% | 248,325,599 |
| 2022-05-24 | 2022-05-20 | 15.935 | 17,140,561 | -7,099 | 0.64% | 273,128,240 |
| 2022-05-23 | 2022-05-19 | 15.371 | 17,147,660 | +1,775 | 0.65% | 263,579,360 |
| 2022-05-20 | 2022-05-18 | 15.123 | 17,145,885 | -3,550 | 0.65% | 259,301,236 |
| 2022-05-19 | 2022-05-17 | 14.177 | 17,149,435 | +44,369 | 0.65% | 243,121,083 |
| 2022-05-11 | 2022-05-06 | 13.140 | 17,105,066 | -26,621 | 0.64% | 224,758,161 |
| 2022-04-28 | 2022-04-26 | 12.982 | 17,131,687 | -113,584 | 0.64% | 222,405,117 |
| 2022-04-27 | 2022-04-25 | 12.509 | 17,245,271 | -53,243 | 0.65% | 215,717,395 |
| 2022-04-26 | 2022-04-22 | 13.072 | 17,298,514 | -83,413 | 0.65% | 226,130,400 |
| 2022-04-25 | 2022-04-21 | 13.095 | 17,381,927 | +44,368 | 0.65% | 227,612,555 |
| 2022-04-22 | 2022-04-20 | 13.613 | 17,337,559 | -5,324 | 0.65% | 236,019,046 |
| 2022-04-14 | 2022-04-12 | 13.388 | 17,342,883 | -17,747 | 0.65% | 232,182,723 |
| 2022-04-13 | 2022-04-11 | 13.027 | 17,360,630 | -108,260 | 0.65% | 226,159,836 |
| 2022-04-12 | 2022-04-08 | 14.019 | 17,468,890 | +17,747 | 0.66% | 244,893,837 |
| 2022-04-11 | 2022-04-07 | 13.839 | 17,451,143 | +143,755 | 0.66% | 241,498,484 |
| 2022-04-07 | 2022-04-04 | 14.560 | 17,307,388 | +803,963 | 0.65% | 251,991,684 |
| 2022-04-06 | 2022-04-01 | 14.289 | 16,503,425 | +326,555 | 0.62% | 235,822,643 |
| 2022-04-04 | 2022-03-31 | 13.658 | 16,176,870 | +738,297 | 0.61% | 220,947,596 |
| 2022-04-01 | 2022-03-30 | 13.906 | 15,438,573 | +1,593,728 | 0.58% | 214,691,317 |
| 2022-03-31 | 2022-03-29 | 12.982 | 13,844,845 | +2,277,007 | 0.52% | 179,735,035 |
| 2022-03-29 | 2022-03-25 | 11.382 | 11,567,838 | -56,792 | 0.44% | 131,663,603 |
| 2022-03-28 | 2022-03-24 | 11.900 | 11,624,630 | -3,549 | 0.44% | 138,336,002 |
| 2022-03-24 | 2022-03-22 | 11.202 | 11,628,179 | +3,549 | 0.44% | 130,253,757 |
| 2022-03-23 | 2022-03-21 | 11.078 | 11,624,630 | -3,549 | 0.44% | 128,773,002 |
| 2022-03-21 | 2022-03-17 | 11.292 | 11,628,179 | +5,324 | 0.44% | 131,302,077 |
| 2022-03-17 | 2022-03-15 | 9.004 | 11,622,855 | -7,099 | 0.44% | 104,653,020 |
| 2022-03-16 | 2022-03-14 | 9.173 | 11,629,954 | -30,171 | 0.44% | 106,682,839 |
| 2022-03-08 | 2022-03-04 | 11.495 | 11,660,125 | -145,530 | 0.44% | 134,028,002 |
| 2022-03-02 | 2022-02-28 | 13.005 | 11,805,655 | -85,188 | 0.44% | 153,528,166 |
| 2022-02-08 | 2022-02-04 | 12.712 | 11,890,843 | +3,550 | 0.45% | 151,152,004 |
| 2022-01-28 | 2022-01-26 | 12.779 | 11,887,293 | -60,342 | 0.45% | 151,910,638 |
| 2022-01-24 | 2022-01-20 | 14.244 | 11,947,635 | -3,549 | 0.45% | 170,184,963 |
| 2022-01-11 | 2022-01-07 | 14.875 | 11,951,184 | -53,243 | 0.45% | 177,777,596 |
| 2022-01-10 | 2022-01-06 | 15.349 | 12,004,427 | -140,205 | 0.45% | 184,251,362 |
| 2022-01-07 | 2022-01-05 | 15.777 | 12,144,632 | -7,099 | 0.46% | 191,603,995 |
| 2021-12-28 | 2021-12-22 | 17.400 | 12,151,731 | -35,495 | 0.46% | 211,435,354 |
| 2021-12-23 | 2021-12-21 | 17.197 | 12,187,226 | +5,324 | 0.46% | 209,580,833 |
| 2021-12-22 | 2021-12-20 | 16.543 | 12,181,902 | -7,099 | 0.46% | 201,527,038 |
| 2021-12-21 | 2021-12-17 | 17.850 | 12,189,001 | +1,775 | 0.46% | 217,578,238 |
| 2021-12-20 | 2021-12-16 | 17.580 | 12,187,226 | +140,205 | 0.46% | 214,250,393 |
| 2021-12-17 | 2021-12-15 | 17.580 | 12,047,021 | -118,908 | 0.45% | 211,785,601 |
| 2021-12-16 | 2021-12-14 | 17.084 | 12,165,929 | +35,495 | 0.46% | 207,843,594 |
| 2021-12-15 | 2021-12-13 | 17.242 | 12,130,434 | +12,423 | 0.46% | 209,150,995 |
| 2021-12-14 | 2021-12-10 | 16.453 | 12,118,011 | -70,990 | 0.46% | 199,377,599 |
| 2021-12-13 | 2021-12-09 | 16.160 | 12,189,001 | +106,485 | 0.46% | 196,974,238 |
| 2021-12-10 | 2021-12-08 | 15.619 | 12,082,516 | -35,495 | 0.45% | 188,717,760 |
| 2021-12-06 | 2021-12-02 | 15.799 | 12,118,011 | +1,775 | 0.46% | 191,457,119 |
| 2021-12-01 | 2021-11-29 | 15.304 | 12,116,236 | -1,775 | 0.46% | 185,421,316 |
| 2021-11-24 | 2021-11-22 | 15.664 | 12,118,011 | +12,423 | 0.46% | 189,818,399 |
| 2021-11-19 | 2021-11-17 | 15.574 | 12,105,588 | -37,270 | 0.46% | 188,532,444 |
| 2021-11-18 | 2021-11-16 | 15.664 | 12,142,858 | +1,775 | 0.46% | 190,207,607 |
| 2021-11-16 | 2021-11-12 | 15.506 | 12,141,083 | +14,198 | 0.46% | 188,264,323 |
| 2021-11-12 | 2021-11-10 | 15.281 | 12,126,885 | -12,423 | 0.46% | 185,310,963 |
| 2021-11-11 | 2021-11-09 | 15.258 | 12,139,308 | +1,775 | 0.46% | 185,227,199 |
| 2021-11-10 | 2021-11-08 | 14.920 | 12,137,533 | +5,324 | 0.46% | 181,096,715 |
| 2021-11-09 | 2021-11-05 | 15.551 | 12,132,209 | -23,072 | 0.46% | 188,673,599 |
| 2021-11-08 | 2021-11-04 | 15.597 | 12,155,281 | +5,324 | 0.46% | 189,580,322 |
| 2021-11-05 | 2021-11-03 | 15.439 | 12,149,957 | -8,873 | 0.46% | 187,580,406 |
| 2021-11-04 | 2021-11-02 | 14.920 | 12,158,830 | +47,918 | 0.46% | 181,414,475 |
| 2021-11-03 | 2021-11-01 | 14.470 | 12,110,912 | -1,775 | 0.46% | 175,240,320 |
| 2021-11-02 | 2021-10-29 | 15.101 | 12,112,687 | +140,206 | 0.46% | 182,910,003 |
| 2021-11-01 | 2021-10-28 | 15.642 | 11,972,481 | +1,774 | 0.45% | 187,268,955 |
| 2021-10-29 | 2021-10-27 | 14.965 | 11,970,707 | -15,972 | 0.45% | 179,147,207 |
| 2021-10-28 | 2021-10-26 | 15.709 | 11,986,679 | -56,792 | 0.45% | 188,301,515 |
| 2021-10-27 | 2021-10-25 | 15.146 | 12,043,471 | +47,918 | 0.45% | 182,407,674 |
| 2021-10-26 | 2021-10-22 | 15.146 | 11,995,553 | +39,044 | 0.45% | 181,681,918 |
| 2021-10-25 | 2021-10-21 | 15.033 | 11,956,509 | +31,946 | 0.45% | 179,743,167 |
| 2021-10-22 | 2021-10-20 | 15.326 | 11,924,563 | +115,359 | 0.45% | 182,756,800 |
| 2021-09-14 | 2021-09-10 | 15.281 | 11,809,204 | -1,775 | 0.44% | 180,456,479 |
| 2021-09-10 | 2021-09-08 | 15.461 | 11,810,979 | -51,468 | 0.44% | 182,613,203 |
| 2021-09-03 | 2021-09-01 | 14.943 | 11,862,447 | -111,809 | 0.45% | 177,259,685 |
| 2021-08-31 | 2021-08-27 | 16.183 | 11,974,256 | +3,549 | 0.45% | 193,773,839 |
| 2021-08-30 | 2021-08-26 | 15.957 | 11,970,707 | +8,874 | 0.45% | 191,018,407 |
| 2021-08-27 | 2021-08-25 | 16.340 | 11,961,833 | -63,891 | 0.45% | 195,460,003 |
| 2021-08-23 | 2021-08-19 | 16.340 | 12,025,724 | -44,369 | 0.45% | 196,504,002 |
| 2021-08-19 | 2021-08-17 | 15.935 | 12,070,093 | -56,792 | 0.45% | 192,332,285 |
| 2021-08-18 | 2021-08-16 | 16.250 | 12,126,885 | -26,621 | 0.46% | 197,063,723 |
| 2021-08-17 | 2021-08-13 | 16.836 | 12,153,506 | -70,990 | 0.46% | 204,618,239 |
| 2021-08-16 | 2021-08-12 | 16.881 | 12,224,496 | -44,369 | 0.46% | 206,364,477 |
| 2021-08-11 | 2021-08-09 | 16.002 | 12,268,865 | -7,099 | 0.46% | 196,329,200 |
| 2021-08-03 | 2021-07-30 | 15.033 | 12,275,964 | +26,621 | 0.46% | 184,545,560 |
| 2021-08-02 | 2021-07-29 | 15.687 | 12,249,343 | +53,243 | 0.46% | 192,151,684 |
| 2021-07-30 | 2021-07-28 | 14.447 | 12,196,100 | +5,324 | 0.46% | 176,198,078 |
| 2021-07-29 | 2021-07-27 | 13.861 | 12,190,776 | +3,550 | 0.46% | 168,977,401 |
| 2021-07-27 | 2021-07-23 | 16.904 | 12,187,226 | +3,549 | 0.46% | 206,009,993 |
| 2021-07-22 | 2021-07-20 | 17.016 | 12,183,677 | +3,550 | 0.46% | 207,323,002 |
| 2021-07-21 | 2021-07-19 | 18.256 | 12,180,127 | -5,325 | 0.46% | 222,361,193 |
| 2021-07-15 | 2021-07-13 | 19.676 | 12,185,452 | -3,549 | 0.46% | 239,760,727 |
| 2021-07-12 | 2021-07-08 | 20.034 | 12,189,001 | +140,540 | 0.46% | 244,188,918 |
| 2021-07-09 | 2021-07-07 | 20.307 | 12,048,461 | +1,755 | 0.46% | 244,668,603 |
| 2021-07-02 | 2021-06-29 | 18.620 | 12,046,706 | +8,775 | 0.46% | 224,315,524 |
| 2021-06-29 | 2021-06-25 | 18.575 | 12,037,931 | +1,756 | 0.46% | 223,603,409 |
| 2021-06-18 | 2021-06-16 | 17.960 | 12,036,175 | +1,755 | 0.46% | 216,164,152 |
| 2021-06-11 | 2021-06-09 | 18.780 | 12,034,420 | +1,755 | 0.46% | 226,006,713 |
| 2021-06-10 | 2021-06-08 | 18.894 | 12,032,665 | +3,510 | 0.46% | 227,344,954 |
| 2021-06-09 | 2021-06-07 | 19.601 | 12,029,155 | -8,776 | 0.46% | 235,777,596 |
| 2021-06-08 | 2021-06-04 | 20.193 | 12,037,931 | -7,020 | 0.46% | 243,082,970 |
| 2021-06-03 | 2021-06-01 | 20.581 | 12,044,951 | +15,796 | 0.46% | 247,891,566 |
| 2021-05-27 | 2021-05-25 | 20.375 | 12,029,155 | -22,816 | 0.46% | 245,099,035 |
| 2021-05-24 | 2021-05-20 | 20.626 | 12,051,971 | -5,265 | 0.46% | 248,585,401 |
| 2021-05-13 | 2021-05-11 | 17.846 | 12,057,236 | +1,755 | 0.46% | 215,168,398 |
| 2021-05-12 | 2021-05-10 | 18.119 | 12,055,481 | -10,530 | 0.46% | 218,434,199 |
| 2021-05-05 | 2021-05-03 | 18.233 | 12,066,011 | +3,510 | 0.46% | 219,999,993 |
| 2021-05-03 | 2021-04-29 | 19.373 | 12,062,501 | +43,876 | 0.46% | 233,681,994 |
| 2021-04-28 | 2021-04-26 | 20.694 | 12,018,625 | -8,775 | 0.46% | 248,719,362 |
| 2021-04-23 | 2021-04-21 | 19.578 | 12,027,400 | +35,101 | 0.46% | 235,469,077 |
| 2021-04-20 | 2021-04-16 | 19.874 | 11,992,299 | -5,265 | 0.46% | 238,335,039 |
| 2021-04-16 | 2021-04-14 | 19.441 | 11,997,564 | +1,755 | 0.46% | 233,244,316 |
| 2021-04-15 | 2021-04-13 | 19.031 | 11,995,809 | +3,510 | 0.46% | 228,288,997 |
| 2021-04-12 | 2021-04-08 | 20.991 | 11,992,299 | +5,265 | 0.46% | 251,727,719 |
| 2021-04-08 | 2021-04-01 | 22.176 | 11,987,034 | +3,510 | 0.46% | 265,823,603 |
| 2021-04-01 | 2021-03-30 | 20.011 | 11,983,524 | +5,265 | 0.46% | 239,799,365 |
| 2021-03-31 | 2021-03-29 | 20.034 | 11,978,259 | -3,510 | 0.46% | 239,967,008 |
| 2021-03-26 | 2021-03-24 | 18.552 | 11,981,769 | +3,510 | 0.46% | 222,287,125 |
| 2021-03-19 | 2021-03-17 | 22.267 | 11,978,259 | -3,510 | 0.46% | 266,721,009 |
| 2021-03-11 | 2021-03-09 | 17.777 | 11,981,769 | -14,040 | 0.46% | 213,002,405 |
| 2021-03-09 | 2021-03-05 | 20.854 | 11,995,809 | -8,775 | 0.46% | 250,160,997 |
| 2021-03-03 | 2021-03-01 | 20.421 | 12,004,584 | +17,550 | 0.46% | 245,145,591 |
| 2021-03-02 | 2021-02-26 | 19.236 | 11,987,034 | -31,591 | 0.46% | 230,580,802 |
| 2021-03-01 | 2021-02-25 | 19.783 | 12,018,625 | -135,139 | 0.46% | 237,762,562 |
| 2021-02-26 | 2021-02-24 | 19.099 | 12,153,764 | -33,346 | 0.46% | 232,125,996 |
| 2021-02-25 | 2021-02-23 | 21.492 | 12,187,110 | +1,755 | 0.46% | 261,927,674 |
| 2021-02-24 | 2021-02-22 | 21.652 | 12,185,355 | -8,776 | 0.46% | 263,833,995 |
| 2021-02-23 | 2021-02-19 | 23.532 | 12,194,131 | -17,550 | 0.46% | 286,952,412 |
| 2021-02-19 | 2021-02-17 | 25.754 | 12,211,681 | -8,775 | 0.46% | 314,501,598 |
| 2021-02-17 | 2021-02-11 | 24.786 | 12,220,456 | -312,400 | 0.46% | 302,890,491 |
| 2021-02-10 | 2021-02-08 | 21.766 | 12,532,856 | -56,162 | 0.48% | 272,786,192 |
| 2021-02-09 | 2021-02-05 | 22.153 | 12,589,018 | -114,079 | 0.48% | 278,886,237 |
| 2021-02-08 | 2021-02-04 | 23.475 | 12,703,097 | -554,598 | 0.48% | 298,205,605 |
| 2021-02-04 | 2021-02-02 | 23.931 | 13,257,695 | -70,202 | 0.50% | 317,268,010 |
| 2021-02-01 | 2021-01-28 | 22.016 | 13,327,897 | +26,326 | 0.51% | 293,432,164 |
| 2021-01-29 | 2021-01-27 | 23.532 | 13,301,571 | +15,796 | 0.51% | 313,012,701 |
| 2021-01-28 | 2021-01-26 | 25.298 | 13,285,775 | +1,755 | 0.51% | 336,107,988 |
| 2021-01-27 | 2021-01-25 | 25.754 | 13,284,020 | +38,611 | 0.51% | 342,118,789 |
| 2021-01-26 | 2021-01-22 | 23.190 | 13,245,409 | -52,652 | 0.50% | 307,162,896 |
| 2021-01-22 | 2021-01-20 | 22.176 | 13,298,061 | +7,020 | 0.51% | 294,896,843 |
| 2021-01-18 | 2021-01-14 | 20.763 | 13,291,041 | -17,550 | 0.51% | 275,960,128 |
| 2021-01-15 | 2021-01-13 | 20.626 | 13,308,591 | +1,755 | 0.51% | 274,504,596 |
| 2021-01-14 | 2021-01-12 | 20.216 | 13,306,836 | -94,773 | 0.51% | 269,009,357 |
| 2021-01-13 | 2021-01-11 | 20.444 | 13,401,609 | +35,101 | 0.51% | 273,979,676 |
| 2021-01-12 | 2021-01-08 | 21.583 | 13,366,508 | -94,773 | 0.51% | 288,494,079 |
| 2021-01-06 | 2021-01-04 | 18.256 | 13,461,281 | -70,202 | 0.51% | 245,746,798 |
| 2021-01-05 | 2020-12-31 | 18.256 | 13,531,483 | -203,587 | 0.51% | 247,028,394 |
| 2021-01-04 | 2020-12-29 | 16.068 | 13,735,070 | -212,362 | 0.52% | 220,693,202 |
| 2020-12-30 | 2020-12-28 | 16.273 | 13,947,432 | -128,119 | 0.53% | 226,966,326 |
| 2020-12-29 | 2020-12-24 | 16.866 | 14,075,551 | -912,629 | 0.54% | 237,392,004 |
| 2020-12-28 | 2020-12-22 | 17.344 | 14,988,180 | +8,775 | 0.57% | 259,957,600 |
| 2020-12-23 | 2020-12-21 | 17.868 | 14,979,405 | -586,188 | 0.57% | 267,657,605 |
| 2020-12-18 | 2020-12-16 | 17.116 | 15,565,593 | -5,266 | 0.59% | 266,424,752 |
| 2020-12-16 | 2020-12-14 | 16.433 | 15,570,859 | -140,404 | 0.59% | 255,868,486 |
| 2020-12-15 | 2020-12-11 | 15.908 | 15,711,263 | -38,611 | 0.60% | 249,939,838 |
| 2020-12-14 | 2020-12-10 | 15.475 | 15,749,874 | -858,223 | 0.60% | 243,733,834 |
| 2020-12-10 | 2020-12-08 | 16.410 | 16,608,097 | -26,326 | 0.63% | 272,534,402 |
| 2020-12-09 | 2020-12-07 | 15.726 | 16,634,423 | +1,755 | 0.63% | 261,592,805 |
| 2020-12-07 | 2020-12-03 | 16.182 | 16,632,668 | +17,551 | 0.63% | 269,146,806 |
| 2020-12-02 | 2020-11-30 | 15.977 | 16,615,117 | -26,326 | 0.63% | 265,454,679 |
| 2020-11-30 | 2020-11-26 | 15.680 | 16,641,443 | -105,303 | 0.63% | 260,944,641 |
| 2020-11-25 | 2020-11-23 | 15.019 | 16,746,746 | -17,551 | 0.64% | 251,527,115 |
| 2020-11-23 | 2020-11-19 | 13.265 | 16,764,297 | -5,265 | 0.64% | 222,370,562 |
| 2020-11-20 | 2020-11-18 | 12.330 | 16,769,562 | -3,510 | 0.64% | 206,770,200 |
| 2020-11-16 | 2020-11-12 | 11.783 | 16,773,072 | -26,326 | 0.64% | 197,638,758 |
| 2020-11-13 | 2020-11-11 | 11.293 | 16,799,398 | -965,281 | 0.64% | 189,717,040 |
| 2020-11-12 | 2020-11-10 | 12.011 | 17,764,679 | -31,591 | 0.68% | 213,371,761 |
| 2020-11-11 | 2020-11-09 | 13.812 | 17,796,270 | -26,326 | 0.68% | 245,793,601 |
| 2020-11-10 | 2020-11-06 | 12.900 | 17,822,596 | -7,020 | 0.68% | 229,909,203 |
| 2020-11-09 | 2020-11-05 | 13.105 | 17,829,616 | +87,753 | 0.68% | 233,657,000 |
| 2020-11-06 | 2020-11-04 | 12.057 | 17,741,863 | -17,551 | 0.68% | 213,906,438 |
| 2020-11-05 | 2020-11-03 | 12.011 | 17,759,414 | -366,806 | 0.68% | 213,308,523 |
| 2020-11-03 | 2020-10-30 | 12.604 | 18,126,220 | -68,448 | 0.69% | 228,455,354 |
| 2020-11-02 | 2020-10-29 | 13.014 | 18,194,668 | -26,326 | 0.69% | 236,782,284 |
| 2020-10-30 | 2020-10-28 | 12.763 | 18,220,994 | -14,040 | 0.69% | 232,556,806 |
| 2020-10-29 | 2020-10-27 | 12.786 | 18,235,034 | -17,551 | 0.69% | 233,151,600 |
| 2020-10-27 | 2020-10-22 | 13.447 | 18,252,585 | -272,033 | 0.69% | 245,440,006 |
| 2020-10-22 | 2020-10-20 | 13.743 | 18,524,618 | -500,191 | 0.70% | 254,586,597 |
| 2020-10-21 | 2020-10-19 | 13.334 | 19,024,809 | +1,755 | 0.72% | 253,674,849 |
| 2020-10-20 | 2020-10-16 | 14.368 | 19,023,054 | +186,611 | 0.72% | 273,331,302 |
| 2020-10-19 | 2020-10-15 | 15.679 | 18,836,443 | -6,960 | 0.72% | 295,333,275 |
| 2020-10-16 | 2020-10-14 | 15.955 | 18,843,403 | -88,736 | 0.72% | 300,640,800 |
| 2020-10-15 | 2020-10-12 | 15.012 | 18,932,139 | -130,495 | 0.73% | 284,211,716 |
| 2020-10-14 | 2020-10-09 | 14.345 | 19,062,634 | -17,399 | 0.73% | 273,461,764 |
| 2020-10-12 | 2020-10-08 | 13.794 | 19,080,033 | +34,799 | 0.73% | 263,184,000 |
| 2020-10-09 | 2020-10-07 | 13.288 | 19,045,234 | -60,898 | 0.73% | 253,071,514 |
| 2020-10-07 | 2020-10-05 | 12.966 | 19,106,132 | -26,099 | 0.73% | 247,731,361 |
| 2020-10-06 | 2020-09-30 | 13.081 | 19,132,231 | -26,099 | 0.73% | 250,268,963 |
| 2020-09-30 | 2020-09-28 | 12.276 | 19,158,330 | -3,480 | 0.74% | 235,194,964 |
| 2020-09-29 | 2020-09-25 | 11.909 | 19,161,810 | -13,919 | 0.74% | 228,189,365 |
| 2020-09-28 | 2020-09-24 | 12.621 | 19,175,729 | -17,399 | 0.74% | 242,021,161 |
| 2020-09-24 | 2020-09-22 | 13.196 | 19,193,128 | -5,220 | 0.74% | 253,271,757 |
| 2020-09-23 | 2020-09-21 | 12.966 | 19,198,348 | +5,220 | 0.74% | 248,927,040 |
| 2020-09-22 | 2020-09-18 | 13.265 | 19,193,128 | -34,799 | 0.74% | 254,595,477 |
| 2020-09-18 | 2020-09-16 | 12.759 | 19,227,927 | -66,117 | 0.74% | 245,332,203 |
| 2020-09-17 | 2020-09-15 | 11.357 | 19,294,044 | -22,619 | 0.74% | 219,118,641 |
| 2020-09-15 | 2020-09-11 | 10.357 | 19,316,663 | +36,538 | 0.74% | 200,058,040 |
| 2020-09-14 | 2020-09-10 | 9.299 | 19,280,125 | -27,838 | 0.74% | 179,290,584 |
| 2020-09-11 | 2020-09-09 | 9.357 | 19,307,963 | -26,099 | 0.74% | 180,659,157 |
| 2020-09-10 | 2020-09-08 | 9.414 | 19,334,062 | +109,615 | 0.74% | 182,014,558 |
| 2020-09-02 | 2020-08-31 | 9.023 | 19,224,447 | -214,011 | 0.74% | 173,469,301 |
| 2020-09-01 | 2020-08-28 | 9.196 | 19,438,458 | -12,179 | 0.75% | 178,752,001 |
| 2020-08-31 | 2020-08-27 | 9.472 | 19,450,637 | +13,919 | 0.75% | 184,229,917 |
| 2020-08-28 | 2020-08-26 | 9.391 | 19,436,718 | -5,220 | 0.75% | 182,534,141 |
| 2020-08-26 | 2020-08-24 | 9.449 | 19,441,938 | -1,331,043 | 0.75% | 183,700,563 |
| 2020-08-25 | 2020-08-21 | 8.564 | 20,772,981 | -243,590 | 0.80% | 177,891,097 |
| 2020-08-20 | 2020-08-18 | 8.035 | 21,016,571 | -95,696 | 0.81% | 168,864,419 |
| 2020-08-19 | 2020-08-17 | 7.920 | 21,112,267 | -535,897 | 0.81% | 167,206,520 |
| 2020-08-10 | 2020-08-06 | 8.460 | 21,648,164 | -5,220 | 0.83% | 183,146,237 |
| 2020-08-03 | 2020-07-30 | 7.690 | 21,653,384 | -3,480 | 0.83% | 166,514,099 |
| 2020-07-30 | 2020-07-28 | 7.472 | 21,656,864 | -17,399 | 0.83% | 161,811,000 |
| 2020-07-27 | 2020-07-23 | 7.161 | 21,674,263 | -43,498 | 0.83% | 155,214,218 |
| 2020-07-24 | 2020-07-22 | 7.230 | 21,717,761 | -8,700 | 0.83% | 157,023,557 |
| 2020-07-23 | 2020-07-21 | 7.736 | 21,726,461 | +8,700 | 0.83% | 168,075,019 |
| 2020-07-22 | 2020-07-20 | 7.138 | 21,717,761 | +8,699 | 0.83% | 155,026,437 |
| 2020-07-20 | 2020-07-16 | 6.655 | 21,709,062 | +17,399 | 0.83% | 144,483,661 |
| 2020-07-17 | 2020-07-15 | 7.035 | 21,691,663 | +26,099 | 0.83% | 152,596,083 |
| 2020-07-15 | 2020-07-13 | 7.230 | 21,665,564 | -19,139 | 0.83% | 156,646,163 |
| 2020-07-13 | 2020-07-09 | 7.391 | 21,684,703 | -12,179 | 0.83% | 160,274,181 |
| 2020-07-10 | 2020-07-08 | 7.334 | 21,696,882 | +13,919 | 0.83% | 159,117,198 |
| 2020-07-09 | 2020-07-07 | 7.437 | 21,682,963 | +24,359 | 0.83% | 161,258,281 |
| 2020-07-08 | 2020-07-06 | 6.104 | 21,658,604 | -17,399 | 0.83% | 132,197,760 |
| 2020-07-07 | 2020-07-03 | 6.161 | 21,676,003 | -69,597 | 0.83% | 133,549,759 |
| 2020-07-06 | 2020-07-02 | 6.138 | 21,745,600 | -17,400 | 0.83% | 133,478,638 |
| 2020-07-02 | 2020-06-29 | 6.150 | 21,763,000 | +95,696 | 0.84% | 133,835,603 |
| 2020-06-29 | 2020-06-24 | 6.311 | 21,667,304 | -1,740 | 0.83% | 136,733,943 |
| 2020-06-26 | 2020-06-23 | 6.495 | 21,669,044 | -1,739 | 0.83% | 140,730,203 |
| 2020-06-24 | 2020-06-22 | 6.345 | 21,670,783 | -5,220 | 0.83% | 137,503,197 |
| 2020-06-19 | 2020-06-17 | 6.196 | 21,676,003 | +8,699 | 0.83% | 134,297,239 |
| 2020-06-18 | 2020-06-16 | 6.345 | 21,667,304 | +5,220 | 0.83% | 137,481,123 |
| 2020-06-16 | 2020-06-12 | 5.862 | 21,662,084 | +78,297 | 0.83% | 126,990,001 |
| 2020-06-15 | 2020-06-11 | 5.713 | 21,583,787 | +3,480 | 0.83% | 123,305,699 |
| 2020-06-09 | 2020-06-05 | 4.655 | 21,580,307 | -13,920 | 0.83% | 100,464,299 |
| 2020-06-05 | 2020-06-03 | 4.609 | 21,594,227 | -31,318 | 0.83% | 99,536,222 |
| 2020-06-04 | 2020-06-02 | 4.563 | 21,625,545 | +80,036 | 0.83% | 98,686,258 |
| 2020-06-02 | 2020-05-29 | 4.517 | 21,545,509 | -33,058 | 0.83% | 97,330,381 |
| 2020-06-01 | 2020-05-28 | 4.437 | 21,578,567 | -69,597 | 0.83% | 95,743,439 |
| 2020-05-29 | 2020-05-27 | 4.552 | 21,648,164 | -20,880 | 0.83% | 98,540,638 |
| 2020-05-28 | 2020-05-26 | 4.448 | 21,669,044 | +5,220 | 0.83% | 96,393,962 |
| 2020-05-27 | 2020-05-25 | 4.368 | 21,663,824 | +325,367 | 0.83% | 94,627,601 |
| 2020-05-26 | 2020-05-22 | 4.368 | 21,338,457 | +3,479 | 0.82% | 93,206,398 |
| 2020-05-25 | 2020-05-21 | 4.483 | 21,334,978 | +252,290 | 0.82% | 95,643,602 |
| 2020-05-22 | 2020-05-20 | 4.644 | 21,082,688 | -29,579 | 0.81% | 97,905,359 |
| 2020-05-21 | 2020-05-19 | 4.644 | 21,112,267 | -527,198 | 0.81% | 98,042,720 |
| 2020-05-19 | 2020-05-15 | 4.368 | 21,639,465 | +60,898 | 0.83% | 94,521,201 |
| 2020-05-13 | 2020-05-11 | 4.402 | 21,578,567 | +38,278 | 0.83% | 94,999,319 |
| 2020-05-12 | 2020-05-08 | 4.253 | 21,540,289 | +73,077 | 0.83% | 91,612,000 |
| 2020-05-11 | 2020-05-07 | 3.966 | 21,467,212 | +173,993 | 0.82% | 85,132,200 |
| 2020-05-04 | 2020-04-28 | 3.230 | 21,293,219 | +970,879 | 0.82% | 68,777,559 |
| 2020-04-29 | 2020-04-27 | 3.196 | 20,322,340 | -43,499 | 0.78% | 64,940,799 |
| 2020-04-28 | 2020-04-24 | 3.161 | 20,365,839 | +78,297 | 0.78% | 64,377,501 |
| 2020-04-27 | 2020-04-23 | 3.184 | 20,287,542 | +34,799 | 0.78% | 64,596,400 |
| 2020-04-23 | 2020-04-21 | 3.127 | 20,252,743 | +43,498 | 0.78% | 63,321,599 |
| 2020-04-22 | 2020-04-20 | 3.230 | 20,209,245 | -15,660 | 0.78% | 65,276,299 |
| 2020-04-21 | 2020-04-17 | 3.023 | 20,224,905 | +189,652 | 0.78% | 61,142,241 |
| 2020-04-20 | 2020-04-16 | 2.862 | 20,035,253 | +100,916 | 0.77% | 57,344,701 |
| 2020-04-17 | 2020-04-15 | 2.598 | 19,934,337 | -81,776 | 0.77% | 51,785,640 |
| 2020-04-16 | 2020-04-14 | 2.632 | 20,016,113 | -43,499 | 0.77% | 52,688,319 |
| 2020-04-15 | 2020-04-09 | 2.552 | 20,059,612 | -29,578 | 0.77% | 51,188,761 |
| 2020-04-02 | 2020-03-31 | 2.506 | 20,089,190 | +57,417 | 0.77% | 50,340,559 |
| 2020-04-01 | 2020-03-30 | 2.414 | 20,031,773 | +144,414 | 0.77% | 48,354,601 |
| 2020-03-31 | 2020-03-27 | 2.012 | 19,887,359 | -111,355 | 0.76% | 40,005,000 |
| 2020-03-18 | 2020-03-16 | 2.184 | 19,998,714 | -226,191 | 0.77% | 43,677,200 |
| 2020-03-02 | 2020-02-27 | 2.483 | 20,224,905 | -504,578 | 0.78% | 50,215,681 |
| 2020-02-28 | 2020-02-26 | 2.506 | 20,729,483 | -86,997 | 0.80% | 51,945,039 |
| 2020-02-26 | 2020-02-24 | 2.609 | 20,816,480 | -41,758 | 0.80% | 54,316,561 |
| 2020-02-25 | 2020-02-21 | 2.609 | 20,858,238 | +243,590 | 0.80% | 54,425,521 |
| 2020-02-18 | 2020-02-14 | 2.644 | 20,614,648 | -43,498 | 0.79% | 54,500,800 |
| 2020-02-17 | 2020-02-13 | 2.644 | 20,658,146 | -8,700 | 0.79% | 54,615,799 |
| 2020-02-13 | 2020-02-11 | 2.644 | 20,666,846 | +8,700 | 0.79% | 54,638,800 |
| 2020-02-11 | 2020-02-07 | 2.483 | 20,658,146 | +36,538 | 0.79% | 51,291,359 |
| 2020-02-06 | 2020-02-04 | 2.460 | 20,621,608 | +43,498 | 0.79% | 50,726,560 |
| 2020-02-05 | 2020-02-03 | 2.345 | 20,578,110 | -608,974 | 0.79% | 48,254,161 |
| 2020-02-03 | 2020-01-30 | 2.276 | 21,187,084 | -201,831 | 0.81% | 48,220,920 |
| 2020-01-31 | 2020-01-29 | 2.402 | 21,388,915 | +64,377 | 0.82% | 51,384,739 |
| 2020-01-30 | 2020-01-24 | 2.506 | 21,324,538 | +17,399 | 0.82% | 53,436,160 |
| 2020-01-29 | 2020-01-22 | 2.690 | 21,307,139 | +179,213 | 0.82% | 57,311,281 |
| 2020-01-23 | 2020-01-21 | 2.644 | 21,127,926 | +541,117 | 0.81% | 55,857,799 |
| 2020-01-21 | 2020-01-17 | 2.713 | 20,586,809 | +97,436 | 0.79% | 55,847,039 |
| 2020-01-20 | 2020-01-16 | 2.701 | 20,489,373 | +302,747 | 0.79% | 55,347,199 |
| 2020-01-17 | 2020-01-15 | 2.598 | 20,186,626 | +325,366 | 0.77% | 52,441,039 |
| 2020-01-16 | 2020-01-14 | 2.632 | 19,861,260 | +26,099 | 0.76% | 52,280,700 |
| 2020-01-15 | 2020-01-13 | 2.644 | 19,835,161 | +31,319 | 0.76% | 52,440,000 |
| 2020-01-10 | 2020-01-08 | 2.517 | 19,803,842 | +104,395 | 0.76% | 49,853,159 |
| 2020-01-09 | 2020-01-07 | 2.437 | 19,699,447 | +382,784 | 0.76% | 48,005,280 |
| 2019-12-30 | 2019-12-24 | 2.391 | 19,316,663 | +146,154 | 0.74% | 46,184,320 |
| 2019-12-27 | 2019-12-20 | 2.299 | 19,170,509 | +121,795 | 0.74% | 44,072,000 |
| 2019-12-17 | 2019-12-13 | 2.218 | 19,048,714 | +386,263 | 0.73% | 42,259,279 |
| 2019-12-16 | 2019-12-12 | 2.230 | 18,662,451 | +69,597 | 0.72% | 41,616,881 |
| 2019-12-06 | 2019-12-04 | 2.241 | 18,592,854 | +440,202 | 0.71% | 41,675,401 |
| 2019-12-05 | 2019-12-03 | 2.207 | 18,152,652 | +26,099 | 0.70% | 40,062,719 |
| 2019-12-04 | 2019-12-02 | 2.241 | 18,126,553 | +50,458 | 0.70% | 40,630,199 |
| 2019-12-03 | 2019-11-29 | 2.299 | 18,076,095 | +1,343,223 | 0.69% | 41,555,999 |
| 2019-12-02 | 2019-11-28 | 2.241 | 16,732,872 | +4,189,743 | 0.64% | 37,506,299 |
| 2019-11-29 | 2019-11-27 | 2.161 | 12,543,129 | +67,857 | 0.48% | 27,105,839 |
| 2019-11-25 | 2019-11-21 | 2.150 | 12,475,272 | +17,399 | 0.48% | 26,815,799 |
| 2019-11-21 | 2019-11-19 | 2.173 | 12,457,873 | +17,399 | 0.48% | 27,064,800 |
| 2019-11-20 | 2019-11-18 | 2.173 | 12,440,474 | -12,179 | 0.48% | 27,027,000 |
| 2019-11-19 | 2019-11-15 | 2.184 | 12,452,653 | +34,798 | 0.48% | 27,196,599 |
| 2019-11-13 | 2019-11-11 | 2.253 | 12,417,855 | +111,356 | 0.48% | 27,977,040 |
| 2019-11-07 | 2019-11-05 | 2.230 | 12,306,499 | -27,839 | 0.47% | 27,443,239 |
| 2019-09-24 | 2019-09-20 | 1.943 | 12,334,338 | +86,996 | 0.47% | 23,960,819 |
| 2019-09-20 | 2019-09-18 | 2.023 | 12,247,342 | +62,637 | 0.47% | 24,777,280 |
| 2019-09-19 | 2019-09-17 | 1.954 | 12,184,705 | +6,960 | 0.47% | 23,810,201 |
| 2019-09-18 | 2019-09-16 | 2.035 | 12,177,745 | -5,220 | 0.47% | 24,776,460 |
| 2019-09-16 | 2019-09-12 | 1.966 | 12,182,965 | +173,993 | 0.47% | 23,946,841 |
| 2019-09-13 | 2019-09-11 | 2.000 | 12,008,972 | +31,319 | 0.46% | 24,018,960 |
| 2019-09-12 | 2019-09-10 | 2.012 | 11,977,653 | +3,479 | 0.46% | 24,093,999 |
| 2019-09-11 | 2019-09-09 | 1.943 | 11,974,174 | +123,535 | 0.46% | 23,261,161 |
| 2019-09-09 | 2019-09-05 | 1.816 | 11,850,639 | +43,498 | 0.45% | 21,522,760 |
| 2019-09-06 | 2019-09-04 | 1.747 | 11,807,141 | -24,359 | 0.45% | 20,629,441 |
| 2019-09-02 | 2019-08-29 | 1.724 | 11,831,500 | +45,239 | 0.45% | 20,400,001 |
| 2019-08-30 | 2019-08-28 | 1.736 | 11,786,261 | +26,098 | 0.45% | 20,457,479 |
| 2019-08-27 | 2019-08-23 | 1.793 | 11,760,163 | -95,696 | 0.45% | 21,088,081 |
| 2019-08-15 | 2019-08-13 | 1.701 | 11,855,859 | -217,490 | 0.45% | 20,169,441 |
| 2019-08-13 | 2019-08-09 | 1.770 | 12,073,349 | -17,400 | 0.46% | 21,372,119 |
| 2019-08-09 | 2019-08-07 | 1.747 | 12,090,749 | -130,494 | 0.46% | 21,124,961 |
| 2019-08-02 | 2019-07-31 | 1.839 | 12,221,243 | -67,857 | 0.47% | 22,476,800 |
| 2019-08-01 | 2019-07-30 | 1.839 | 12,289,100 | -43,498 | 0.47% | 22,601,600 |
| 2019-07-30 | 2019-07-26 | 1.908 | 12,332,598 | -102,656 | 0.47% | 23,532,159 |
| 2019-07-29 | 2019-07-25 | 1.943 | 12,435,254 | -46,978 | 0.48% | 24,156,860 |
| 2019-07-25 | 2019-07-23 | 1.805 | 12,482,232 | -104,396 | 0.48% | 22,526,360 |
| 2019-07-24 | 2019-07-22 | 1.770 | 12,586,628 | -52,197 | 0.48% | 22,280,721 |
| 2019-07-19 | 2019-07-17 | 1.839 | 12,638,825 | +17,399 | 0.48% | 23,244,799 |
| 2019-07-17 | 2019-07-15 | 1.908 | 12,621,426 | +12,179 | 0.48% | 24,083,280 |
| 2019-07-16 | 2019-07-12 | 1.908 | 12,609,247 | +106,136 | 0.48% | 24,060,041 |
| 2019-07-15 | 2019-07-11 | 1.828 | 12,503,111 | +4,403,754 | 0.48% | 22,851,480 |
| 2019-07-12 | 2019-07-10 | 1.920 | 8,099,357 | +6,211,537 | 0.31% | 15,547,699 |
| 2019-07-11 | 2019-07-09 | 1.977 | 1,887,820 | +320,146 | 0.07% | 3,732,400 |
| 2019-07-10 | 2019-07-08 | 1.931 | 1,567,674 | +92,216 | 0.06% | 3,027,361 |
| 2019-07-09 | 2019-07-05 | 2.575 | 1,475,458 | +26,099 | 0.06% | 3,799,041 |
| 2019-07-08 | 2019-07-04 | 2.678 | 1,449,359 | +12,180 | 0.06% | 3,881,781 |
| 2019-07-05 | 2019-07-03 | 2.816 | 1,437,179 | +13,919 | 0.06% | 4,047,399 |
| 2019-06-28 | 2019-06-26 | 2.920 | 1,423,260 | -130,494 | 0.05% | 4,155,441 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,553,754 | +24,372 | 0.06% | 4,590,588 |
| 2019-04-01 | 2019-03-28 | 3.270 | 1,529,382 | +15,414 | 0.06% | 5,000,801 |
| 2019-03-27 | 2019-03-25 | 3.270 | 1,513,968 | +11,988 | 0.06% | 4,950,400 |
| 2019-03-25 | 2019-03-21 | 3.293 | 1,501,980 | +32,541 | 0.06% | 4,946,282 |
| 2019-03-01 | 2019-02-27 | 3.305 | 1,469,439 | +13,701 | 0.06% | 4,856,278 |
| 2019-01-17 | 2019-01-15 | 3.422 | 1,455,738 | +1,712 | 0.06% | 4,980,999 |
| 2018-10-23 | 2018-10-19 | 2.803 | 1,454,026 | -85,631 | 0.06% | 4,075,201 |
| 2018-10-05 | 2018-10-03 | 2.990 | 1,539,657 | +59,942 | 0.06% | 4,602,879 |
| 2018-09-14 | 2018-09-12 | 2.990 | 1,479,715 | -63,368 | 0.06% | 4,423,679 |
| 2018-08-31 | 2018-08-29 | 3.118 | 1,543,083 | -85,631 | 0.06% | 4,811,341 |
| 2018-08-02 | 2018-07-31 | 3.550 | 1,628,714 | -25,690 | 0.06% | 5,782,079 |
| 2018-07-20 | 2018-07-18 | 3.387 | 1,654,404 | -29,115 | 0.06% | 5,602,800 |
| 2018-07-19 | 2018-07-17 | 3.375 | 1,683,519 | -29,114 | 0.07% | 5,681,741 |
| 2018-07-18 | 2018-07-16 | 3.410 | 1,712,633 | +58,229 | 0.07% | 5,839,998 |
| 2018-07-04 | 2018-06-29 | 3.398 | 1,654,404 | -20,552 | 0.06% | 5,622,120 |
| 2018-06-25 | 2018-06-21 | 3.573 | 1,674,956 | -59,942 | 0.07% | 5,985,362 |
| 2018-06-15 | 2018-06-13 | 3.737 | 1,734,898 | -231,205 | 0.07% | 6,483,201 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,966,103 | +8,546 | 0.08% | 7,024,856 |
| 2018-06-06 | 2018-06-04 | 3.478 | 1,957,557 | +16,905 | 0.08% | 6,809,041 |
| 2018-06-01 | 2018-05-30 | 3.467 | 1,940,652 | -18,595 | 0.08% | 6,727,280 |
| 2018-05-23 | 2018-05-18 | 3.431 | 1,959,247 | +123,404 | 0.08% | 6,722,200 |
| 2018-05-21 | 2018-05-17 | 3.396 | 1,835,843 | -123,404 | 0.07% | 6,233,639 |
| 2018-04-13 | 2018-04-11 | 3.088 | 1,959,247 | -25,357 | 0.08% | 6,049,980 |
| 2018-03-01 | 2018-02-27 | 3.183 | 1,984,604 | -522,353 | 0.08% | 6,316,120 |
| 2018-02-28 | 2018-02-26 | 3.194 | 2,506,957 | -126,785 | 0.10% | 8,008,199 |
| 2018-02-27 | 2018-02-23 | 3.194 | 2,633,742 | +13,524 | 0.10% | 8,413,200 |
| 2018-02-21 | 2018-02-15 | 3.171 | 2,620,218 | +40,571 | 0.10% | 8,307,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 2,579,647 | -696,471 | 0.10% | 7,385,839 |
| 2018-02-06 | 2018-02-02 | 2.958 | 3,276,118 | -8,452 | 0.13% | 9,690,000 |
| 2018-01-29 | 2018-01-25 | 2.958 | 3,284,570 | -449,664 | 0.13% | 9,714,999 |
| 2018-01-19 | 2018-01-17 | 3.005 | 3,734,234 | +16,905 | 0.15% | 11,221,721 |
| 2018-01-09 | 2018-01-05 | 3.183 | 3,717,329 | -42,262 | 0.15% | 11,830,620 |
| 2018-01-04 | 2018-01-02 | 3.242 | 3,759,591 | +42,262 | 0.15% | 12,187,521 |
| 2017-12-22 | 2017-12-20 | 3.171 | 3,717,329 | -84,523 | 0.15% | 11,786,640 |
| 2017-12-19 | 2017-12-15 | 3.135 | 3,801,852 | -84,523 | 0.15% | 11,919,699 |
| 2017-12-18 | 2017-12-14 | 3.123 | 3,886,375 | +67,618 | 0.15% | 12,138,719 |
| 2017-12-15 | 2017-12-13 | 3.005 | 3,818,757 | +42,262 | 0.15% | 11,475,720 |
| 2017-12-13 | 2017-12-11 | 2.958 | 3,776,495 | -20,286 | 0.15% | 11,169,999 |
| 2017-12-11 | 2017-12-07 | 2.958 | 3,796,781 | -16,905 | 0.15% | 11,230,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 3,813,686 | -99,737 | 0.15% | 11,415,361 |
| 2017-11-24 | 2017-11-22 | 3.041 | 3,913,423 | -1,039,635 | 0.15% | 11,899,100 |
| 2017-11-23 | 2017-11-21 | 3.005 | 4,953,058 | -338,093 | 0.20% | 14,884,400 |
| 2017-11-22 | 2017-11-20 | 3.041 | 5,291,151 | -2,417,362 | 0.21% | 16,088,201 |
| 2017-11-08 | 2017-11-06 | 3.194 | 7,708,513 | +25,357 | 0.30% | 24,623,999 |
| 2017-10-25 | 2017-10-23 | 3.313 | 7,683,156 | +23,666 | 0.30% | 25,451,999 |
| 2017-10-23 | 2017-10-19 | 3.265 | 7,659,490 | -875,660 | 0.30% | 25,011,121 |
| 2017-10-16 | 2017-10-12 | 3.289 | 8,535,150 | -10,143 | 0.34% | 28,072,440 |
| 2017-10-12 | 2017-10-10 | 3.419 | 8,545,293 | -16,904 | 0.34% | 29,217,901 |
| 2017-10-11 | 2017-10-09 | 3.336 | 8,562,197 | +851,993 | 0.34% | 28,566,599 |
| 2017-10-10 | 2017-10-06 | 3.502 | 7,710,204 | -59,166 | 0.30% | 27,001,121 |
| 2017-10-09 | 2017-10-04 | 3.549 | 7,769,370 | +10,143 | 0.31% | 27,576,000 |
| 2017-10-06 | 2017-10-03 | 3.620 | 7,759,227 | +417,544 | 0.31% | 28,090,799 |
| 2017-10-04 | 2017-09-29 | 3.443 | 7,341,683 | +45,643 | 0.29% | 25,276,261 |
| 2017-10-03 | 2017-09-28 | 3.183 | 7,296,040 | +16,904 | 0.29% | 23,220,079 |
| 2017-09-29 | 2017-09-27 | 3.313 | 7,279,136 | +109,881 | 0.29% | 24,113,602 |
| 2017-09-28 | 2017-09-26 | 3.265 | 7,169,255 | +191,022 | 0.28% | 23,410,319 |
| 2017-09-27 | 2017-09-25 | 2.993 | 6,978,233 | +92,975 | 0.28% | 20,887,680 |
| 2017-09-26 | 2017-09-22 | 2.958 | 6,885,258 | +3,381 | 0.27% | 20,365,001 |
| 2017-09-22 | 2017-09-20 | 2.958 | 6,881,877 | +27,048 | 0.27% | 20,355,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 6,854,829 | -449,663 | 0.27% | 19,626,199 |
| 2017-09-18 | 2017-09-14 | 2.792 | 7,304,492 | +42,261 | 0.29% | 20,395,119 |
| 2017-09-15 | 2017-09-13 | 2.792 | 7,262,231 | +1,110,635 | 0.29% | 20,277,120 |
| 2017-09-14 | 2017-09-12 | 2.579 | 6,151,596 | +811,422 | 0.24% | 15,866,039 |
| 2017-09-08 | 2017-09-06 | 2.295 | 5,340,174 | +18,595 | 0.21% | 12,256,920 |
| 2017-09-07 | 2017-09-05 | 2.272 | 5,321,579 | +40,571 | 0.21% | 12,088,320 |
| 2017-09-06 | 2017-09-04 | 2.283 | 5,281,008 | +101,428 | 0.21% | 12,058,641 |
| 2017-09-05 | 2017-09-01 | 2.307 | 5,179,580 | +109,880 | 0.20% | 11,949,600 |
| 2017-09-04 | 2017-08-31 | 2.283 | 5,069,700 | -304,283 | 0.20% | 11,576,140 |
| 2017-09-01 | 2017-08-30 | 2.354 | 5,373,983 | -319,498 | 0.21% | 12,652,419 |
| 2017-08-31 | 2017-08-29 | 2.331 | 5,693,481 | +47,333 | 0.22% | 13,269,920 |
| 2017-08-30 | 2017-08-28 | 2.319 | 5,646,148 | -253,569 | 0.22% | 13,092,800 |
| 2017-08-29 | 2017-08-25 | 2.331 | 5,899,717 | -165,666 | 0.23% | 13,750,599 |
| 2017-08-25 | 2017-08-22 | 2.319 | 6,065,383 | -542,639 | 0.24% | 14,064,960 |
| 2017-08-18 | 2017-08-16 | 2.343 | 6,608,022 | -59,166 | 0.26% | 15,479,641 |
| 2017-08-17 | 2017-08-15 | 2.295 | 6,667,188 | -236,665 | 0.26% | 15,302,720 |
| 2017-08-16 | 2017-08-14 | 2.319 | 6,903,853 | -566,305 | 0.27% | 16,009,281 |
| 2017-08-15 | 2017-08-11 | 2.319 | 7,470,158 | -380,354 | 0.29% | 17,322,480 |
| 2017-08-14 | 2017-08-10 | 2.343 | 7,850,512 | -336,402 | 0.31% | 18,390,240 |
| 2017-08-11 | 2017-08-09 | 2.343 | 8,186,914 | +32,118 | 0.32% | 19,178,279 |
| 2017-08-10 | 2017-08-08 | 2.343 | 8,154,796 | -126,784 | 0.32% | 19,103,041 |
| 2017-08-09 | 2017-08-07 | 2.343 | 8,281,580 | -211,308 | 0.33% | 19,400,039 |
| 2017-07-12 | 2017-07-10 | 2.212 | 8,492,888 | -84,523 | 0.33% | 18,789,759 |
| 2017-07-11 | 2017-07-07 | 2.201 | 8,577,411 | +84,523 | 0.34% | 18,875,279 |
| 2017-07-10 | 2017-07-06 | 2.212 | 8,492,888 | -327,950 | 0.33% | 18,789,759 |
| 2017-07-07 | 2017-07-05 | 2.177 | 8,820,838 | +11,833 | 0.35% | 19,202,240 |
| 2017-07-05 | 2017-07-03 | 2.201 | 8,809,005 | +451,354 | 0.35% | 19,384,920 |
| 2017-07-04 | 2017-06-30 | 2.236 | 8,357,651 | +33,809 | 0.33% | 18,688,320 |
| 2017-07-03 | 2017-06-29 | 2.295 | 8,323,842 | -23,666 | 0.33% | 19,105,120 |
| 2017-06-30 | 2017-06-28 | 2.283 | 8,347,508 | +333,021 | 0.33% | 19,060,679 |
| 2017-06-29 | 2017-06-27 | 2.354 | 8,014,487 | -76,071 | 0.32% | 18,869,180 |
| 2017-06-28 | 2017-06-26 | 2.366 | 8,090,558 | -16,905 | 0.32% | 19,144,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 8,107,463 | -1,183,324 | 0.32% | 19,184,001 |
| 2017-06-26 | 2017-06-22 | 2.390 | 9,290,787 | -221,451 | 0.37% | 22,203,840 |
| 2017-06-23 | 2017-06-21 | 2.319 | 9,512,238 | +1,418,299 | 0.38% | 22,057,841 |
| 2017-06-22 | 2017-06-20 | 2.283 | 8,093,939 | +1,370,966 | 0.32% | 18,481,680 |
| 2017-06-21 | 2017-06-19 | 2.141 | 6,722,973 | +321,188 | 0.27% | 14,396,740 |
| 2017-06-16 | 2017-06-14 | 2.070 | 6,401,785 | +25,357 | 0.25% | 13,254,500 |
| 2017-06-12 | 2017-06-08 | 2.131 | 6,376,428 | +40,571 | 0.25% | 13,586,218 |
| 2017-06-09 | 2017-06-07 | 2.070 | 6,335,857 | +163,821 | 0.25% | 13,116,257 |
| 2017-06-08 | 2017-06-06 | 1.998 | 6,172,036 | -413,011 | 0.25% | 12,328,801 |
| 2017-06-07 | 2017-06-05 | 1.998 | 6,585,047 | +19,825 | 0.27% | 13,153,801 |
| 2017-06-05 | 2017-06-01 | 2.046 | 6,565,222 | +51,213 | 0.26% | 13,432,120 |
| 2017-06-02 | 2017-05-31 | 2.046 | 6,514,009 | +24,781 | 0.26% | 13,327,341 |
| 2017-06-01 | 2017-05-29 | 2.058 | 6,489,228 | +24,781 | 0.26% | 13,355,200 |
| 2017-05-31 | 2017-05-26 | 2.046 | 6,464,447 | +107,382 | 0.26% | 13,225,939 |
| 2017-05-29 | 2017-05-25 | 2.046 | 6,357,065 | +16,521 | 0.26% | 13,006,241 |
| 2017-05-25 | 2017-05-23 | 2.082 | 6,340,544 | -231,286 | 0.26% | 13,202,720 |
| 2017-05-23 | 2017-05-19 | 2.070 | 6,571,830 | +24,780 | 0.27% | 13,604,759 |
| 2017-05-19 | 2017-05-17 | 2.058 | 6,547,050 | +24,781 | 0.26% | 13,474,201 |
| 2017-05-18 | 2017-05-16 | 2.022 | 6,522,269 | -16,520 | 0.26% | 13,186,320 |
| 2017-05-17 | 2017-05-15 | 2.034 | 6,538,789 | -388,231 | 0.26% | 13,298,879 |
| 2017-05-15 | 2017-05-11 | 2.010 | 6,927,020 | -66,081 | 0.28% | 13,920,761 |
| 2017-05-11 | 2017-05-09 | 2.010 | 6,993,101 | -223,026 | 0.28% | 14,053,559 |
| 2017-04-24 | 2017-04-20 | 2.010 | 7,216,127 | +24,780 | 0.29% | 14,501,759 |
| 2017-04-21 | 2017-04-19 | 2.010 | 7,191,347 | -19,824 | 0.29% | 14,451,961 |
| 2017-04-18 | 2017-04-12 | 1.985 | 7,211,171 | -289,108 | 0.29% | 14,317,200 |
| 2017-04-12 | 2017-04-10 | 2.010 | 7,500,279 | -148,684 | 0.30% | 15,072,800 |
| 2017-04-11 | 2017-04-07 | 2.010 | 7,648,963 | +19,825 | 0.31% | 15,371,600 |
| 2017-04-10 | 2017-04-06 | 1.998 | 7,629,138 | -165,205 | 0.31% | 15,239,399 |
| 2017-04-06 | 2017-04-03 | 2.010 | 7,794,343 | -41,301 | 0.31% | 15,663,761 |
| 2017-04-05 | 2017-03-31 | 2.034 | 7,835,644 | -49,561 | 0.32% | 15,936,480 |
| 2017-04-03 | 2017-03-30 | 2.022 | 7,885,205 | -16,521 | 0.32% | 15,941,820 |
| 2017-03-29 | 2017-03-27 | 1.973 | 7,901,726 | -219,721 | 0.32% | 15,592,581 |
| 2017-03-28 | 2017-03-24 | 1.961 | 8,121,447 | -591,432 | 0.33% | 15,927,839 |
| 2017-03-27 | 2017-03-23 | 2.034 | 8,712,879 | -840,890 | 0.35% | 17,720,640 |
| 2017-03-24 | 2017-03-22 | 2.010 | 9,553,769 | +16,520 | 0.39% | 19,199,559 |
| 2017-03-21 | 2017-03-17 | 2.010 | 9,537,249 | +16,521 | 0.38% | 19,166,360 |
| 2017-03-17 | 2017-03-15 | 2.034 | 9,520,728 | -79,299 | 0.38% | 19,363,679 |
| 2017-03-15 | 2017-03-13 | 2.082 | 9,600,027 | +771,505 | 0.39% | 19,989,841 |
| 2017-03-13 | 2017-03-09 | 2.082 | 8,828,522 | -16,521 | 0.36% | 18,383,360 |
| 2017-03-07 | 2017-03-03 | 2.046 | 8,845,043 | +16,521 | 0.36% | 18,096,521 |
| 2017-03-06 | 2017-03-02 | 2.046 | 8,828,522 | -71,038 | 0.36% | 18,062,720 |
| 2017-03-03 | 2017-03-01 | 2.034 | 8,899,560 | -209,810 | 0.36% | 18,100,320 |
| 2017-03-02 | 2017-02-28 | 2.046 | 9,109,370 | -274,239 | 0.37% | 18,637,321 |
| 2017-03-01 | 2017-02-27 | 2.046 | 9,383,609 | -614,560 | 0.38% | 19,198,400 |
| 2017-02-28 | 2017-02-24 | 2.046 | 9,998,169 | -515,438 | 0.40% | 20,455,760 |
| 2017-02-27 | 2017-02-23 | 2.046 | 10,513,607 | +19,825 | 0.42% | 21,510,320 |
| 2017-02-24 | 2017-02-22 | 2.058 | 10,493,782 | -403,099 | 0.42% | 21,596,799 |
| 2017-02-23 | 2017-02-21 | 2.070 | 10,896,881 | -74,342 | 0.44% | 22,558,320 |
| 2017-02-21 | 2017-02-17 | 2.131 | 10,971,223 | -8,260 | 0.44% | 23,376,320 |
| 2017-02-20 | 2017-02-16 | 2.131 | 10,979,483 | +82,602 | 0.44% | 23,393,920 |
| 2017-02-16 | 2017-02-14 | 2.143 | 10,896,881 | +41,301 | 0.44% | 23,349,840 |
| 2017-02-13 | 2017-02-09 | 2.082 | 10,855,580 | -16,520 | 0.44% | 22,604,240 |
| 2017-02-10 | 2017-02-08 | 2.082 | 10,872,100 | -18,173 | 0.44% | 22,638,639 |
| 2017-02-02 | 2017-01-27 | 2.106 | 10,890,273 | -8,260 | 0.44% | 22,940,160 |
| 2017-01-23 | 2017-01-19 | 2.070 | 10,898,533 | -21,477 | 0.44% | 22,561,740 |
| 2017-01-18 | 2017-01-16 | 2.022 | 10,920,010 | -133,815 | 0.44% | 22,077,401 |
| 2017-01-17 | 2017-01-13 | 2.046 | 11,053,825 | -42,953 | 0.45% | 22,615,580 |
| 2017-01-16 | 2017-01-12 | 2.046 | 11,096,778 | -33,041 | 0.45% | 22,703,459 |
| 2017-01-12 | 2017-01-10 | 2.046 | 11,129,819 | -21,477 | 0.45% | 22,771,060 |
| 2017-01-11 | 2017-01-09 | 2.058 | 11,151,296 | -19,824 | 0.45% | 22,950,001 |
| 2017-01-09 | 2017-01-05 | 2.058 | 11,171,120 | -42,953 | 0.45% | 22,990,799 |
| 2017-01-05 | 2017-01-03 | 2.058 | 11,214,073 | -196,594 | 0.45% | 23,079,199 |
| 2017-01-03 | 2016-12-29 | 2.070 | 11,410,667 | +267,631 | 0.46% | 23,621,941 |
| 2016-12-30 | 2016-12-28 | 2.058 | 11,143,036 | +33,041 | 0.45% | 22,933,001 |
| 2016-12-29 | 2016-12-23 | 2.082 | 11,109,995 | -16,520 | 0.45% | 23,134,001 |
| 2016-12-28 | 2016-12-22 | 2.082 | 11,126,515 | -99,123 | 0.45% | 23,168,400 |
| 2016-12-22 | 2016-12-20 | 2.034 | 11,225,638 | +133,816 | 0.45% | 22,831,201 |
| 2016-12-20 | 2016-12-16 | 2.046 | 11,091,822 | -239,546 | 0.45% | 22,693,320 |
| 2016-12-19 | 2016-12-15 | 1.949 | 11,331,368 | -132,164 | 0.46% | 22,085,979 |
| 2016-12-16 | 2016-12-14 | 2.022 | 11,463,532 | -341,973 | 0.46% | 23,176,260 |
| 2016-12-15 | 2016-12-13 | 1.961 | 11,805,505 | -231,286 | 0.48% | 23,153,040 |
| 2016-12-14 | 2016-12-12 | 1.949 | 12,036,791 | -413,011 | 0.49% | 23,460,920 |
| 2016-12-13 | 2016-12-09 | 1.985 | 12,449,802 | +41,301 | 0.50% | 24,718,080 |
| 2016-12-12 | 2016-12-08 | 2.010 | 12,408,501 | +16,520 | 0.50% | 24,936,520 |
| 2016-12-09 | 2016-12-07 | 2.010 | 12,391,981 | +26,433 | 0.50% | 24,903,321 |
| 2016-12-08 | 2016-12-06 | 2.046 | 12,365,548 | +46,257 | 0.50% | 25,299,300 |
| 2016-12-06 | 2016-12-02 | 2.070 | 12,319,291 | +16,521 | 0.50% | 25,502,941 |
| 2016-12-05 | 2016-12-01 | 2.106 | 12,302,770 | +24,780 | 0.50% | 25,915,559 |
| 2016-12-02 | 2016-11-30 | 2.106 | 12,277,990 | +29,737 | 0.50% | 25,863,361 |
| 2016-12-01 | 2016-11-29 | 2.228 | 12,248,253 | +145,380 | 0.49% | 27,283,520 |
| 2016-11-30 | 2016-11-28 | 2.131 | 12,102,873 | +19,825 | 0.49% | 25,787,520 |
| 2016-11-23 | 2016-11-21 | 2.131 | 12,083,048 | +82,602 | 0.49% | 25,745,279 |
| 2016-11-21 | 2016-11-17 | 2.070 | 12,000,446 | +388,230 | 0.48% | 24,842,880 |
| 2016-11-18 | 2016-11-16 | 2.082 | 11,612,216 | +247,807 | 0.47% | 24,179,760 |
| 2016-11-16 | 2016-11-14 | 2.094 | 11,364,409 | +165,204 | 0.46% | 23,801,339 |
| 2016-11-14 | 2016-11-10 | 2.046 | 11,199,205 | -16,520 | 0.45% | 22,913,020 |
| 2016-11-11 | 2016-11-09 | 2.046 | 11,215,725 | +16,520 | 0.45% | 22,946,819 |
| 2016-11-10 | 2016-11-08 | 2.046 | 11,199,205 | +66,082 | 0.45% | 22,913,020 |
| 2016-11-08 | 2016-11-04 | 2.046 | 11,133,123 | -16,521 | 0.45% | 22,777,820 |
| 2016-11-04 | 2016-11-02 | 2.022 | 11,149,644 | +4,956 | 0.45% | 22,541,661 |
| 2016-11-03 | 2016-11-01 | 2.094 | 11,144,688 | -8,260 | 0.45% | 23,341,161 |
| 2016-11-02 | 2016-10-31 | 2.106 | 11,152,948 | -36,345 | 0.45% | 23,493,480 |
| 2016-11-01 | 2016-10-28 | 2.022 | 11,189,293 | -18,172 | 0.45% | 22,621,821 |
| 2016-10-28 | 2016-10-26 | 1.973 | 11,207,465 | -208,158 | 0.45% | 22,115,840 |
| 2016-10-27 | 2016-10-25 | 1.973 | 11,415,623 | -225,504 | 0.46% | 22,526,601 |
| 2016-10-26 | 2016-10-24 | 1.949 | 11,641,127 | -455,138 | 0.47% | 22,689,731 |
| 2016-10-24 | 2016-10-19 | 1.961 | 12,096,265 | +18,173 | 0.49% | 23,723,280 |
| 2016-10-20 | 2016-10-18 | 1.998 | 12,078,092 | -72,690 | 0.49% | 24,126,299 |
| 2016-10-19 | 2016-10-17 | 1.925 | 12,150,782 | -19,825 | 0.49% | 23,388,900 |
| 2016-10-18 | 2016-10-14 | 1.925 | 12,170,607 | -46,257 | 0.49% | 23,427,060 |
| 2016-10-17 | 2016-10-13 | 1.985 | 12,216,864 | -16,520 | 0.49% | 24,255,600 |
| 2016-10-14 | 2016-10-12 | 1.949 | 12,233,384 | +125,555 | 0.49% | 23,844,099 |
| 2016-10-13 | 2016-10-11 | 2.034 | 12,107,829 | +16,520 | 0.49% | 24,625,440 |
| 2016-10-04 | 2016-09-30 | 2.022 | 12,091,309 | -132,163 | 0.49% | 24,445,461 |
| 2016-10-03 | 2016-09-29 | 2.010 | 12,223,472 | -77,646 | 0.49% | 24,564,680 |
| 2016-09-30 | 2016-09-28 | 2.010 | 12,301,118 | -105,731 | 0.50% | 24,720,720 |
| 2016-09-29 | 2016-09-27 | 1.901 | 12,406,849 | -9,912 | 0.50% | 23,581,400 |
| 2016-09-26 | 2016-09-22 | 1.913 | 12,416,761 | +33,041 | 0.50% | 23,750,559 |
| 2016-09-23 | 2016-09-21 | 1.901 | 12,383,720 | +145,379 | 0.50% | 23,537,439 |
| 2016-09-21 | 2016-09-19 | 1.937 | 12,238,341 | -21,476 | 0.49% | 23,705,601 |
| 2016-09-20 | 2016-09-15 | 1.937 | 12,259,817 | +19,824 | 0.49% | 23,747,200 |
| 2016-09-19 | 2016-09-14 | 1.901 | 12,239,993 | +16,521 | 0.49% | 23,264,261 |
| 2016-09-15 | 2016-09-13 | 1.889 | 12,223,472 | -69,386 | 0.49% | 23,084,880 |
| 2016-09-13 | 2016-09-09 | 1.901 | 12,292,858 | -21,477 | 0.50% | 23,364,740 |
| 2016-09-12 | 2016-09-08 | 1.876 | 12,314,335 | +130,512 | 0.50% | 23,107,401 |
| 2016-09-09 | 2016-09-07 | 1.840 | 12,183,823 | -721,943 | 0.49% | 22,420,000 |
| 2016-09-08 | 2016-09-06 | 2.022 | 12,905,766 | +26,432 | 0.52% | 26,092,080 |
| 2016-09-07 | 2016-09-05 | 2.058 | 12,879,334 | +1,652 | 0.52% | 26,506,401 |
| 2016-09-06 | 2016-09-02 | 2.082 | 12,877,682 | +8,261 | 0.52% | 26,814,801 |
| 2016-09-05 | 2016-09-01 | 2.070 | 12,869,421 | +229,634 | 0.52% | 26,641,799 |
| 2016-09-02 | 2016-08-31 | 2.070 | 12,639,787 | -33,041 | 0.51% | 26,166,420 |
| 2016-09-01 | 2016-08-30 | 2.058 | 12,672,828 | -8,260 | 0.51% | 26,081,400 |
| 2016-08-31 | 2016-08-29 | 2.046 | 12,681,088 | +16,520 | 0.51% | 25,944,879 |
| 2016-08-30 | 2016-08-26 | 2.034 | 12,664,568 | +148,684 | 0.51% | 25,757,760 |
| 2016-08-26 | 2016-08-24 | 2.070 | 12,515,884 | +82,602 | 0.51% | 25,909,920 |
| 2016-08-25 | 2016-08-23 | 2.094 | 12,433,282 | +257,719 | 0.50% | 26,039,961 |
| 2016-08-24 | 2016-08-22 | 2.155 | 12,175,563 | -23,128 | 0.49% | 26,237,200 |
| 2016-08-23 | 2016-08-19 | 2.082 | 12,198,691 | +46,257 | 0.49% | 25,400,959 |
| 2016-08-22 | 2016-08-18 | 2.034 | 12,152,434 | +11,564 | 0.49% | 24,716,159 |
| 2016-08-19 | 2016-08-17 | 2.034 | 12,140,870 | -66,082 | 0.49% | 24,692,640 |
| 2016-08-18 | 2016-08-16 | 2.070 | 12,206,952 | -33,041 | 0.49% | 25,270,381 |
| 2016-08-17 | 2016-08-15 | 2.131 | 12,239,993 | -21,476 | 0.49% | 26,079,681 |
| 2016-08-16 | 2016-08-12 | 2.094 | 12,261,469 | +113,991 | 0.49% | 25,680,120 |
| 2016-08-15 | 2016-08-11 | 2.070 | 12,147,478 | +19,824 | 0.49% | 25,147,260 |
| 2016-08-12 | 2016-08-10 | 2.119 | 12,127,654 | +328,757 | 0.49% | 25,693,501 |
| 2016-08-11 | 2016-08-09 | 2.094 | 11,798,897 | +16,521 | 0.48% | 24,711,320 |
| 2016-08-09 | 2016-08-05 | 2.106 | 11,782,376 | +33,040 | 0.48% | 24,819,359 |
| 2016-08-08 | 2016-08-04 | 2.131 | 11,749,336 | -8,260 | 0.47% | 25,034,241 |
| 2016-08-05 | 2016-08-03 | 2.119 | 11,757,596 | -8,260 | 0.47% | 24,909,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 11,765,856 | +355,189 | 0.47% | 24,927,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 11,410,667 | +589,780 | 0.46% | 23,760,081 |
| 2016-08-01 | 2016-07-28 | 2.082 | 10,820,887 | +1,691,693 | 0.44% | 22,532,000 |
| 2016-07-29 | 2016-07-27 | 1.961 | 9,129,194 | +363,450 | 0.37% | 17,904,240 |
| 2016-07-28 | 2016-07-26 | 1.937 | 8,765,744 | +49,561 | 0.35% | 16,979,199 |
| 2016-07-27 | 2016-07-25 | 1.937 | 8,716,183 | +943,317 | 0.35% | 16,883,200 |
| 2016-07-26 | 2016-07-22 | 1.889 | 7,772,866 | +165,204 | 0.31% | 14,679,600 |
| 2016-07-25 | 2016-07-21 | 1.864 | 7,607,662 | +543,523 | 0.31% | 14,183,400 |
| 2016-07-22 | 2016-07-20 | 1.901 | 7,064,139 | +513,785 | 0.29% | 13,426,639 |
| 2016-07-20 | 2016-07-18 | 1.913 | 6,550,354 | +66,082 | 0.26% | 12,529,401 |
| 2016-07-19 | 2016-07-15 | 1.828 | 6,484,272 | +82,602 | 0.26% | 11,853,500 |
| 2016-07-18 | 2016-07-14 | 1.804 | 6,401,670 | +439,444 | 0.26% | 11,547,500 |
| 2016-07-15 | 2016-07-13 | 1.816 | 5,962,226 | +247,806 | 0.24% | 10,827,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 5,714,420 | +269,284 | 0.23% | 10,515,361 |
| 2016-07-13 | 2016-07-11 | 1.816 | 5,445,136 | +42,953 | 0.22% | 9,887,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 5,402,183 | +99,122 | 0.22% | 9,548,400 |
| 2016-07-11 | 2016-07-07 | 1.804 | 5,303,061 | +358,494 | 0.21% | 9,565,801 |
| 2016-07-08 | 2016-07-06 | 1.792 | 4,944,567 | +1,154,778 | 0.20% | 8,859,280 |
| 2016-07-07 | 2016-07-05 | 1.646 | 3,789,789 | +8,261 | 0.15% | 6,239,681 |
| 2016-07-06 | 2016-07-04 | 1.695 | 3,781,528 | +695,510 | 0.15% | 6,409,200 |
| 2016-07-05 | 2016-06-30 | 1.634 | 3,086,018 | +231,286 | 0.12% | 5,043,600 |
| 2016-07-04 | 2016-06-29 | 1.562 | 2,854,732 | +446,052 | 0.12% | 4,458,240 |
| 2016-06-30 | 2016-06-28 | 1.513 | 2,408,680 | -123,903 | 0.10% | 3,645,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 2,532,583 | +140,424 | 0.10% | 3,771,180 |
| 2016-06-23 | 2016-06-21 | 1.574 | 2,392,159 | +82,602 | 0.10% | 3,764,799 |
| 2016-06-21 | 2016-06-17 | 1.562 | 2,309,557 | +6,608 | 0.09% | 3,606,840 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,302,949 | -18,173 | 0.09% | 3,708,040 |
| 2016-06-16 | 2016-06-14 | 1.659 | 2,321,122 | -3,304 | 0.09% | 3,849,701 |
| 2016-06-15 | 2016-06-13 | 1.646 | 2,324,426 | +9,913 | 0.09% | 3,827,041 |
| 2016-06-13 | 2016-06-08 | 1.731 | 2,314,513 | +460,920 | 0.09% | 4,006,859 |
| 2016-06-10 | 2016-06-07 | 1.671 | 1,853,593 | +989,574 | 0.07% | 3,096,720 |
| 2016-06-08 | 2016-06-06 | 1.671 | 864,019 | +24,781 | 0.03% | 1,443,480 |
| 2016-06-07 | 2016-06-03 | 1.683 | 839,238 | -1,652 | 0.03% | 1,412,240 |
| 2016-06-02 | 2016-05-31 | 1.683 | 840,890 | +75,994 | 0.03% | 1,415,019 |
| 2016-06-01 | 2016-05-30 | 1.610 | 764,896 | +49,561 | 0.03% | 1,231,580 |
| 2016-05-31 | 2016-05-27 | 1.695 | 715,335 | -77,646 | 0.03% | 1,212,400 |
| 2016-05-27 | 2016-05-25 | 1.816 | 792,981 | +137,120 | 0.03% | 1,440,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 655,861 | +44,605 | 0.03% | 1,238,639 |
| 2016-05-25 | 2016-05-23 | 1.864 | 611,256 | +490,657 | 0.02% | 1,139,600 |
| 2016-05-24 | 2016-05-20 | 2.070 | 120,599 | -105,731 | 0.00% | 249,660 |
| 2016-05-23 | 2016-05-19 | 1.598 | 226,330 | 0.01% | 361,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy