History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 9,047,598 | +0 | 0.29% | 125,218,756 |
| 2025-10-13 | 2025-10-09 | 14.300 | 9,047,598 | +0 | 0.29% | 129,380,651 |
| 2025-10-10 | 2025-10-08 | 14.790 | 9,047,598 | -178,000 | 0.29% | 133,813,974 |
| 2025-10-09 | 2025-10-06 | 14.400 | 9,225,598 | +175,000 | 0.30% | 132,848,611 |
| 2025-10-08 | 2025-10-03 | 14.490 | 9,050,598 | -339,997 | 0.29% | 131,143,165 |
| 2025-10-06 | 2025-10-02 | 14.410 | 9,390,595 | +154,643 | 0.30% | 135,318,474 |
| 2025-10-03 | 2025-09-30 | 13.870 | 9,235,952 | +495,816 | 0.30% | 128,102,654 |
| 2025-10-02 | 2025-09-29 | 13.840 | 8,740,136 | +296,842 | 0.28% | 120,963,482 |
| 2025-09-30 | 2025-09-26 | 13.350 | 8,443,294 | +38,894 | 0.27% | 112,717,975 |
| 2025-09-29 | 2025-09-25 | 13.930 | 8,404,400 | -705,118 | 0.27% | 117,073,292 |
| 2025-09-26 | 2025-09-24 | 13.870 | 9,109,518 | -12,005 | 0.29% | 126,349,015 |
| 2025-09-25 | 2025-09-23 | 13.750 | 9,121,523 | +990,973 | 0.29% | 125,420,941 |
| 2025-09-24 | 2025-09-22 | 13.760 | 8,130,550 | -956,893 | 0.26% | 111,876,368 |
| 2025-09-23 | 2025-09-19 | 14.060 | 9,087,443 | +884,400 | 0.29% | 127,769,449 |
| 2025-09-22 | 2025-09-18 | 13.910 | 8,203,043 | +185,151 | 0.26% | 114,104,328 |
| 2025-09-19 | 2025-09-17 | 14.050 | 8,017,892 | -48,005 | 0.26% | 112,651,383 |
| 2025-09-18 | 2025-09-16 | 13.810 | 8,065,897 | -248,440 | 0.26% | 111,390,038 |
| 2025-09-17 | 2025-09-15 | 13.600 | 8,314,337 | +729,640 | 0.27% | 113,074,983 |
| 2025-09-16 | 2025-09-12 | 13.640 | 7,584,697 | +381,407 | 0.24% | 103,455,267 |
| 2025-09-15 | 2025-09-11 | 13.650 | 7,203,290 | -197,785 | 0.23% | 98,324,908 |
| 2025-09-12 | 2025-09-10 | 13.600 | 7,401,075 | -197,560 | 0.24% | 100,654,620 |
| 2025-09-11 | 2025-09-09 | 13.810 | 7,598,635 | +380,000 | 0.24% | 104,937,149 |
| 2025-09-10 | 2025-09-08 | 13.650 | 7,218,635 | +541,001 | 0.23% | 98,534,368 |
| 2025-09-09 | 2025-09-05 | 13.590 | 6,677,634 | -877,904 | 0.21% | 90,749,046 |
| 2025-09-08 | 2025-09-04 | 13.640 | 7,555,538 | +669,156 | 0.24% | 103,057,538 |
| 2025-09-05 | 2025-09-03 | 13.700 | 6,886,382 | -779,084 | 0.22% | 94,343,433 |
| 2025-09-04 | 2025-09-02 | 13.620 | 7,665,466 | -2,475 | 0.25% | 104,403,647 |
| 2025-09-03 | 2025-09-01 | 13.540 | 7,667,941 | -3,749 | 0.25% | 103,823,921 |
| 2025-09-02 | 2025-08-29 | 13.530 | 7,671,690 | +60,201 | 0.25% | 103,797,966 |
| 2025-09-01 | 2025-08-28 | 13.630 | 7,611,489 | -67,120 | 0.24% | 103,744,595 |
| 2025-08-29 | 2025-08-27 | 12.870 | 7,678,609 | +435,151 | 0.25% | 98,823,698 |
| 2025-08-28 | 2025-08-26 | 12.820 | 7,243,458 | -1,212,629 | 0.23% | 92,861,132 |
| 2025-08-27 | 2025-08-25 | 12.650 | 8,456,087 | -637 | 0.27% | 106,969,501 |
| 2025-08-26 | 2025-08-22 | 12.490 | 8,456,724 | -299,732 | 0.27% | 105,624,483 |
| 2025-08-25 | 2025-08-21 | 12.620 | 8,756,456 | +266,226 | 0.28% | 110,506,475 |
| 2025-08-22 | 2025-08-20 | 12.610 | 8,490,230 | -257 | 0.27% | 107,061,800 |
| 2025-08-21 | 2025-08-19 | 12.890 | 8,490,487 | -928,521 | 0.27% | 109,442,377 |
| 2025-08-20 | 2025-08-18 | 12.980 | 9,419,008 | +435,857 | 0.30% | 122,258,724 |
| 2025-08-19 | 2025-08-15 | 12.790 | 8,983,151 | -315,719 | 0.29% | 114,894,501 |
| 2025-08-18 | 2025-08-14 | 12.810 | 9,298,870 | +28,614 | 0.30% | 119,118,525 |
| 2025-08-15 | 2025-08-13 | 12.720 | 9,270,256 | +1,042,000 | 0.30% | 117,917,656 |
| 2025-08-14 | 2025-08-12 | 12.860 | 8,228,256 | -160,703 | 0.26% | 105,815,372 |
| 2025-08-13 | 2025-08-11 | 12.800 | 8,388,959 | -469,479 | 0.27% | 107,378,675 |
| 2025-08-12 | 2025-08-08 | 12.620 | 8,858,438 | +378,000 | 0.28% | 111,793,488 |
| 2025-08-11 | 2025-08-07 | 12.590 | 8,480,438 | +21,725 | 0.27% | 106,768,714 |
| 2025-08-08 | 2025-08-06 | 12.450 | 8,458,713 | +134,000 | 0.27% | 105,310,977 |
| 2025-08-07 | 2025-08-05 | 12.270 | 8,324,713 | -366,097 | 0.27% | 102,144,229 |
| 2025-08-06 | 2025-08-04 | 12.230 | 8,690,810 | +115,288 | 0.28% | 106,288,606 |
| 2025-08-05 | 2025-08-01 | 12.220 | 8,575,522 | +226,000 | 0.28% | 104,792,879 |
| 2025-08-04 | 2025-07-31 | 12.360 | 8,349,522 | -560,616 | 0.27% | 103,200,092 |
| 2025-08-01 | 2025-07-30 | 12.600 | 8,910,138 | +161,270 | 0.29% | 112,267,739 |
| 2025-07-31 | 2025-07-29 | 12.900 | 8,748,868 | +573,158 | 0.28% | 112,860,397 |
| 2025-07-30 | 2025-07-28 | 13.020 | 8,175,710 | -240,000 | 0.26% | 106,447,744 |
| 2025-07-29 | 2025-07-25 | 13.160 | 8,415,710 | -12,000 | 0.27% | 110,750,744 |
| 2025-07-25 | 2025-07-23 | 12.700 | 8,427,710 | +448,000 | 0.27% | 107,031,917 |
| 2025-07-23 | 2025-07-21 | 12.840 | 7,979,710 | -3,466 | 0.26% | 102,459,476 |
| 2025-07-22 | 2025-07-18 | 12.740 | 7,983,176 | +52,000 | 0.26% | 101,705,662 |
| 2025-07-21 | 2025-07-17 | 12.560 | 7,931,176 | -14,980 | 0.25% | 99,615,571 |
| 2025-07-18 | 2025-07-16 | 13.040 | 7,946,156 | +574,000 | 0.26% | 103,617,874 |
| 2025-07-17 | 2025-07-15 | 13.120 | 7,372,156 | +646,000 | 0.24% | 96,722,687 |
| 2025-07-16 | 2025-07-14 | 12.900 | 6,726,156 | -222,664 | 0.22% | 86,767,412 |
| 2025-07-15 | 2025-07-11 | 13.000 | 6,948,820 | -478,000 | 0.22% | 90,334,660 |
| 2025-07-14 | 2025-07-10 | 12.360 | 7,426,820 | -284,249 | 0.24% | 91,795,495 |
| 2025-07-11 | 2025-07-09 | 12.760 | 7,711,069 | +392,804 | 0.25% | 98,393,240 |
| 2025-07-10 | 2025-07-08 | 12.920 | 7,318,265 | +1,250,863 | 0.24% | 94,551,984 |
| 2025-07-09 | 2025-07-07 | 12.800 | 6,067,402 | -1,037,722 | 0.19% | 77,662,746 |
| 2025-07-08 | 2025-07-04 | 12.980 | 7,105,124 | +771,000 | 0.23% | 92,224,510 |
| 2025-07-07 | 2025-07-03 | 12.980 | 6,334,124 | +190,392 | 0.20% | 82,216,930 |
| 2025-07-04 | 2025-07-02 | 12.760 | 6,143,732 | +90,273 | 0.20% | 78,394,020 |
| 2025-07-03 | 2025-06-30 | 12.560 | 6,053,459 | -7,000 | 0.19% | 76,031,445 |
| 2025-07-02 | 2025-06-27 | 12.660 | 6,060,459 | -348,000 | 0.19% | 76,725,411 |
| 2025-06-30 | 2025-06-26 | 12.740 | 6,408,459 | +21,567 | 0.21% | 81,643,768 |
| 2025-06-27 | 2025-06-25 | 12.960 | 6,386,892 | +354,690 | 0.21% | 82,774,120 |
| 2025-06-26 | 2025-06-24 | 12.740 | 6,032,202 | -518,690 | 0.19% | 76,850,253 |
| 2025-06-25 | 2025-06-23 | 12.300 | 6,550,892 | -3,432,000 | 0.21% | 80,575,972 |
| 2025-06-24 | 2025-06-20 | 12.120 | 9,982,892 | -12,000 | 0.32% | 120,992,651 |
| 2025-06-23 | 2025-06-19 | 13.087 | 9,994,892 | -368,430 | 0.32% | 130,799,546 |
| 2025-06-20 | 2025-06-18 | 12.921 | 10,363,322 | +657,423 | 0.33% | 133,901,614 |
| 2025-06-19 | 2025-06-17 | 12.630 | 9,705,899 | -7,040 | 0.32% | 122,589,093 |
| 2025-06-18 | 2025-06-16 | 12.630 | 9,712,939 | +1,929 | 0.32% | 122,678,011 |
| 2025-06-17 | 2025-06-13 | 12.568 | 9,711,010 | +249,744 | 0.32% | 122,049,442 |
| 2025-06-16 | 2025-06-12 | 12.879 | 9,461,266 | -136,936 | 0.32% | 121,853,954 |
| 2025-06-13 | 2025-06-11 | 12.983 | 9,598,202 | -11,765 | 0.32% | 124,612,897 |
| 2025-06-12 | 2025-06-10 | 12.838 | 9,609,967 | +343,306 | 0.32% | 123,370,498 |
| 2025-06-11 | 2025-06-09 | 12.859 | 9,266,661 | -419,478 | 0.31% | 119,155,402 |
| 2025-06-10 | 2025-06-06 | 12.817 | 9,686,139 | +263,707 | 0.32% | 124,147,490 |
| 2025-06-09 | 2025-06-05 | 13.024 | 9,422,432 | -462 | 0.31% | 122,721,718 |
| 2025-06-06 | 2025-06-04 | 13.066 | 9,422,894 | +268,883 | 0.31% | 123,118,588 |
| 2025-06-05 | 2025-06-03 | 13.024 | 9,154,011 | -1,006,573 | 0.30% | 119,225,690 |
| 2025-06-04 | 2025-06-02 | 12.630 | 10,160,584 | +2,882,419 | 0.34% | 128,331,933 |
| 2025-06-03 | 2025-05-30 | 12.444 | 7,278,165 | -513,262 | 0.24% | 90,567,404 |
| 2025-06-02 | 2025-05-29 | 12.817 | 7,791,427 | +1,150,588 | 0.26% | 99,862,918 |
| 2025-05-30 | 2025-05-28 | 12.713 | 6,640,839 | -5,005 | 0.22% | 84,427,163 |
| 2025-05-29 | 2025-05-27 | 12.962 | 6,645,844 | -51,122 | 0.22% | 86,144,773 |
| 2025-05-28 | 2025-05-26 | 13.377 | 6,696,966 | -478,474 | 0.22% | 89,585,265 |
| 2025-05-27 | 2025-05-23 | 13.294 | 7,175,440 | -15,010 | 0.24% | 95,390,547 |
| 2025-05-26 | 2025-05-22 | 13.709 | 7,190,450 | +392,808 | 0.24% | 98,572,621 |
| 2025-05-23 | 2025-05-21 | 13.626 | 6,797,642 | -42,708 | 0.23% | 92,623,765 |
| 2025-05-22 | 2025-05-20 | 13.418 | 6,840,350 | +113,351 | 0.23% | 91,787,043 |
| 2025-05-21 | 2025-05-19 | 13.605 | 6,726,999 | +98,363 | 0.22% | 91,521,678 |
| 2025-05-20 | 2025-05-16 | 13.895 | 6,628,636 | -140 | 0.22% | 92,108,084 |
| 2025-05-19 | 2025-05-15 | 14.041 | 6,628,776 | -4,682 | 0.22% | 93,072,372 |
| 2025-05-16 | 2025-05-14 | 14.165 | 6,633,458 | -6,751 | 0.22% | 93,963,559 |
| 2025-05-13 | 2025-05-09 | 14.165 | 6,640,209 | -1,326,935 | 0.22% | 94,059,188 |
| 2025-05-12 | 2025-05-08 | 14.103 | 7,967,144 | -12,190 | 0.27% | 112,359,643 |
| 2025-05-09 | 2025-05-07 | 13.792 | 7,979,334 | -238,940 | 0.27% | 110,049,244 |
| 2025-05-08 | 2025-05-06 | 14.601 | 8,218,274 | +84,862 | 0.27% | 119,991,933 |
| 2025-05-07 | 2025-05-02 | 14.787 | 8,133,412 | -109,685 | 0.27% | 120,271,042 |
| 2025-05-06 | 2025-04-30 | 14.559 | 8,243,097 | -100,291 | 0.27% | 120,012,448 |
| 2025-05-02 | 2025-04-29 | 14.435 | 8,343,388 | -87,756 | 0.28% | 120,434,372 |
| 2025-04-30 | 2025-04-28 | 14.663 | 8,431,144 | +715 | 0.28% | 123,624,541 |
| 2025-04-29 | 2025-04-25 | 14.787 | 8,430,429 | -2,498,899 | 0.28% | 124,663,116 |
| 2025-04-28 | 2025-04-24 | 14.849 | 10,929,328 | +694,048 | 0.36% | 162,295,043 |
| 2025-04-25 | 2025-04-23 | 14.953 | 10,235,280 | -17,666 | 0.34% | 153,050,152 |
| 2025-04-24 | 2025-04-22 | 14.663 | 10,252,946 | +4,176,216 | 0.34% | 150,337,338 |
| 2025-04-23 | 2025-04-17 | 14.995 | 6,076,730 | -117,650 | 0.20% | 91,118,594 |
| 2025-04-22 | 2025-04-16 | 14.870 | 6,194,380 | +295,089 | 0.21% | 92,111,907 |
| 2025-04-17 | 2025-04-15 | 15.140 | 5,899,291 | -12,134,210 | 0.20% | 89,314,393 |
| 2025-04-16 | 2025-04-14 | 15.430 | 18,033,501 | +12,136,139 | 0.60% | 278,260,625 |
| 2025-04-15 | 2025-04-11 | 15.223 | 5,897,362 | -14 | 0.20% | 89,774,422 |
| 2025-04-14 | 2025-04-10 | 15.057 | 5,897,376 | -493,589 | 0.20% | 88,796,165 |
| 2025-04-11 | 2025-04-09 | 14.559 | 6,390,965 | +43,988 | 0.21% | 93,046,989 |
| 2025-04-10 | 2025-04-08 | 14.331 | 6,346,977 | -504,802 | 0.21% | 90,958,595 |
| 2025-04-09 | 2025-04-07 | 13.833 | 6,851,779 | +713,007 | 0.23% | 94,782,455 |
| 2025-04-08 | 2025-04-03 | 15.700 | 6,138,772 | -496,945 | 0.20% | 96,377,611 |
| 2025-04-07 | 2025-04-02 | 15.430 | 6,635,717 | -44,670 | 0.22% | 102,390,476 |
| 2025-04-03 | 2025-04-01 | 15.658 | 6,680,387 | -1,434,308 | 0.22% | 104,603,772 |
| 2025-04-02 | 2025-03-31 | 15.658 | 8,114,695 | -285,445 | 0.27% | 127,062,655 |
| 2025-04-01 | 2025-03-28 | 16.198 | 8,400,140 | +2,109,940 | 0.28% | 136,061,837 |
| 2025-03-31 | 2025-03-27 | 15.721 | 6,290,200 | -8,841 | 0.21% | 98,885,459 |
| 2025-03-28 | 2025-03-26 | 15.575 | 6,299,041 | -748,715 | 0.21% | 98,109,970 |
| 2025-03-27 | 2025-03-25 | 15.513 | 7,047,756 | +54,389 | 0.23% | 109,332,991 |
| 2025-03-26 | 2025-03-24 | 16.032 | 6,993,367 | -1,308,690 | 0.23% | 112,115,223 |
| 2025-03-25 | 2025-03-21 | 15.741 | 8,302,057 | +1,189,960 | 0.28% | 130,685,156 |
| 2025-03-24 | 2025-03-20 | 16.343 | 7,112,097 | -11,533 | 0.24% | 116,231,184 |
| 2025-03-21 | 2025-03-19 | 16.322 | 7,123,630 | +37,571 | 0.24% | 116,271,924 |
| 2025-03-20 | 2025-03-18 | 16.322 | 7,086,059 | +204,000 | 0.24% | 115,658,690 |
| 2025-03-19 | 2025-03-17 | 15.015 | 6,882,059 | +1,162,609 | 0.23% | 103,336,972 |
| 2025-03-18 | 2025-03-14 | 15.244 | 5,719,450 | -602,797 | 0.19% | 87,184,720 |
| 2025-03-17 | 2025-03-13 | 14.144 | 6,322,247 | +283,908 | 0.21% | 89,424,106 |
| 2025-03-14 | 2025-03-12 | 14.020 | 6,038,339 | +312,259 | 0.20% | 84,657,017 |
| 2025-03-13 | 2025-03-11 | 14.248 | 5,726,080 | -518 | 0.19% | 81,585,489 |
| 2025-03-12 | 2025-03-10 | 13.978 | 5,726,598 | -1,760 | 0.19% | 80,048,900 |
| 2025-03-11 | 2025-03-07 | 14.207 | 5,728,358 | -738,013 | 0.19% | 81,380,339 |
| 2025-03-10 | 2025-03-06 | 14.207 | 6,466,371 | +109,958 | 0.22% | 91,864,975 |
| 2025-03-07 | 2025-03-05 | 14.186 | 6,356,413 | +2,633 | 0.21% | 90,171,020 |
| 2025-03-05 | 2025-03-03 | 13.833 | 6,353,780 | -76,311 | 0.21% | 87,893,504 |
| 2025-03-04 | 2025-02-28 | 13.211 | 6,430,091 | -941 | 0.21% | 84,948,424 |
| 2025-03-03 | 2025-02-27 | 13.895 | 6,431,032 | -152,230 | 0.21% | 89,362,281 |
| 2025-02-28 | 2025-02-26 | 13.647 | 6,583,262 | +587,403 | 0.22% | 89,839,185 |
| 2025-02-27 | 2025-02-25 | 13.398 | 5,995,859 | -7,999 | 0.20% | 80,330,913 |
| 2025-02-26 | 2025-02-24 | 13.149 | 6,003,858 | +69,201 | 0.20% | 78,943,875 |
| 2025-02-25 | 2025-02-21 | 12.921 | 5,934,657 | +139,255 | 0.20% | 76,680,060 |
| 2025-02-24 | 2025-02-20 | 13.107 | 5,795,402 | -6,040 | 0.19% | 75,962,529 |
| 2025-02-21 | 2025-02-19 | 13.439 | 5,801,442 | -3,182 | 0.19% | 77,966,804 |
| 2025-02-20 | 2025-02-18 | 13.792 | 5,804,624 | +88,644 | 0.19% | 80,056,115 |
| 2025-02-19 | 2025-02-17 | 13.087 | 5,715,980 | -642,534 | 0.19% | 74,802,968 |
| 2025-02-18 | 2025-02-14 | 12.547 | 6,358,514 | -377,067 | 0.21% | 79,782,893 |
| 2025-02-17 | 2025-02-13 | 12.278 | 6,735,581 | -89,953 | 0.22% | 82,698,102 |
| 2025-02-14 | 2025-02-12 | 12.485 | 6,825,534 | +66,009 | 0.23% | 85,218,110 |
| 2025-02-13 | 2025-02-11 | 12.796 | 6,759,525 | -467,706 | 0.23% | 86,496,815 |
| 2025-02-12 | 2025-02-10 | 13.377 | 7,227,231 | -536,299 | 0.24% | 96,678,616 |
| 2025-02-11 | 2025-02-07 | 13.004 | 7,763,530 | +468,018 | 0.26% | 100,954,469 |
| 2025-02-10 | 2025-02-06 | 13.584 | 7,295,512 | +243,448 | 0.24% | 99,105,064 |
| 2025-02-07 | 2025-02-05 | 13.398 | 7,052,064 | -189,321 | 0.23% | 94,481,664 |
| 2025-02-06 | 2025-02-04 | 13.418 | 7,241,385 | -821,166 | 0.24% | 97,168,319 |
| 2025-02-05 | 2025-02-03 | 13.107 | 8,062,551 | +821,619 | 0.27% | 105,678,910 |
| 2025-02-04 | 2025-01-28 | 13.356 | 7,240,932 | +501,458 | 0.24% | 96,711,720 |
| 2025-02-03 | 2025-01-24 | 13.356 | 6,739,474 | -100,474 | 0.22% | 90,014,120 |
| 2025-01-27 | 2025-01-23 | 13.294 | 6,839,948 | +116,319 | 0.23% | 90,930,505 |
| 2025-01-24 | 2025-01-22 | 13.543 | 6,723,629 | +422,266 | 0.22% | 91,057,494 |
| 2025-01-23 | 2025-01-21 | 13.937 | 6,301,363 | -71,361 | 0.21% | 87,821,842 |
| 2025-01-22 | 2025-01-20 | 13.854 | 6,372,724 | -796,728 | 0.21% | 88,287,729 |
| 2025-01-21 | 2025-01-17 | 13.273 | 7,169,452 | -27,225 | 0.24% | 95,162,251 |
| 2025-01-20 | 2025-01-16 | 12.879 | 7,196,677 | -40,952 | 0.24% | 92,687,759 |
| 2025-01-17 | 2025-01-15 | 12.983 | 7,237,629 | +850,550 | 0.24% | 93,965,715 |
| 2025-01-16 | 2025-01-14 | 12.879 | 6,387,079 | +4,520 | 0.21% | 82,260,749 |
| 2025-01-15 | 2025-01-13 | 12.216 | 6,382,559 | -211,281 | 0.21% | 77,966,656 |
| 2025-01-14 | 2025-01-10 | 12.133 | 6,593,840 | -452 | 0.22% | 80,000,563 |
| 2025-01-13 | 2025-01-09 | 12.381 | 6,594,292 | +26,132 | 0.22% | 81,647,197 |
| 2025-01-10 | 2025-01-08 | 12.817 | 6,568,160 | +653,824 | 0.22% | 84,184,274 |
| 2025-01-09 | 2025-01-07 | 13.066 | 5,914,336 | +240 | 0.20% | 77,276,121 |
| 2025-01-08 | 2025-01-06 | 12.589 | 5,914,096 | -226,815 | 0.20% | 74,451,908 |
| 2025-01-07 | 2025-01-03 | 12.734 | 6,140,911 | -673,978 | 0.20% | 78,198,774 |
| 2025-01-06 | 2025-01-02 | 13.170 | 6,814,889 | -63,383 | 0.23% | 89,749,344 |
| 2025-01-03 | 2024-12-31 | 13.418 | 6,878,272 | +679,742 | 0.23% | 92,295,898 |
| 2025-01-02 | 2024-12-27 | 13.895 | 6,198,530 | +115,335 | 0.21% | 86,131,554 |
| 2024-12-30 | 2024-12-24 | 14.248 | 6,083,195 | -118,236 | 0.20% | 86,673,682 |
| 2024-12-27 | 2024-12-20 | 13.895 | 6,201,431 | +114,752 | 0.21% | 86,171,865 |
| 2024-12-23 | 2024-12-19 | 14.082 | 6,086,679 | -109,102 | 0.20% | 85,713,444 |
| 2024-12-18 | 2024-12-16 | 14.207 | 6,195,781 | +653,754 | 0.21% | 88,020,818 |
| 2024-12-17 | 2024-12-13 | 14.103 | 5,542,027 | +572,766 | 0.18% | 78,158,519 |
| 2024-12-16 | 2024-12-12 | 14.207 | 4,969,261 | -807,962 | 0.17% | 70,596,172 |
| 2024-12-13 | 2024-12-11 | 13.356 | 5,777,223 | -675,011 | 0.19% | 77,162,052 |
| 2024-12-12 | 2024-12-10 | 12.423 | 6,452,234 | -96,434 | 0.21% | 80,155,939 |
| 2024-12-11 | 2024-12-09 | 12.216 | 6,548,668 | -1,190,674 | 0.22% | 79,995,773 |
| 2024-12-10 | 2024-12-06 | 11.759 | 7,739,342 | +1,197,713 | 0.26% | 91,009,320 |
| 2024-12-09 | 2024-12-05 | 11.676 | 6,541,629 | -2,620,641 | 0.22% | 76,382,361 |
| 2024-12-06 | 2024-12-04 | 12.091 | 9,162,270 | +2,790,586 | 0.31% | 110,782,309 |
| 2024-12-05 | 2024-12-03 | 12.527 | 6,371,684 | -73,790 | 0.21% | 79,815,996 |
| 2024-12-04 | 2024-12-02 | 12.444 | 6,445,474 | +129,522 | 0.21% | 80,205,635 |
| 2024-12-03 | 2024-11-29 | 12.755 | 6,315,952 | +1,556,721 | 0.21% | 80,558,748 |
| 2024-12-02 | 2024-11-28 | 12.755 | 4,759,231 | +611,247 | 0.16% | 60,703,072 |
| 2024-11-29 | 2024-11-27 | 12.672 | 4,147,984 | -14,466 | 0.14% | 52,562,626 |
| 2024-11-28 | 2024-11-26 | 12.340 | 4,162,450 | -500,204 | 0.14% | 51,364,701 |
| 2024-11-27 | 2024-11-25 | 12.050 | 4,662,654 | -84,715 | 0.16% | 56,183,410 |
| 2024-11-26 | 2024-11-22 | 12.444 | 4,747,369 | -19,287 | 0.16% | 59,074,902 |
| 2024-11-25 | 2024-11-21 | 13.190 | 4,766,656 | +21,215 | 0.16% | 62,873,798 |
| 2024-11-22 | 2024-11-20 | 13.854 | 4,745,441 | -3,857 | 0.16% | 65,743,347 |
| 2024-11-21 | 2024-11-19 | 13.958 | 4,749,298 | -281,060 | 0.16% | 66,289,273 |
| 2024-11-20 | 2024-11-18 | 14.124 | 5,030,358 | +680 | 0.17% | 71,046,842 |
| 2024-11-19 | 2024-11-15 | 14.227 | 5,029,678 | -537,362 | 0.17% | 71,558,804 |
| 2024-11-18 | 2024-11-14 | 14.269 | 5,567,040 | -395,036 | 0.19% | 79,434,936 |
| 2024-11-15 | 2024-11-13 | 14.269 | 5,962,076 | +6,268 | 0.20% | 85,071,623 |
| 2024-11-14 | 2024-11-12 | 13.377 | 5,955,808 | -123,436 | 0.20% | 79,670,800 |
| 2024-11-13 | 2024-11-11 | 13.045 | 6,079,244 | -17,142 | 0.20% | 79,304,712 |
| 2024-11-12 | 2024-11-08 | 13.045 | 6,096,386 | +17,142 | 0.20% | 79,528,332 |
| 2024-11-11 | 2024-11-07 | 13.149 | 6,079,244 | -13,501 | 0.20% | 79,935,115 |
| 2024-11-08 | 2024-11-06 | 13.688 | 6,092,745 | -512,502 | 0.20% | 83,398,014 |
| 2024-11-07 | 2024-11-05 | 13.854 | 6,605,247 | +114,638 | 0.22% | 91,509,103 |
| 2024-11-06 | 2024-11-04 | 13.833 | 6,490,609 | +10,326 | 0.22% | 89,786,296 |
| 2024-11-05 | 2024-11-01 | 13.895 | 6,480,283 | +1,929 | 0.22% | 90,046,647 |
| 2024-11-01 | 2024-10-30 | 13.999 | 6,478,354 | -19,287 | 0.22% | 90,691,633 |
| 2024-10-31 | 2024-10-29 | 14.186 | 6,497,641 | -8,209 | 0.22% | 92,174,457 |
| 2024-10-30 | 2024-10-28 | 13.895 | 6,505,850 | -6,452 | 0.22% | 90,401,913 |
| 2024-10-29 | 2024-10-25 | 13.045 | 6,512,302 | -113,792 | 0.22% | 84,954,023 |
| 2024-10-28 | 2024-10-24 | 13.190 | 6,626,094 | -433,385 | 0.22% | 87,400,412 |
| 2024-10-25 | 2024-10-23 | 13.356 | 7,059,479 | +538,128 | 0.24% | 94,288,188 |
| 2024-10-24 | 2024-10-22 | 12.983 | 6,521,351 | -277,731 | 0.22% | 84,666,320 |
| 2024-10-23 | 2024-10-21 | 12.776 | 6,799,082 | +158,152 | 0.23% | 86,861,988 |
| 2024-10-22 | 2024-10-18 | 13.004 | 6,640,930 | +55,008 | 0.22% | 86,356,536 |
| 2024-10-21 | 2024-10-17 | 12.319 | 6,585,922 | +42,958 | 0.22% | 81,133,797 |
| 2024-10-18 | 2024-10-16 | 12.464 | 6,542,964 | +3,856 | 0.22% | 81,554,471 |
| 2024-10-17 | 2024-10-15 | 12.734 | 6,539,108 | -122,825 | 0.22% | 83,269,442 |
| 2024-10-16 | 2024-10-14 | 13.667 | 6,661,933 | -81,048 | 0.22% | 91,050,943 |
| 2024-10-15 | 2024-10-10 | 13.771 | 6,742,981 | +77,147 | 0.22% | 92,857,885 |
| 2024-10-14 | 2024-10-09 | 13.377 | 6,665,834 | +6,372 | 0.22% | 89,168,812 |
| 2024-10-10 | 2024-10-08 | 14.310 | 6,659,462 | -405,407 | 0.22% | 95,298,707 |
| 2024-10-09 | 2024-10-07 | 15.928 | 7,064,869 | -41,989 | 0.24% | 112,528,908 |
| 2024-10-08 | 2024-10-04 | 14.870 | 7,106,858 | -964 | 0.24% | 105,680,672 |
| 2024-10-07 | 2024-10-03 | 13.958 | 7,107,822 | +153,981 | 0.24% | 99,208,842 |
| 2024-10-04 | 2024-10-02 | 14.601 | 6,953,841 | +12,371 | 0.23% | 101,530,421 |
| 2024-10-03 | 2024-09-30 | 14.331 | 6,941,470 | -3,870,695 | 0.23% | 99,478,281 |
| 2024-10-02 | 2024-09-27 | 13.937 | 10,812,165 | -2,363,872 | 0.36% | 150,688,708 |
| 2024-09-30 | 2024-09-26 | 13.688 | 13,176,037 | +6,925,018 | 0.44% | 180,354,720 |
| 2024-09-27 | 2024-09-25 | 12.319 | 6,251,019 | +14,534 | 0.21% | 77,008,034 |
| 2024-09-26 | 2024-09-24 | 12.610 | 6,236,485 | -473,010 | 0.21% | 78,639,770 |
| 2024-09-25 | 2024-09-23 | 11.904 | 6,709,495 | -167,245 | 0.22% | 79,873,092 |
| 2024-09-24 | 2024-09-20 | 12.216 | 6,876,740 | +555,229 | 0.23% | 84,003,363 |
| 2024-09-23 | 2024-09-19 | 11.884 | 6,321,511 | -215,279 | 0.21% | 75,123,237 |
| 2024-09-20 | 2024-09-17 | 11.116 | 6,536,790 | -5,786 | 0.22% | 72,665,471 |
| 2024-09-19 | 2024-09-16 | 11.324 | 6,542,576 | +880,821 | 0.22% | 74,086,690 |
| 2024-09-17 | 2024-09-13 | 11.262 | 5,661,755 | +115,772 | 0.19% | 63,760,201 |
| 2024-09-16 | 2024-09-12 | 11.282 | 5,545,983 | +13,620 | 0.18% | 62,571,448 |
| 2024-09-13 | 2024-09-11 | 11.365 | 5,532,363 | -121,465 | 0.18% | 62,876,737 |
| 2024-09-12 | 2024-09-10 | 11.116 | 5,653,828 | -1,787,111 | 0.19% | 62,850,126 |
| 2024-09-11 | 2024-09-09 | 11.282 | 7,440,939 | +208,130 | 0.25% | 83,950,912 |
| 2024-09-10 | 2024-09-05 | 11.759 | 7,232,809 | -270,016 | 0.24% | 85,052,842 |
| 2024-09-09 | 2024-09-04 | 11.697 | 7,502,825 | +129,047 | 0.25% | 87,761,228 |
| 2024-09-05 | 2024-09-03 | 11.614 | 7,373,778 | -921,911 | 0.25% | 85,640,039 |
| 2024-09-04 | 2024-09-02 | 11.510 | 8,295,689 | -962,414 | 0.28% | 95,486,993 |
| 2024-09-03 | 2024-08-30 | 11.407 | 9,258,103 | -106,471 | 0.31% | 105,604,754 |
| 2024-09-02 | 2024-08-29 | 11.199 | 9,364,574 | -944,036 | 0.31% | 104,877,073 |
| 2024-08-30 | 2024-08-28 | 10.598 | 10,308,610 | +64,611 | 0.34% | 109,249,581 |
| 2024-08-29 | 2024-08-27 | 11.345 | 10,243,999 | -171,290 | 0.34% | 116,213,244 |
| 2024-08-28 | 2024-08-26 | 10.515 | 10,415,289 | -503,849 | 0.35% | 109,516,122 |
| 2024-08-27 | 2024-08-23 | 10.266 | 10,919,138 | -5,698,072 | 0.36% | 112,096,571 |
| 2024-08-26 | 2024-08-22 | 9.758 | 16,617,210 | -1,820,678 | 0.55% | 162,149,834 |
| 2024-08-23 | 2024-08-21 | 9.934 | 18,437,888 | -701,946 | 0.61% | 183,166,252 |
| 2024-08-22 | 2024-08-20 | 9.665 | 19,139,834 | -187,084 | 0.64% | 184,979,183 |
| 2024-08-21 | 2024-08-19 | 9.976 | 19,326,918 | -578,605 | 0.64% | 192,799,744 |
| 2024-08-20 | 2024-08-16 | 10.370 | 19,905,523 | +596,741 | 0.66% | 206,415,530 |
| 2024-08-19 | 2024-08-15 | 10.287 | 19,308,782 | -49,671 | 0.64% | 198,625,648 |
| 2024-08-16 | 2024-08-14 | 10.536 | 19,358,453 | -284,273 | 0.66% | 203,954,425 |
| 2024-08-15 | 2024-08-13 | 10.722 | 19,642,726 | -111,000 | 0.66% | 210,615,861 |
| 2024-08-14 | 2024-08-12 | 10.702 | 19,753,726 | +184,591 | 0.67% | 211,396,357 |
| 2024-08-13 | 2024-08-09 | 10.660 | 19,569,135 | -42,431 | 0.66% | 208,609,230 |
| 2024-08-12 | 2024-08-08 | 10.556 | 19,611,566 | +67,504 | 0.66% | 207,027,877 |
| 2024-08-09 | 2024-08-07 | 10.639 | 19,544,062 | -106,063 | 0.66% | 207,936,615 |
| 2024-08-08 | 2024-08-06 | 10.473 | 19,650,125 | +103,996 | 0.67% | 205,804,785 |
| 2024-08-07 | 2024-08-05 | 10.888 | 19,546,129 | +991,671 | 0.66% | 212,823,135 |
| 2024-08-06 | 2024-08-02 | 10.847 | 18,554,458 | -2,393,294 | 0.63% | 201,255,952 |
| 2024-08-05 | 2024-08-01 | 11.096 | 20,947,752 | +331,733 | 0.71% | 232,428,820 |
| 2024-08-02 | 2024-07-31 | 10.909 | 20,616,019 | -420,453 | 0.70% | 224,899,931 |
| 2024-08-01 | 2024-07-30 | 9.851 | 21,036,472 | -115,417 | 0.71% | 207,236,042 |
| 2024-07-31 | 2024-07-29 | 10.028 | 21,151,889 | +141,972 | 0.72% | 212,101,827 |
| 2024-07-30 | 2024-07-26 | 10.235 | 21,009,917 | +1,160,405 | 0.71% | 215,035,551 |
| 2024-07-29 | 2024-07-25 | 9.665 | 19,849,512 | +58,513 | 0.67% | 191,837,949 |
| 2024-07-26 | 2024-07-24 | 10.121 | 19,790,999 | -1,020,105 | 0.67% | 200,302,473 |
| 2024-07-25 | 2024-07-23 | 10.660 | 20,811,104 | -344,270 | 0.70% | 221,848,763 |
| 2024-07-24 | 2024-07-22 | 10.619 | 21,155,374 | +427,624 | 0.72% | 224,641,216 |
| 2024-07-23 | 2024-07-19 | 10.556 | 20,727,750 | -182,433 | 0.70% | 218,810,781 |
| 2024-07-22 | 2024-07-18 | 10.722 | 20,910,183 | -121,724 | 0.71% | 224,205,958 |
| 2024-07-19 | 2024-07-17 | 10.577 | 21,031,907 | +1,167,446 | 0.71% | 222,457,781 |
| 2024-07-18 | 2024-07-16 | 10.619 | 19,864,461 | -971,931 | 0.67% | 210,933,480 |
| 2024-07-17 | 2024-07-15 | 10.847 | 20,836,392 | -1,123,131 | 0.71% | 226,007,567 |
| 2024-07-16 | 2024-07-12 | 11.033 | 21,959,523 | +2,190,986 | 0.74% | 242,288,782 |
| 2024-07-15 | 2024-07-11 | 10.805 | 19,768,537 | -1,371,295 | 0.67% | 213,604,809 |
| 2024-07-12 | 2024-07-10 | 10.619 | 21,139,832 | +1,404,082 | 0.72% | 224,476,181 |
| 2024-07-11 | 2024-07-09 | 10.556 | 19,735,750 | -71,361 | 0.67% | 208,338,815 |
| 2024-07-10 | 2024-07-08 | 10.339 | 19,807,111 | -106,000 | 0.67% | 204,778,836 |
| 2024-07-09 | 2024-07-05 | 10.515 | 19,913,111 | -321,995 | 0.67% | 209,385,135 |
| 2024-07-08 | 2024-07-04 | 10.432 | 20,235,106 | +206,369 | 0.68% | 211,092,227 |
| 2024-07-05 | 2024-07-03 | 10.256 | 20,028,737 | -29,027 | 0.68% | 205,408,604 |
| 2024-07-04 | 2024-07-02 | 9.996 | 20,057,764 | +348,997 | 0.68% | 200,506,441 |
| 2024-07-03 | 2024-06-28 | 10.235 | 19,708,767 | -102,221 | 0.67% | 201,718,340 |
| 2024-07-02 | 2024-06-27 | 10.473 | 19,810,988 | -235,453 | 0.67% | 207,489,577 |
| 2024-06-28 | 2024-06-26 | 10.577 | 20,046,441 | +247,836 | 0.68% | 212,034,353 |
| 2024-06-27 | 2024-06-25 | 10.764 | 19,798,605 | -140,794 | 0.67% | 213,108,475 |
| 2024-06-26 | 2024-06-24 | 10.785 | 19,939,399 | -3,015,499 | 0.67% | 215,037,489 |
| 2024-06-25 | 2024-06-21 | 10.847 | 22,954,898 | -300,031 | 0.78% | 248,986,516 |
| 2024-06-24 | 2024-06-20 | 12.590 | 23,254,929 | -5,852,403 | 0.79% | 292,769,318 |
| 2024-06-21 | 2024-06-19 | 12.957 | 29,107,332 | +6,811,888 | 0.99% | 377,152,317 |
| 2024-06-20 | 2024-06-18 | 12.957 | 22,295,444 | +3,101,241 | 0.79% | 288,888,668 |
| 2024-06-19 | 2024-06-17 | 13.087 | 19,194,203 | -22,364 | 0.68% | 251,196,172 |
| 2024-06-18 | 2024-06-14 | 13.217 | 19,216,567 | -75,816 | 0.68% | 253,982,956 |
| 2024-06-17 | 2024-06-13 | 13.260 | 19,292,383 | -142,348 | 0.68% | 255,819,654 |
| 2024-06-14 | 2024-06-12 | 13.065 | 19,434,731 | +147,932 | 0.69% | 253,923,579 |
| 2024-06-13 | 2024-06-11 | 13.130 | 19,286,799 | +111,968 | 0.68% | 253,242,390 |
| 2024-06-12 | 2024-06-07 | 13.455 | 19,174,831 | +377,134 | 0.68% | 257,993,930 |
| 2024-06-11 | 2024-06-06 | 13.585 | 18,797,697 | -245,736 | 0.66% | 255,359,399 |
| 2024-06-07 | 2024-06-05 | 13.585 | 19,043,433 | +563,991 | 0.67% | 258,697,626 |
| 2024-06-06 | 2024-06-04 | 13.866 | 18,479,442 | -3,698 | 0.65% | 256,232,634 |
| 2024-06-05 | 2024-06-03 | 13.844 | 18,483,140 | -25,455 | 0.65% | 255,884,091 |
| 2024-06-04 | 2024-05-31 | 13.498 | 18,508,595 | -139,466 | 0.65% | 249,830,582 |
| 2024-06-03 | 2024-05-30 | 14.190 | 18,648,061 | -168,835 | 0.66% | 264,621,471 |
| 2024-05-31 | 2024-05-29 | 13.952 | 18,816,896 | -247,645 | 0.66% | 262,539,865 |
| 2024-05-30 | 2024-05-28 | 14.536 | 19,064,541 | -183,637 | 0.67% | 277,129,772 |
| 2024-05-29 | 2024-05-27 | 14.536 | 19,248,178 | +372,089 | 0.68% | 279,799,193 |
| 2024-05-28 | 2024-05-24 | 14.298 | 18,876,089 | +234,303 | 0.67% | 269,898,850 |
| 2024-05-27 | 2024-05-23 | 14.731 | 18,641,786 | +346 | 0.66% | 274,613,693 |
| 2024-05-24 | 2024-05-22 | 15.423 | 18,641,440 | -23,073 | 0.66% | 287,512,377 |
| 2024-05-23 | 2024-05-21 | 15.748 | 18,664,513 | -186,527 | 0.66% | 293,924,373 |
| 2024-05-22 | 2024-05-20 | 16.116 | 18,851,040 | +24,367 | 0.67% | 303,793,968 |
| 2024-05-21 | 2024-05-17 | 16.375 | 18,826,673 | +4,618 | 0.66% | 308,288,282 |
| 2024-05-20 | 2024-05-16 | 15.726 | 18,822,055 | +624,604 | 0.66% | 295,998,157 |
| 2024-05-17 | 2024-05-14 | 15.834 | 18,197,451 | -157,028 | 0.64% | 288,143,746 |
| 2024-05-16 | 2024-05-13 | 15.791 | 18,354,479 | -152,308 | 0.65% | 289,836,102 |
| 2024-05-14 | 2024-05-10 | 16.505 | 18,506,787 | -47,884 | 0.65% | 305,452,105 |
| 2024-05-13 | 2024-05-09 | 16.656 | 18,554,671 | -45,852 | 0.66% | 309,051,988 |
| 2024-05-10 | 2024-05-08 | 15.661 | 18,600,523 | +33,174 | 0.66% | 291,307,241 |
| 2024-05-09 | 2024-05-07 | 15.986 | 18,567,349 | +8,784 | 0.66% | 296,812,302 |
| 2024-05-08 | 2024-05-06 | 16.375 | 18,558,565 | +5,547 | 0.66% | 303,897,992 |
| 2024-05-07 | 2024-05-03 | 16.397 | 18,553,018 | +7,397 | 0.65% | 304,208,489 |
| 2024-05-06 | 2024-05-02 | 16.548 | 18,545,621 | +191,386 | 0.65% | 306,895,396 |
| 2024-05-03 | 2024-04-30 | 16.332 | 18,354,235 | -473,690 | 0.65% | 299,758,010 |
| 2024-05-02 | 2024-04-29 | 16.310 | 18,827,925 | +270,172 | 0.66% | 307,086,952 |
| 2024-04-30 | 2024-04-26 | 16.051 | 18,557,753 | -120,195 | 0.66% | 297,863,202 |
| 2024-04-29 | 2024-04-25 | 15.034 | 18,677,948 | -63,973 | 0.66% | 280,802,859 |
| 2024-04-26 | 2024-04-24 | 15.726 | 18,741,921 | -531,956 | 0.66% | 294,737,959 |
| 2024-04-25 | 2024-04-23 | 14.580 | 19,273,877 | +141,460 | 0.68% | 281,006,611 |
| 2024-04-24 | 2024-04-22 | 14.082 | 19,132,417 | +137,822 | 0.68% | 269,425,306 |
| 2024-04-23 | 2024-04-19 | 14.298 | 18,994,595 | +34,949 | 0.67% | 271,593,302 |
| 2024-04-22 | 2024-04-18 | 14.515 | 18,959,646 | +147,897 | 0.67% | 275,194,850 |
| 2024-04-19 | 2024-04-17 | 13.844 | 18,811,749 | -983,710 | 0.66% | 260,433,416 |
| 2024-04-18 | 2024-04-16 | 14.515 | 19,795,459 | -20,803 | 0.70% | 287,326,481 |
| 2024-04-17 | 2024-04-15 | 15.012 | 19,816,262 | +142,385 | 0.70% | 297,487,529 |
| 2024-04-16 | 2024-04-12 | 13.693 | 19,673,877 | -186,718 | 0.69% | 269,389,845 |
| 2024-04-12 | 2024-04-10 | 14.039 | 19,860,595 | -286,619 | 0.70% | 278,820,377 |
| 2024-04-11 | 2024-04-09 | 13.347 | 20,147,214 | +391,366 | 0.71% | 268,898,093 |
| 2024-04-10 | 2024-04-08 | 12.676 | 19,755,848 | +23,576 | 0.70% | 250,426,827 |
| 2024-04-09 | 2024-04-05 | 12.676 | 19,732,272 | -661,071 | 0.70% | 250,127,975 |
| 2024-04-08 | 2024-04-03 | 12.849 | 20,393,343 | +2,142,141 | 0.72% | 262,036,884 |
| 2024-04-05 | 2024-04-02 | 13.152 | 18,251,202 | -39,757 | 0.64% | 240,039,442 |
| 2024-04-03 | 2024-03-28 | 13.714 | 18,290,959 | -35,134 | 0.65% | 250,849,530 |
| 2024-04-02 | 2024-03-27 | 13.909 | 18,326,093 | -3,080,204 | 0.65% | 254,899,168 |
| 2024-03-28 | 2024-03-26 | 14.104 | 21,406,297 | +3,416,559 | 0.76% | 301,909,445 |
| 2024-03-27 | 2024-03-25 | 14.277 | 17,989,738 | +15,607 | 0.64% | 256,836,257 |
| 2024-03-26 | 2024-03-22 | 14.883 | 17,974,131 | +9,246 | 0.63% | 267,500,069 |
| 2024-03-25 | 2024-03-21 | 15.531 | 17,964,885 | +102,739 | 0.63% | 279,020,713 |
| 2024-03-22 | 2024-03-20 | 14.926 | 17,862,146 | -325,386 | 0.63% | 266,606,224 |
| 2024-03-21 | 2024-03-19 | 14.536 | 18,187,532 | +264,113 | 0.64% | 264,381,220 |
| 2024-03-20 | 2024-03-18 | 15.142 | 17,923,419 | -181,674 | 0.63% | 271,397,883 |
| 2024-03-19 | 2024-03-15 | 14.818 | 18,105,093 | -52,151 | 0.64% | 268,274,188 |
| 2024-03-18 | 2024-03-14 | 14.580 | 18,157,244 | -29,660 | 0.64% | 264,726,480 |
| 2024-03-15 | 2024-03-13 | 14.709 | 18,186,904 | +445,645 | 0.64% | 267,519,377 |
| 2024-03-14 | 2024-03-12 | 14.536 | 17,741,259 | -112,798 | 0.63% | 257,894,017 |
| 2024-03-13 | 2024-03-11 | 13.952 | 17,854,057 | +99,855 | 0.63% | 249,106,001 |
| 2024-03-12 | 2024-03-08 | 13.671 | 17,754,202 | -36,971 | 0.63% | 242,720,128 |
| 2024-03-11 | 2024-03-07 | 13.541 | 17,791,173 | +61,010 | 0.63% | 240,916,461 |
| 2024-03-08 | 2024-03-06 | 13.563 | 17,730,163 | -62,871 | 0.63% | 240,473,834 |
| 2024-03-07 | 2024-03-05 | 13.022 | 17,793,034 | -3,699 | 0.63% | 231,704,281 |
| 2024-03-06 | 2024-03-04 | 13.368 | 17,796,733 | -155,095 | 0.63% | 237,911,984 |
| 2024-03-05 | 2024-03-01 | 13.693 | 17,951,828 | -952,313 | 0.63% | 245,810,226 |
| 2024-03-04 | 2024-02-29 | 13.282 | 18,904,141 | +98,576 | 0.67% | 251,080,438 |
| 2024-03-01 | 2024-02-28 | 11.941 | 18,805,565 | +18,492 | 0.66% | 224,549,981 |
| 2024-02-29 | 2024-02-27 | 12.092 | 18,787,073 | -12,944 | 0.66% | 227,173,929 |
| 2024-02-28 | 2024-02-26 | 12.114 | 18,800,017 | -394,776 | 0.66% | 227,737,121 |
| 2024-02-27 | 2024-02-23 | 12.417 | 19,194,793 | -112,521 | 0.68% | 238,332,289 |
| 2024-02-26 | 2024-02-22 | 12.611 | 19,307,314 | +661,997 | 0.68% | 243,488,230 |
| 2024-02-23 | 2024-02-21 | 12.698 | 18,645,317 | +722,353 | 0.66% | 236,752,967 |
| 2024-02-22 | 2024-02-20 | 13.022 | 17,922,964 | +286,618 | 0.63% | 233,396,254 |
| 2024-02-21 | 2024-02-19 | 12.849 | 17,636,346 | -21,146 | 0.62% | 226,611,849 |
| 2024-02-20 | 2024-02-16 | 13.174 | 17,657,492 | -11,101 | 0.62% | 232,612,939 |
| 2024-02-19 | 2024-02-15 | 12.828 | 17,668,593 | -244,088 | 0.62% | 226,643,996 |
| 2024-02-16 | 2024-02-14 | 12.784 | 17,912,681 | +335,300 | 0.63% | 229,000,078 |
| 2024-02-15 | 2024-02-09 | 12.654 | 17,577,381 | -207,173 | 0.62% | 222,432,166 |
| 2024-02-14 | 2024-02-07 | 13.541 | 17,784,554 | -534,865 | 0.63% | 240,826,830 |
| 2024-02-08 | 2024-02-06 | 13.174 | 18,319,419 | +502,969 | 0.65% | 241,332,908 |
| 2024-02-07 | 2024-02-05 | 12.179 | 17,816,450 | +913,481 | 0.63% | 216,978,712 |
| 2024-02-06 | 2024-02-02 | 12.049 | 16,902,969 | -6,472 | 0.60% | 203,660,004 |
| 2024-02-05 | 2024-02-01 | 11.941 | 16,909,441 | -20,500 | 0.60% | 201,909,097 |
| 2024-02-02 | 2024-01-31 | 11.551 | 16,929,941 | +2,131 | 0.60% | 195,561,905 |
| 2024-02-01 | 2024-01-30 | 11.941 | 16,927,810 | -123,068 | 0.60% | 202,128,434 |
| 2024-01-31 | 2024-01-29 | 11.768 | 17,050,878 | +129,440 | 0.60% | 200,647,247 |
| 2024-01-30 | 2024-01-26 | 11.832 | 16,921,438 | -7,396 | 0.60% | 200,222,164 |
| 2024-01-29 | 2024-01-25 | 12.676 | 16,928,834 | +180,708 | 0.60% | 214,591,354 |
| 2024-01-26 | 2024-01-24 | 12.806 | 16,748,126 | -20,341 | 0.59% | 214,474,411 |
| 2024-01-25 | 2024-01-23 | 12.633 | 16,768,467 | +31,995 | 0.59% | 211,833,073 |
| 2024-01-24 | 2024-01-22 | 12.265 | 16,736,472 | -156,455 | 0.59% | 205,274,278 |
| 2024-01-23 | 2024-01-19 | 12.676 | 16,892,927 | -51,776 | 0.60% | 214,136,194 |
| 2024-01-22 | 2024-01-18 | 12.719 | 16,944,703 | +148,134 | 0.60% | 215,525,591 |
| 2024-01-19 | 2024-01-17 | 12.179 | 16,796,569 | -63,398 | 0.59% | 204,558,029 |
| 2024-01-18 | 2024-01-16 | 13.001 | 16,859,967 | -3,664 | 0.60% | 219,188,997 |
| 2024-01-17 | 2024-01-15 | 13.282 | 16,863,631 | -48,410 | 0.60% | 223,978,855 |
| 2024-01-16 | 2024-01-12 | 13.260 | 16,912,041 | +42,530 | 0.60% | 224,255,992 |
| 2024-01-15 | 2024-01-11 | 12.936 | 16,869,511 | -133,139 | 0.60% | 218,218,334 |
| 2024-01-12 | 2024-01-10 | 13.239 | 17,002,650 | -200,258 | 0.60% | 225,089,686 |
| 2024-01-11 | 2024-01-09 | 13.368 | 17,202,908 | +101,384 | 0.61% | 229,973,556 |
| 2024-01-10 | 2024-01-08 | 13.282 | 17,101,524 | -61,022 | 0.60% | 227,138,495 |
| 2024-01-09 | 2024-01-05 | 13.801 | 17,162,546 | +264,429 | 0.61% | 236,859,033 |
| 2024-01-08 | 2024-01-04 | 14.255 | 16,898,117 | -287,081 | 0.60% | 240,885,848 |
| 2024-01-05 | 2024-01-03 | 14.515 | 17,185,198 | +134,988 | 0.61% | 249,439,150 |
| 2024-01-04 | 2024-01-02 | 14.623 | 17,050,210 | +29,586 | 0.60% | 249,323,943 |
| 2024-01-03 | 2023-12-29 | 14.839 | 17,020,624 | +15,194 | 0.60% | 252,573,133 |
| 2024-01-02 | 2023-12-28 | 14.861 | 17,005,430 | +59,388 | 0.60% | 252,715,519 |
| 2023-12-29 | 2023-12-27 | 14.039 | 16,946,042 | +63,441 | 0.60% | 237,903,337 |
| 2023-12-28 | 2023-12-22 | 14.450 | 16,882,601 | +16,642 | 0.60% | 243,951,435 |
| 2023-12-27 | 2023-12-21 | 14.580 | 16,865,959 | +57,324 | 0.60% | 245,899,981 |
| 2023-12-22 | 2023-12-20 | 14.601 | 16,808,635 | +76,879 | 0.59% | 245,427,813 |
| 2023-12-21 | 2023-12-19 | 14.666 | 16,731,756 | -375,377 | 0.59% | 245,391,081 |
| 2023-12-20 | 2023-12-18 | 14.839 | 17,107,133 | +83,211 | 0.60% | 253,856,861 |
| 2023-12-19 | 2023-12-15 | 15.207 | 17,023,922 | +383,592 | 0.60% | 258,882,387 |
| 2023-12-18 | 2023-12-14 | 14.839 | 16,640,330 | -151,775 | 0.59% | 246,929,859 |
| 2023-12-15 | 2023-12-13 | 14.839 | 16,792,105 | +12,945 | 0.59% | 249,182,085 |
| 2023-12-14 | 2023-12-12 | 15.012 | 16,779,160 | +70,267 | 0.59% | 251,893,664 |
| 2023-12-13 | 2023-12-11 | 14.601 | 16,708,893 | -64,011 | 0.59% | 243,971,451 |
| 2023-12-12 | 2023-12-08 | 14.407 | 16,772,904 | -55,206 | 0.59% | 241,640,680 |
| 2023-12-11 | 2023-12-07 | 15.964 | 16,828,110 | +3,698 | 0.59% | 268,645,309 |
| 2023-12-08 | 2023-12-06 | 16.029 | 16,824,412 | +133,230 | 0.59% | 269,678,088 |
| 2023-12-07 | 2023-12-05 | 15.488 | 16,691,182 | -174,745 | 0.59% | 258,516,146 |
| 2023-12-06 | 2023-12-04 | 15.575 | 16,865,927 | -71,084 | 0.60% | 262,681,974 |
| 2023-12-05 | 2023-12-01 | 15.726 | 16,937,011 | +33,992 | 0.60% | 266,353,703 |
| 2023-12-04 | 2023-11-30 | 15.856 | 16,903,019 | +123,893 | 0.60% | 268,012,971 |
| 2023-12-01 | 2023-11-29 | 15.791 | 16,779,126 | +296,247 | 0.59% | 264,959,657 |
| 2023-11-30 | 2023-11-28 | 16.591 | 16,482,879 | +1,094,314 | 0.58% | 273,473,968 |
| 2023-11-29 | 2023-11-27 | 16.289 | 15,388,565 | +1,118,921 | 0.54% | 250,657,473 |
| 2023-11-28 | 2023-11-24 | 16.635 | 14,269,644 | +1,708,471 | 0.50% | 237,370,659 |
| 2023-11-27 | 2023-11-23 | 16.570 | 12,561,173 | +1,416,358 | 0.44% | 208,135,674 |
| 2023-11-24 | 2023-11-22 | 16.375 | 11,144,815 | -64,205 | 0.39% | 182,497,240 |
| 2023-11-23 | 2023-11-21 | 16.332 | 11,209,020 | +116,496 | 0.40% | 183,063,665 |
| 2023-11-22 | 2023-11-20 | 16.440 | 11,092,524 | -12,159 | 0.39% | 182,360,816 |
| 2023-11-21 | 2023-11-17 | 16.072 | 11,104,683 | -1,971 | 0.39% | 178,477,115 |
| 2023-11-20 | 2023-11-16 | 16.332 | 11,106,654 | +91,650 | 0.39% | 181,391,843 |
| 2023-11-17 | 2023-11-15 | 16.224 | 11,015,004 | -9,499 | 0.39% | 178,703,674 |
| 2023-11-16 | 2023-11-14 | 15.315 | 11,024,503 | -195,612 | 0.39% | 168,841,746 |
| 2023-11-15 | 2023-11-13 | 15.553 | 11,220,115 | +201,557 | 0.40% | 174,507,363 |
| 2023-11-10 | 2023-11-08 | 15.748 | 11,018,558 | -88,759 | 0.39% | 173,517,667 |
| 2023-11-09 | 2023-11-07 | 16.245 | 11,107,317 | +36,058 | 0.39% | 180,441,597 |
| 2023-11-08 | 2023-11-06 | 16.267 | 11,071,259 | +49,003 | 0.39% | 180,095,313 |
| 2023-11-07 | 2023-11-03 | 15.791 | 11,022,256 | -90,146 | 0.39% | 174,052,759 |
| 2023-11-02 | 2023-10-31 | 15.467 | 11,112,402 | -40,377 | 0.39% | 171,870,580 |
| 2023-11-01 | 2023-10-30 | 15.791 | 11,152,779 | -39,757 | 0.39% | 176,113,851 |
| 2023-10-31 | 2023-10-27 | 15.834 | 11,192,536 | -27,935 | 0.40% | 177,225,879 |
| 2023-10-30 | 2023-10-26 | 15.294 | 11,220,471 | -13,662 | 0.40% | 171,600,307 |
| 2023-10-27 | 2023-10-25 | 15.142 | 11,234,133 | +13,434 | 0.40% | 170,108,165 |
| 2023-10-26 | 2023-10-24 | 15.056 | 11,220,699 | -13,747 | 0.40% | 168,933,862 |
| 2023-10-25 | 2023-10-20 | 15.640 | 11,234,446 | -123,893 | 0.40% | 175,702,328 |
| 2023-10-24 | 2023-10-19 | 15.683 | 11,358,339 | -184,773 | 0.40% | 178,131,363 |
| 2023-10-20 | 2023-10-18 | 15.942 | 11,543,112 | -13,661 | 0.41% | 184,025,478 |
| 2023-10-19 | 2023-10-17 | 15.986 | 11,556,773 | -94,306 | 0.41% | 184,743,250 |
| 2023-10-18 | 2023-10-16 | 15.618 | 11,651,079 | +255,182 | 0.41% | 181,966,274 |
| 2023-10-17 | 2023-10-13 | 16.267 | 11,395,897 | -42,505 | 0.40% | 185,376,174 |
| 2023-10-16 | 2023-10-12 | 15.769 | 11,438,402 | -22,190 | 0.40% | 180,376,702 |
| 2023-10-13 | 2023-10-11 | 15.705 | 11,460,592 | +155,462 | 0.40% | 179,982,894 |
| 2023-10-12 | 2023-10-10 | 15.553 | 11,305,130 | -20,341 | 0.40% | 175,829,609 |
| 2023-10-10 | 2023-10-06 | 15.661 | 11,325,471 | -26,957 | 0.40% | 177,370,911 |
| 2023-10-09 | 2023-10-05 | 15.402 | 11,352,428 | -11,095 | 0.40% | 174,846,244 |
| 2023-10-06 | 2023-10-04 | 14.839 | 11,363,523 | +36,623 | 0.40% | 168,626,051 |
| 2023-10-05 | 2023-10-03 | 15.185 | 11,326,900 | +62,844 | 0.40% | 172,002,887 |
| 2023-10-04 | 2023-09-29 | 15.726 | 11,264,056 | -77,304 | 0.40% | 177,140,053 |
| 2023-10-03 | 2023-09-28 | 15.488 | 11,341,360 | +31,075 | 0.40% | 175,657,103 |
| 2023-09-28 | 2023-09-26 | 15.834 | 11,310,285 | -159,386 | 0.40% | 179,090,351 |
| 2023-09-27 | 2023-09-25 | 15.661 | 11,469,671 | +156,566 | 0.40% | 179,629,262 |
| 2023-09-26 | 2023-09-22 | 16.353 | 11,313,105 | -284,972 | 0.40% | 185,008,283 |
| 2023-09-25 | 2023-09-21 | 16.462 | 11,598,077 | +204,458 | 0.41% | 190,922,979 |
| 2023-09-22 | 2023-09-20 | 16.851 | 11,393,619 | -35,888 | 0.40% | 191,993,581 |
| 2023-09-21 | 2023-09-19 | 17.111 | 11,429,507 | -238,193 | 0.40% | 195,565,183 |
| 2023-09-20 | 2023-09-18 | 17.024 | 11,667,700 | +98,523 | 0.41% | 198,631,236 |
| 2023-09-19 | 2023-09-15 | 16.808 | 11,569,177 | -11,486 | 0.41% | 194,451,386 |
| 2023-09-18 | 2023-09-14 | 16.916 | 11,580,663 | -62,871 | 0.41% | 195,896,977 |
| 2023-09-15 | 2023-09-13 | 16.938 | 11,643,534 | -5,547 | 0.41% | 197,212,363 |
| 2023-09-14 | 2023-09-12 | 16.959 | 11,649,081 | -3,699 | 0.41% | 197,558,302 |
| 2023-09-13 | 2023-09-11 | 16.786 | 11,652,780 | +30,944 | 0.41% | 195,604,493 |
| 2023-09-12 | 2023-09-07 | 16.397 | 11,621,836 | -120,195 | 0.41% | 190,559,896 |
| 2023-09-11 | 2023-09-06 | 16.462 | 11,742,031 | +98,930 | 0.41% | 193,292,693 |
| 2023-09-07 | 2023-09-05 | 16.375 | 11,643,101 | +40,681 | 0.41% | 190,656,713 |
| 2023-09-06 | 2023-09-04 | 16.462 | 11,602,420 | +6,472 | 0.41% | 190,994,472 |
| 2023-09-05 | 2023-08-31 | 16.310 | 11,595,948 | -1,321,124 | 0.41% | 189,132,064 |
| 2023-09-04 | 2023-08-30 | 16.527 | 12,917,072 | +431,777 | 0.46% | 213,474,005 |
| 2023-08-31 | 2023-08-29 | 15.488 | 12,485,295 | +998,785 | 0.44% | 193,374,582 |
| 2023-08-30 | 2023-08-28 | 14.883 | 11,486,510 | -72,116 | 0.41% | 170,948,026 |
| 2023-08-29 | 2023-08-25 | 14.839 | 11,558,626 | +9,189 | 0.41% | 171,521,231 |
| 2023-08-28 | 2023-08-24 | 15.358 | 11,549,437 | -89,440 | 0.41% | 177,380,846 |
| 2023-08-25 | 2023-08-23 | 15.077 | 11,638,877 | -36,983 | 0.41% | 175,481,531 |
| 2023-08-24 | 2023-08-22 | 16.137 | 11,675,860 | -498,716 | 0.41% | 188,414,909 |
| 2023-08-23 | 2023-08-21 | 16.851 | 12,174,576 | -349,667 | 0.43% | 205,153,467 |
| 2023-08-22 | 2023-08-18 | 17.478 | 12,524,243 | +510,460 | 0.44% | 218,902,340 |
| 2023-08-21 | 2023-08-17 | 17.846 | 12,013,783 | +342,463 | 0.42% | 214,398,276 |
| 2023-08-18 | 2023-08-16 | 17.889 | 11,671,320 | -20,335 | 0.41% | 208,791,610 |
| 2023-08-17 | 2023-08-15 | 17.997 | 11,691,655 | +9,245 | 0.41% | 210,419,932 |
| 2023-08-16 | 2023-08-14 | 18.279 | 11,682,410 | -30,418 | 0.41% | 213,538,757 |
| 2023-08-15 | 2023-08-11 | 18.387 | 11,712,828 | -30,400 | 0.41% | 215,361,590 |
| 2023-08-14 | 2023-08-10 | 19.036 | 11,743,228 | +33,285 | 0.41% | 223,541,275 |
| 2023-08-11 | 2023-08-09 | 19.079 | 11,709,943 | +54,549 | 0.41% | 223,414,278 |
| 2023-08-09 | 2023-08-07 | 18.992 | 11,655,394 | -28,204 | 0.41% | 221,365,039 |
| 2023-08-08 | 2023-08-04 | 18.906 | 11,683,598 | +36,983 | 0.41% | 220,889,767 |
| 2023-08-07 | 2023-08-03 | 18.279 | 11,646,615 | -46,228 | 0.41% | 212,884,473 |
| 2023-08-04 | 2023-08-02 | 18.106 | 11,692,843 | +16,642 | 0.41% | 211,705,984 |
| 2023-08-03 | 2023-08-01 | 18.625 | 11,676,201 | -139,433 | 0.41% | 217,466,454 |
| 2023-08-02 | 2023-07-31 | 19.101 | 11,815,634 | +121,743 | 0.42% | 225,686,349 |
| 2023-08-01 | 2023-07-28 | 20.031 | 11,693,891 | +38,832 | 0.41% | 234,238,127 |
| 2023-07-31 | 2023-07-27 | 19.317 | 11,655,059 | +169,198 | 0.41% | 225,140,431 |
| 2023-07-28 | 2023-07-26 | 19.274 | 11,485,861 | -15,718 | 0.41% | 221,375,124 |
| 2023-07-27 | 2023-07-25 | 19.533 | 11,501,579 | +13,463 | 0.41% | 224,663,632 |
| 2023-07-26 | 2023-07-24 | 18.408 | 11,488,116 | +41,096 | 0.41% | 211,478,358 |
| 2023-07-25 | 2023-07-21 | 18.668 | 11,447,020 | +46,229 | 0.40% | 213,693,246 |
| 2023-07-24 | 2023-07-20 | 18.538 | 11,400,791 | -12,900 | 0.40% | 211,350,541 |
| 2023-07-21 | 2023-07-19 | 18.495 | 11,413,691 | -29,762 | 0.40% | 211,095,893 |
| 2023-07-20 | 2023-07-18 | 18.690 | 11,443,453 | -15,533 | 0.40% | 213,874,196 |
| 2023-07-19 | 2023-07-14 | 19.079 | 11,458,986 | -68,419 | 0.40% | 218,626,263 |
| 2023-07-18 | 2023-07-13 | 18.776 | 11,527,405 | +88,815 | 0.41% | 216,440,653 |
| 2023-07-14 | 2023-07-12 | 18.387 | 11,438,590 | -34,221 | 0.40% | 210,319,227 |
| 2023-07-13 | 2023-07-11 | 18.603 | 11,472,811 | +470 | 0.41% | 213,430,189 |
| 2023-07-12 | 2023-07-10 | 18.041 | 11,472,341 | +13,914 | 0.40% | 206,969,169 |
| 2023-07-10 | 2023-07-06 | 18.841 | 11,458,427 | -18,492 | 0.40% | 215,889,100 |
| 2023-07-07 | 2023-07-05 | 19.187 | 11,476,919 | +7,397 | 0.41% | 220,209,725 |
| 2023-07-06 | 2023-07-04 | 19.468 | 11,469,522 | -110,949 | 0.40% | 223,293,143 |
| 2023-07-05 | 2023-07-03 | 19.360 | 11,580,471 | +116,496 | 0.41% | 224,200,624 |
| 2023-07-04 | 2023-06-30 | 19.274 | 11,463,975 | -20,253 | 0.40% | 220,953,300 |
| 2023-07-03 | 2023-06-29 | 19.144 | 11,484,228 | +24,039 | 0.41% | 219,853,121 |
| 2023-06-30 | 2023-06-28 | 18.603 | 11,460,189 | -37,445 | 0.40% | 213,195,380 |
| 2023-06-29 | 2023-06-27 | 18.214 | 11,497,634 | -18,492 | 0.41% | 209,415,165 |
| 2023-06-28 | 2023-06-26 | 18.690 | 11,516,126 | +55,082 | 0.41% | 215,232,430 |
| 2023-06-27 | 2023-06-23 | 18.170 | 11,461,044 | -1,909,975 | 0.40% | 208,252,884 |
| 2023-06-26 | 2023-06-21 | 18.495 | 13,371,019 | -175,670 | 0.47% | 247,296,619 |
| 2023-06-23 | 2023-06-20 | 19.911 | 13,546,689 | +79,514 | 0.48% | 269,726,157 |
| 2023-06-21 | 2023-06-19 | 20.132 | 13,467,175 | +2,247,183 | 0.48% | 271,122,332 |
| 2023-06-20 | 2023-06-16 | 20.088 | 11,219,992 | +9,944 | 0.41% | 225,385,406 |
| 2023-06-19 | 2023-06-15 | 20.154 | 11,210,048 | -121,658 | 0.40% | 225,929,658 |
| 2023-06-16 | 2023-06-14 | 19.601 | 11,331,706 | +44,535 | 0.41% | 222,114,247 |
| 2023-06-15 | 2023-06-13 | 19.889 | 11,287,171 | -48,817 | 0.41% | 224,487,515 |
| 2023-06-14 | 2023-06-12 | 19.491 | 11,335,988 | -54,242 | 0.41% | 220,944,239 |
| 2023-06-13 | 2023-06-09 | 19.225 | 11,390,230 | +119,737 | 0.41% | 218,977,587 |
| 2023-06-12 | 2023-06-08 | 18.495 | 11,270,493 | -32,506 | 0.41% | 208,447,450 |
| 2023-06-09 | 2023-06-07 | 18.606 | 11,302,999 | +24,222 | 0.41% | 210,298,938 |
| 2023-06-08 | 2023-06-06 | 18.583 | 11,278,777 | -101,251 | 0.41% | 209,598,752 |
| 2023-06-07 | 2023-06-05 | 18.827 | 11,380,028 | -112,100 | 0.41% | 214,249,731 |
| 2023-06-06 | 2023-06-02 | 18.340 | 11,492,128 | +137,413 | 0.41% | 210,766,887 |
| 2023-06-05 | 2023-06-01 | 17.057 | 11,354,715 | -39,352 | 0.41% | 193,676,983 |
| 2023-06-02 | 2023-05-31 | 17.256 | 11,394,067 | +3,280 | 0.41% | 196,616,865 |
| 2023-06-01 | 2023-05-30 | 18.008 | 11,390,787 | +75,938 | 0.41% | 205,128,277 |
| 2023-05-31 | 2023-05-29 | 17.809 | 11,314,849 | -19,888 | 0.41% | 201,507,882 |
| 2023-05-30 | 2023-05-25 | 18.229 | 11,334,737 | -68,348 | 0.41% | 206,626,517 |
| 2023-05-29 | 2023-05-24 | 18.429 | 11,403,085 | -39,679 | 0.41% | 210,142,918 |
| 2023-05-25 | 2023-05-23 | 18.606 | 11,442,764 | +7,051 | 0.41% | 212,899,348 |
| 2023-05-23 | 2023-05-19 | 18.650 | 11,435,713 | -267,531 | 0.41% | 213,274,149 |
| 2023-05-22 | 2023-05-18 | 19.137 | 11,703,244 | +74,130 | 0.42% | 223,959,641 |
| 2023-05-19 | 2023-05-17 | 18.252 | 11,629,114 | -104,872 | 0.42% | 212,250,133 |
| 2023-05-18 | 2023-05-16 | 19.026 | 11,733,986 | -25,845 | 0.42% | 223,249,972 |
| 2023-05-17 | 2023-05-15 | 19.070 | 11,759,831 | -2,522 | 0.42% | 224,262,026 |
| 2023-05-16 | 2023-05-12 | 18.694 | 11,762,353 | -68,706 | 0.42% | 219,886,372 |
| 2023-05-15 | 2023-05-11 | 18.893 | 11,831,059 | -15,617 | 0.43% | 223,526,432 |
| 2023-05-12 | 2023-05-10 | 18.694 | 11,846,676 | +82,802 | 0.43% | 221,462,713 |
| 2023-05-11 | 2023-05-09 | 19.026 | 11,763,874 | +32,545 | 0.42% | 223,818,619 |
| 2023-05-10 | 2023-05-08 | 19.468 | 11,731,329 | -57,554 | 0.42% | 228,390,104 |
| 2023-05-09 | 2023-05-05 | 19.468 | 11,788,883 | +74,898 | 0.43% | 229,510,588 |
| 2023-05-08 | 2023-05-04 | 19.579 | 11,713,985 | -156,213 | 0.42% | 229,348,197 |
| 2023-05-05 | 2023-05-03 | 19.734 | 11,870,198 | +129,252 | 0.43% | 234,244,937 |
| 2023-05-04 | 2023-05-02 | 19.889 | 11,740,946 | +1,930 | 0.42% | 233,512,524 |
| 2023-05-03 | 2023-04-28 | 20.265 | 11,739,016 | -75,938 | 0.42% | 237,889,111 |
| 2023-05-02 | 2023-04-27 | 19.579 | 11,814,954 | +90,403 | 0.43% | 231,325,069 |
| 2023-04-28 | 2023-04-26 | 19.800 | 11,724,551 | +293,809 | 0.42% | 232,148,911 |
| 2023-04-27 | 2023-04-25 | 19.667 | 11,430,742 | +12,656 | 0.41% | 224,814,117 |
| 2023-04-26 | 2023-04-24 | 20.088 | 11,418,086 | +44,297 | 0.41% | 229,364,686 |
| 2023-04-25 | 2023-04-21 | 20.508 | 11,373,789 | +12,657 | 0.41% | 233,255,717 |
| 2023-04-21 | 2023-04-19 | 21.459 | 11,361,132 | -23,273 | 0.41% | 243,803,949 |
| 2023-04-20 | 2023-04-18 | 21.968 | 11,384,405 | -68,706 | 0.41% | 250,096,136 |
| 2023-04-19 | 2023-04-17 | 22.123 | 11,453,111 | +117,981 | 0.41% | 253,379,144 |
| 2023-04-18 | 2023-04-14 | 22.079 | 11,335,130 | -140,124 | 0.41% | 250,267,492 |
| 2023-04-17 | 2023-04-13 | 21.725 | 11,475,254 | +33,930 | 0.41% | 249,299,375 |
| 2023-04-14 | 2023-04-12 | 21.526 | 11,441,324 | -41,585 | 0.41% | 246,284,182 |
| 2023-04-13 | 2023-04-11 | 21.459 | 11,482,909 | +9,900 | 0.41% | 246,417,219 |
| 2023-04-12 | 2023-04-06 | 21.459 | 11,473,009 | -52,952 | 0.41% | 246,204,771 |
| 2023-04-11 | 2023-04-04 | 21.437 | 11,525,961 | -115,897 | 0.42% | 247,086,102 |
| 2023-04-06 | 2023-04-03 | 21.194 | 11,641,858 | +126,564 | 0.42% | 246,737,524 |
| 2023-04-04 | 2023-03-31 | 22.400 | 11,515,294 | -4,022 | 0.42% | 257,939,265 |
| 2023-04-03 | 2023-03-30 | 21.526 | 11,519,316 | -27,120 | 0.42% | 247,963,026 |
| 2023-03-31 | 2023-03-29 | 21.504 | 11,546,436 | -133,797 | 0.42% | 248,291,363 |
| 2023-03-30 | 2023-03-28 | 20.973 | 11,680,233 | +96,377 | 0.42% | 244,966,806 |
| 2023-03-29 | 2023-03-27 | 20.619 | 11,583,856 | +37,969 | 0.42% | 238,845,167 |
| 2023-03-28 | 2023-03-24 | 20.752 | 11,545,887 | -858,828 | 0.42% | 239,594,882 |
| 2023-03-27 | 2023-03-23 | 20.884 | 12,404,715 | +826,911 | 0.45% | 259,063,471 |
| 2023-03-24 | 2023-03-22 | 21.128 | 11,577,804 | +134,233 | 0.42% | 244,611,550 |
| 2023-03-23 | 2023-03-21 | 21.083 | 11,443,571 | +20,987 | 0.41% | 241,269,189 |
| 2023-03-22 | 2023-03-20 | 19.645 | 11,422,584 | -18,556 | 0.41% | 224,400,966 |
| 2023-03-21 | 2023-03-17 | 20.044 | 11,441,140 | -383,791 | 0.41% | 229,321,563 |
| 2023-03-20 | 2023-03-16 | 19.623 | 11,824,931 | -66,898 | 0.43% | 232,043,619 |
| 2023-03-17 | 2023-03-15 | 18.628 | 11,891,829 | +57,430 | 0.43% | 221,517,552 |
| 2023-03-16 | 2023-03-14 | 18.429 | 11,834,399 | -224,080 | 0.43% | 218,091,432 |
| 2023-03-15 | 2023-03-13 | 18.915 | 12,058,479 | -7,232 | 0.44% | 228,089,893 |
| 2023-03-14 | 2023-03-10 | 19.203 | 12,065,711 | +3,616 | 0.44% | 231,696,802 |
| 2023-03-13 | 2023-03-09 | 19.601 | 12,062,095 | +34,353 | 0.44% | 236,430,697 |
| 2023-03-10 | 2023-03-08 | 20.132 | 12,027,742 | +219,478 | 0.43% | 242,143,542 |
| 2023-03-09 | 2023-03-07 | 20.464 | 11,808,264 | +81,362 | 0.43% | 241,643,536 |
| 2023-03-08 | 2023-03-06 | 20.929 | 11,726,902 | -110,653 | 0.42% | 245,426,711 |
| 2023-03-07 | 2023-03-03 | 20.796 | 11,837,555 | -289,289 | 0.43% | 246,171,209 |
| 2023-03-06 | 2023-03-02 | 20.530 | 12,126,844 | +37,427 | 0.44% | 248,967,789 |
| 2023-03-03 | 2023-03-01 | 19.579 | 12,089,417 | +131,988 | 0.44% | 236,698,782 |
| 2023-03-02 | 2023-02-28 | 18.606 | 11,957,429 | +126,424 | 0.43% | 222,474,993 |
| 2023-03-01 | 2023-02-27 | 18.893 | 11,831,005 | +112,100 | 0.43% | 223,525,412 |
| 2023-02-28 | 2023-02-24 | 18.982 | 11,718,905 | -106,676 | 0.42% | 222,444,523 |
| 2023-02-27 | 2023-02-23 | 19.314 | 11,825,581 | +148,261 | 0.43% | 228,393,703 |
| 2023-02-24 | 2023-02-22 | 18.871 | 11,677,320 | -252,224 | 0.42% | 220,363,473 |
| 2023-02-23 | 2023-02-21 | 19.004 | 11,929,544 | -380,047 | 0.43% | 226,706,725 |
| 2023-02-22 | 2023-02-20 | 19.181 | 12,309,591 | -115,716 | 0.44% | 236,107,681 |
| 2023-02-21 | 2023-02-17 | 18.871 | 12,425,307 | +459,247 | 0.45% | 234,478,785 |
| 2023-02-20 | 2023-02-16 | 19.579 | 11,966,060 | +287,482 | 0.43% | 234,283,575 |
| 2023-02-17 | 2023-02-15 | 19.734 | 11,678,578 | +159,501 | 0.42% | 230,463,533 |
| 2023-02-16 | 2023-02-14 | 20.088 | 11,519,077 | -20,326 | 0.42% | 231,393,377 |
| 2023-02-15 | 2023-02-13 | 20.774 | 11,539,403 | -155,493 | 0.42% | 239,715,617 |
| 2023-02-14 | 2023-02-10 | 20.375 | 11,694,896 | -146,453 | 0.42% | 238,288,668 |
| 2023-02-13 | 2023-02-09 | 20.796 | 11,841,349 | -41,585 | 0.43% | 246,250,108 |
| 2023-02-10 | 2023-02-08 | 19.977 | 11,882,934 | +95,827 | 0.43% | 237,388,038 |
| 2023-02-09 | 2023-02-07 | 19.911 | 11,787,107 | +301,946 | 0.43% | 234,691,376 |
| 2023-02-08 | 2023-02-06 | 19.911 | 11,485,161 | +17,549 | 0.41% | 228,679,373 |
| 2023-02-07 | 2023-02-03 | 20.752 | 11,467,612 | +2,009,704 | 0.41% | 237,970,555 |
| 2023-02-06 | 2023-02-02 | 20.597 | 9,457,908 | +2,584,621 | 0.34% | 194,801,439 |
| 2023-02-03 | 2023-02-01 | 20.353 | 6,873,287 | +2,706,821 | 0.25% | 139,894,198 |
| 2023-02-02 | 2023-01-31 | 19.756 | 4,166,466 | +95,323 | 0.15% | 82,312,671 |
| 2023-02-01 | 2023-01-30 | 19.955 | 4,071,143 | -28,929 | 0.15% | 81,240,070 |
| 2023-01-31 | 2023-01-27 | 20.221 | 4,100,072 | +44,720 | 0.15% | 82,905,831 |
| 2023-01-30 | 2023-01-26 | 19.955 | 4,055,352 | +76,752 | 0.15% | 80,924,959 |
| 2023-01-27 | 2023-01-20 | 19.181 | 3,978,600 | -4,521 | 0.14% | 76,312,692 |
| 2023-01-26 | 2023-01-19 | 19.070 | 3,983,121 | +4,985 | 0.14% | 75,958,811 |
| 2023-01-20 | 2023-01-18 | 18.871 | 3,978,136 | -7,232 | 0.14% | 75,071,666 |
| 2023-01-19 | 2023-01-17 | 17.853 | 3,985,368 | +21,943 | 0.14% | 71,152,368 |
| 2023-01-18 | 2023-01-16 | 18.207 | 3,963,425 | -31,801 | 0.14% | 72,163,548 |
| 2023-01-17 | 2023-01-13 | 17.853 | 3,995,226 | -200,695 | 0.14% | 71,328,367 |
| 2023-01-16 | 2023-01-12 | 17.676 | 4,195,921 | +53,991 | 0.15% | 74,168,838 |
| 2023-01-13 | 2023-01-11 | 17.411 | 4,141,930 | +251,319 | 0.15% | 72,114,880 |
| 2023-01-12 | 2023-01-10 | 17.278 | 3,890,611 | +65,992 | 0.14% | 67,222,745 |
| 2023-01-10 | 2023-01-06 | 17.809 | 3,824,619 | -23,505 | 0.14% | 68,113,227 |
| 2023-01-09 | 2023-01-05 | 16.725 | 3,848,124 | -498,013 | 0.14% | 64,360,328 |
| 2023-01-06 | 2023-01-04 | 15.818 | 4,346,137 | +32,544 | 0.16% | 68,747,490 |
| 2023-01-05 | 2023-01-03 | 15.619 | 4,313,593 | -197,079 | 0.16% | 67,373,834 |
| 2023-01-04 | 2022-12-30 | 14.446 | 4,510,672 | +59,665 | 0.16% | 65,163,113 |
| 2023-01-03 | 2022-12-29 | 14.269 | 4,451,007 | +137,411 | 0.16% | 63,513,404 |
| 2022-12-30 | 2022-12-28 | 14.048 | 4,313,596 | -16,272 | 0.16% | 60,598,321 |
| 2022-12-29 | 2022-12-23 | 14.092 | 4,329,868 | -288,386 | 0.16% | 61,018,494 |
| 2022-12-28 | 2022-12-22 | 14.203 | 4,618,254 | +338,127 | 0.17% | 65,593,414 |
| 2022-12-23 | 2022-12-21 | 13.783 | 4,280,127 | +2,687 | 0.15% | 58,991,861 |
| 2022-12-22 | 2022-12-20 | 13.827 | 4,277,440 | +149 | 0.15% | 59,144,088 |
| 2022-12-21 | 2022-12-19 | 14.004 | 4,277,291 | +133,095 | 0.15% | 59,899,046 |
| 2022-12-20 | 2022-12-16 | 14.380 | 4,144,196 | +15,049 | 0.15% | 59,593,795 |
| 2022-12-19 | 2022-12-15 | 14.402 | 4,129,147 | +16,580 | 0.15% | 59,468,739 |
| 2022-12-16 | 2022-12-14 | 14.513 | 4,112,567 | -100,405 | 0.15% | 59,684,866 |
| 2022-12-15 | 2022-12-13 | 14.424 | 4,212,972 | +39,777 | 0.15% | 60,769,206 |
| 2022-12-14 | 2022-12-12 | 14.690 | 4,173,195 | +159,110 | 0.15% | 61,303,342 |
| 2022-12-13 | 2022-12-09 | 15.221 | 4,014,085 | +55,145 | 0.14% | 61,097,353 |
| 2022-12-12 | 2022-12-08 | 16.017 | 3,958,940 | -838,939 | 0.14% | 63,411,041 |
| 2022-12-09 | 2022-12-07 | 16.106 | 4,797,879 | +4,209 | 0.17% | 77,273,052 |
| 2022-12-08 | 2022-12-06 | 15.774 | 4,793,670 | +1,309,839 | 0.17% | 75,614,495 |
| 2022-12-07 | 2022-12-05 | 15.818 | 3,483,831 | +3,616 | 0.13% | 55,107,476 |
| 2022-12-06 | 2022-12-02 | 15.154 | 3,480,215 | -98,661 | 0.13% | 52,740,476 |
| 2022-12-05 | 2022-12-01 | 15.929 | 3,578,876 | -230,528 | 0.13% | 57,006,784 |
| 2022-12-02 | 2022-11-30 | 16.238 | 3,809,404 | -38,739 | 0.14% | 61,858,657 |
| 2022-12-01 | 2022-11-29 | 15.044 | 3,848,143 | +36,161 | 0.14% | 57,890,528 |
| 2022-11-30 | 2022-11-28 | 13.871 | 3,811,982 | +9,039 | 0.14% | 52,876,875 |
| 2022-11-29 | 2022-11-25 | 13.473 | 3,802,943 | -4 | 0.14% | 51,237,096 |
| 2022-11-28 | 2022-11-24 | 13.871 | 3,802,947 | +27,120 | 0.14% | 52,751,548 |
| 2022-11-25 | 2022-11-23 | 13.274 | 3,775,827 | +21,080 | 0.14% | 50,119,962 |
| 2022-11-24 | 2022-11-22 | 13.230 | 3,754,747 | +41,745 | 0.14% | 49,674,014 |
| 2022-11-23 | 2022-11-21 | 13.694 | 3,713,002 | -432,126 | 0.13% | 50,846,753 |
| 2022-11-22 | 2022-11-18 | 13.783 | 4,145,128 | +287,483 | 0.15% | 57,131,205 |
| 2022-11-21 | 2022-11-17 | 14.137 | 3,857,645 | +19,889 | 0.14% | 54,534,397 |
| 2022-11-18 | 2022-11-16 | 14.402 | 3,837,756 | -181 | 0.14% | 55,272,072 |
| 2022-11-17 | 2022-11-15 | 14.424 | 3,837,937 | +723 | 0.14% | 55,359,586 |
| 2022-11-16 | 2022-11-14 | 14.623 | 3,837,214 | -764,809 | 0.14% | 56,113,179 |
| 2022-11-15 | 2022-11-11 | 15.508 | 4,602,023 | +763,905 | 0.17% | 71,369,754 |
| 2022-11-14 | 2022-11-10 | 14.845 | 3,838,118 | -63,282 | 0.14% | 56,975,512 |
| 2022-11-11 | 2022-11-09 | 15.199 | 3,901,400 | +64,239 | 0.14% | 59,295,893 |
| 2022-11-10 | 2022-11-08 | 15.376 | 3,837,161 | +340 | 0.14% | 58,998,670 |
| 2022-11-08 | 2022-11-04 | 14.977 | 3,836,821 | -26,888 | 0.14% | 57,465,555 |
| 2022-11-07 | 2022-11-03 | 14.977 | 3,863,709 | -184,423 | 0.14% | 57,868,267 |
| 2022-11-04 | 2022-11-02 | 14.823 | 4,048,132 | +151,877 | 0.15% | 60,003,539 |
| 2022-11-03 | 2022-11-01 | 13.407 | 3,896,255 | +79,555 | 0.14% | 52,235,697 |
| 2022-11-02 | 2022-10-31 | 13.252 | 3,816,700 | -1,816,366 | 0.14% | 50,578,069 |
| 2022-11-01 | 2022-10-28 | 13.340 | 5,633,066 | +5,425 | 0.20% | 75,146,637 |
| 2022-10-31 | 2022-10-27 | 14.026 | 5,627,641 | +9,040 | 0.20% | 78,933,805 |
| 2022-10-28 | 2022-10-26 | 14.225 | 5,618,601 | -91,330 | 0.20% | 79,925,721 |
| 2022-10-27 | 2022-10-25 | 13.871 | 5,709,931 | +90,742 | 0.21% | 79,203,759 |
| 2022-10-24 | 2022-10-20 | 14.845 | 5,619,189 | -47,009 | 0.20% | 83,414,885 |
| 2022-10-21 | 2022-10-19 | 14.867 | 5,666,198 | +37,969 | 0.20% | 84,238,071 |
| 2022-10-20 | 2022-10-18 | 14.955 | 5,628,229 | +1,822,975 | 0.20% | 84,171,652 |
| 2022-10-19 | 2022-10-17 | 13.562 | 3,805,254 | -59,666 | 0.14% | 51,604,969 |
| 2022-10-18 | 2022-10-14 | 13.694 | 3,864,920 | -235,047 | 0.14% | 52,927,155 |
| 2022-10-17 | 2022-10-13 | 13.385 | 4,099,967 | +209,373 | 0.15% | 54,876,086 |
| 2022-10-14 | 2022-10-12 | 13.385 | 3,890,594 | +133,625 | 0.14% | 52,073,729 |
| 2022-10-13 | 2022-10-11 | 13.075 | 3,756,969 | +28,185 | 0.14% | 49,121,598 |
| 2022-10-12 | 2022-10-10 | 13.318 | 3,728,784 | +117,523 | 0.13% | 49,660,503 |
| 2022-10-11 | 2022-10-07 | 13.429 | 3,611,261 | -37,969 | 0.13% | 48,494,777 |
| 2022-10-10 | 2022-10-06 | 14.026 | 3,649,230 | -263,976 | 0.13% | 51,184,432 |
| 2022-10-07 | 2022-10-05 | 14.535 | 3,913,206 | -54,242 | 0.14% | 56,878,152 |
| 2022-10-06 | 2022-10-03 | 13.849 | 3,967,448 | -37,969 | 0.14% | 54,945,607 |
| 2022-10-05 | 2022-09-30 | 13.938 | 4,005,417 | +95,827 | 0.14% | 55,825,893 |
| 2022-10-03 | 2022-09-29 | 14.115 | 3,909,590 | +92,211 | 0.14% | 55,182,235 |
| 2022-09-30 | 2022-09-28 | 14.380 | 3,817,379 | -47,010 | 0.14% | 54,894,146 |
| 2022-09-29 | 2022-09-27 | 15.176 | 3,864,389 | +47,924 | 0.14% | 58,647,884 |
| 2022-09-28 | 2022-09-26 | 14.734 | 3,816,465 | +185,523 | 0.14% | 56,231,919 |
| 2022-09-27 | 2022-09-23 | 14.579 | 3,630,942 | -99,444 | 0.13% | 52,936,122 |
| 2022-09-26 | 2022-09-22 | 15.730 | 3,730,386 | -220,583 | 0.13% | 58,677,387 |
| 2022-09-22 | 2022-09-20 | 16.017 | 3,950,969 | +470,096 | 0.14% | 63,283,368 |
| 2022-09-21 | 2022-09-19 | 15.575 | 3,480,873 | -139,221 | 0.13% | 54,213,598 |
| 2022-09-20 | 2022-09-16 | 15.597 | 3,620,094 | -243,553 | 0.13% | 56,462,013 |
| 2022-09-19 | 2022-09-15 | 15.752 | 3,863,647 | -4,690,105 | 0.14% | 60,859,002 |
| 2022-09-16 | 2022-09-14 | 15.641 | 8,553,752 | +596,660 | 0.31% | 133,789,941 |
| 2022-09-14 | 2022-09-09 | 16.106 | 7,957,092 | -370,020 | 0.29% | 128,154,292 |
| 2022-09-13 | 2022-09-08 | 15.995 | 8,327,112 | +591,236 | 0.30% | 133,192,601 |
| 2022-09-09 | 2022-09-07 | 15.951 | 7,735,876 | +1,360,289 | 0.28% | 123,393,465 |
| 2022-09-08 | 2022-09-06 | 15.995 | 6,375,587 | -2,099,156 | 0.23% | 101,977,854 |
| 2022-09-07 | 2022-09-05 | 15.730 | 8,474,743 | -52,434 | 0.31% | 133,304,108 |
| 2022-09-06 | 2022-09-02 | 16.017 | 8,527,177 | -66,898 | 0.31% | 136,581,299 |
| 2022-09-05 | 2022-09-01 | 15.951 | 8,594,075 | +4,649,007 | 0.31% | 137,082,432 |
| 2022-09-02 | 2022-08-31 | 16.615 | 3,945,068 | -354,683 | 0.14% | 65,545,341 |
| 2022-09-01 | 2022-08-30 | 16.681 | 4,299,751 | +177,190 | 0.16% | 71,723,595 |
| 2022-08-31 | 2022-08-29 | 17.389 | 4,122,561 | +70,515 | 0.15% | 71,686,443 |
| 2022-08-30 | 2022-08-26 | 16.991 | 4,052,046 | +130,180 | 0.15% | 68,846,677 |
| 2022-08-29 | 2022-08-25 | 17.433 | 3,921,866 | -4,608,743 | 0.14% | 68,370,123 |
| 2022-08-26 | 2022-08-24 | 17.278 | 8,530,609 | -37,934 | 0.31% | 147,393,545 |
| 2022-08-25 | 2022-08-23 | 17.367 | 8,568,543 | +4,690,105 | 0.31% | 148,807,230 |
| 2022-08-24 | 2022-08-22 | 17.898 | 3,878,438 | -629,838 | 0.14% | 69,414,911 |
| 2022-08-23 | 2022-08-19 | 17.853 | 4,508,276 | -140,964 | 0.16% | 80,488,054 |
| 2022-08-22 | 2022-08-18 | 17.632 | 4,649,240 | +667,174 | 0.17% | 81,976,181 |
| 2022-08-19 | 2022-08-17 | 17.898 | 3,982,066 | +175,381 | 0.14% | 71,269,608 |
| 2022-08-18 | 2022-08-16 | 17.920 | 3,806,685 | -39,564 | 0.14% | 68,214,917 |
| 2022-08-17 | 2022-08-15 | 18.163 | 3,846,249 | +43,394 | 0.14% | 69,859,898 |
| 2022-08-16 | 2022-08-12 | 18.163 | 3,802,855 | +2 | 0.14% | 69,071,728 |
| 2022-08-15 | 2022-08-11 | 17.942 | 3,802,853 | -24,267 | 0.14% | 68,230,380 |
| 2022-08-12 | 2022-08-10 | 17.610 | 3,827,120 | +80,925 | 0.14% | 67,395,755 |
| 2022-08-11 | 2022-08-09 | 18.274 | 3,746,195 | +14,499 | 0.14% | 68,456,994 |
| 2022-08-10 | 2022-08-08 | 18.982 | 3,731,696 | -31,641 | 0.13% | 70,833,865 |
| 2022-08-09 | 2022-08-05 | 18.716 | 3,763,337 | -318,219 | 0.14% | 70,435,381 |
| 2022-08-08 | 2022-08-04 | 18.694 | 4,081,556 | -126,564 | 0.15% | 76,300,936 |
| 2022-08-05 | 2022-08-03 | 18.406 | 4,208,120 | +262,169 | 0.15% | 77,456,673 |
| 2022-08-04 | 2022-08-02 | 18.362 | 3,945,951 | -77,972 | 0.14% | 72,456,471 |
| 2022-08-03 | 2022-08-01 | 18.960 | 4,023,923 | +86,787 | 0.15% | 76,291,803 |
| 2022-08-02 | 2022-07-29 | 18.694 | 3,937,136 | +191,652 | 0.14% | 73,601,137 |
| 2022-08-01 | 2022-07-28 | 18.451 | 3,745,484 | -97,635 | 0.14% | 69,106,897 |
| 2022-07-29 | 2022-07-27 | 19.092 | 3,843,119 | -61,474 | 0.14% | 73,373,971 |
| 2022-07-28 | 2022-07-26 | 19.092 | 3,904,593 | -282,057 | 0.14% | 74,547,651 |
| 2022-07-27 | 2022-07-25 | 19.092 | 4,186,650 | +372,460 | 0.15% | 79,932,767 |
| 2022-07-26 | 2022-07-22 | 19.358 | 3,814,190 | -756,691 | 0.14% | 73,834,234 |
| 2022-07-25 | 2022-07-21 | 19.269 | 4,570,881 | +1,708,616 | 0.17% | 88,077,599 |
| 2022-07-22 | 2022-07-20 | 19.844 | 2,862,265 | -502,572 | 0.10% | 56,800,176 |
| 2022-07-21 | 2022-07-19 | 19.557 | 3,364,837 | +860,252 | 0.12% | 65,805,727 |
| 2022-07-20 | 2022-07-18 | 19.446 | 2,504,585 | -148,261 | 0.09% | 48,704,832 |
| 2022-07-19 | 2022-07-15 | 19.092 | 2,652,846 | -556,882 | 0.10% | 50,648,925 |
| 2022-07-18 | 2022-07-14 | 19.159 | 3,209,728 | +663,558 | 0.12% | 61,494,110 |
| 2022-07-15 | 2022-07-13 | 17.743 | 2,546,170 | -21,697 | 0.09% | 45,176,144 |
| 2022-07-14 | 2022-07-12 | 17.389 | 2,567,867 | -392,349 | 0.09% | 44,652,160 |
| 2022-07-13 | 2022-07-11 | 17.676 | 2,960,216 | -536,993 | 0.11% | 52,326,005 |
| 2022-07-12 | 2022-07-08 | 17.831 | 3,497,209 | +638,245 | 0.13% | 62,359,701 |
| 2022-07-11 | 2022-07-07 | 17.477 | 2,858,964 | +81,362 | 0.10% | 49,966,988 |
| 2022-07-08 | 2022-07-06 | 17.079 | 2,777,602 | -373,288 | 0.10% | 47,438,911 |
| 2022-07-07 | 2022-07-05 | 17.035 | 3,150,890 | -209,106 | 0.11% | 53,674,915 |
| 2022-07-06 | 2022-07-04 | 16.902 | 3,359,996 | +74,131 | 0.12% | 56,791,000 |
| 2022-07-05 | 2022-06-30 | 16.991 | 3,285,865 | +450,833 | 0.12% | 55,828,805 |
| 2022-07-04 | 2022-06-29 | 17.168 | 2,835,032 | -39,777 | 0.10% | 48,670,643 |
| 2022-06-30 | 2022-06-28 | 17.477 | 2,874,809 | -522,042 | 0.10% | 50,243,916 |
| 2022-06-29 | 2022-06-27 | 17.433 | 3,396,851 | +237,543 | 0.12% | 59,217,506 |
| 2022-06-28 | 2022-06-24 | 17.300 | 3,159,308 | -174,944 | 0.11% | 54,657,041 |
| 2022-06-27 | 2022-06-23 | 17.013 | 3,334,252 | -7,910,258 | 0.12% | 56,724,693 |
| 2022-06-24 | 2022-06-22 | 16.592 | 11,244,510 | -1,898,095 | 0.41% | 186,573,171 |
| 2022-06-23 | 2022-06-21 | 17.129 | 13,142,605 | +359,791 | 0.47% | 225,121,621 |
| 2022-06-22 | 2022-06-20 | 17.445 | 12,782,814 | +1,795,417 | 0.46% | 222,992,158 |
| 2022-06-21 | 2022-06-17 | 17.129 | 10,987,397 | +7,760,108 | 0.40% | 188,204,745 |
| 2022-06-20 | 2022-06-16 | 16.769 | 3,227,289 | -110,035 | 0.12% | 54,116,905 |
| 2022-06-17 | 2022-06-15 | 16.971 | 3,337,324 | +275,519 | 0.12% | 56,638,991 |
| 2022-06-16 | 2022-06-14 | 17.197 | 3,061,805 | +156,533 | 0.11% | 52,653,134 |
| 2022-06-15 | 2022-06-13 | 17.197 | 2,905,272 | +218,909 | 0.11% | 49,961,273 |
| 2022-06-14 | 2022-06-10 | 17.242 | 2,686,363 | -102,936 | 0.10% | 46,317,839 |
| 2022-06-13 | 2022-06-09 | 17.016 | 2,789,299 | +126,008 | 0.10% | 47,463,983 |
| 2022-06-10 | 2022-06-08 | 17.197 | 2,663,291 | +3,625 | 0.10% | 45,799,983 |
| 2022-06-09 | 2022-06-07 | 16.363 | 2,659,666 | -11,422 | 0.10% | 43,519,699 |
| 2022-06-08 | 2022-06-06 | 16.228 | 2,671,088 | -748,946 | 0.10% | 43,345,384 |
| 2022-06-07 | 2022-06-02 | 15.597 | 3,420,034 | +218,295 | 0.13% | 53,340,696 |
| 2022-06-06 | 2022-06-01 | 15.033 | 3,201,739 | +230,718 | 0.12% | 48,132,001 |
| 2022-06-02 | 2022-05-31 | 14.357 | 2,971,021 | -1,813,054 | 0.11% | 42,654,741 |
| 2022-06-01 | 2022-05-30 | 14.718 | 4,784,075 | +202,902 | 0.18% | 70,409,834 |
| 2022-05-31 | 2022-05-27 | 14.492 | 4,581,173 | +1,666,338 | 0.17% | 66,391,094 |
| 2022-05-30 | 2022-05-26 | 14.425 | 2,914,835 | +183,455 | 0.11% | 42,045,170 |
| 2022-05-27 | 2022-05-25 | 14.470 | 2,731,380 | -26,015,746 | 0.10% | 39,522,036 |
| 2022-05-26 | 2022-05-24 | 14.920 | 28,747,126 | +25,870,270 | 1.08% | 428,918,306 |
| 2022-05-25 | 2022-05-23 | 15.754 | 2,876,856 | +301,449 | 0.11% | 45,322,876 |
| 2022-05-24 | 2022-05-20 | 15.935 | 2,575,407 | -149,966 | 0.10% | 41,038,119 |
| 2022-05-23 | 2022-05-19 | 15.371 | 2,725,373 | -425,941 | 0.10% | 41,892,134 |
| 2022-05-20 | 2022-05-18 | 15.123 | 3,151,314 | +24,867 | 0.12% | 47,658,060 |
| 2022-05-19 | 2022-05-17 | 14.177 | 3,126,447 | +534,827 | 0.12% | 44,322,462 |
| 2022-05-18 | 2022-05-16 | 13.500 | 2,591,620 | +26,396 | 0.10% | 34,988,096 |
| 2022-05-17 | 2022-05-13 | 13.140 | 2,565,224 | -6,433 | 0.10% | 33,706,682 |
| 2022-05-16 | 2022-05-12 | 13.162 | 2,571,657 | +23,469 | 0.10% | 33,849,172 |
| 2022-05-13 | 2022-05-11 | 13.162 | 2,548,188 | +681 | 0.10% | 33,540,264 |
| 2022-05-12 | 2022-05-10 | 12.937 | 2,547,507 | -12,952 | 0.10% | 32,957,134 |
| 2022-05-11 | 2022-05-06 | 13.140 | 2,560,459 | -1,455,940 | 0.10% | 33,644,071 |
| 2022-05-10 | 2022-05-05 | 13.388 | 4,016,399 | +1,469,495 | 0.15% | 53,770,671 |
| 2022-05-05 | 2022-05-03 | 13.523 | 2,546,904 | -62,116 | 0.10% | 34,441,812 |
| 2022-05-04 | 2022-04-29 | 13.478 | 2,609,020 | +30,170 | 0.10% | 35,164,201 |
| 2022-05-03 | 2022-04-28 | 13.410 | 2,578,850 | +29,247 | 0.10% | 34,583,203 |
| 2022-04-29 | 2022-04-27 | 13.207 | 2,549,603 | +259,111 | 0.10% | 33,673,816 |
| 2022-04-28 | 2022-04-26 | 12.982 | 2,290,492 | +2 | 0.09% | 29,735,375 |
| 2022-04-27 | 2022-04-25 | 12.509 | 2,290,490 | -9,904 | 0.09% | 28,651,248 |
| 2022-04-26 | 2022-04-22 | 13.072 | 2,300,394 | -58,566 | 0.09% | 30,071,312 |
| 2022-04-25 | 2022-04-21 | 13.095 | 2,358,960 | -172,151 | 0.09% | 30,890,068 |
| 2022-04-22 | 2022-04-20 | 13.613 | 2,531,111 | +259,117 | 0.10% | 34,456,431 |
| 2022-04-21 | 2022-04-19 | 13.343 | 2,271,994 | -8,874 | 0.09% | 30,314,545 |
| 2022-04-20 | 2022-04-14 | 13.793 | 2,280,868 | -9,245 | 0.09% | 31,461,088 |
| 2022-04-19 | 2022-04-13 | 13.546 | 2,290,113 | -124,233 | 0.09% | 31,020,839 |
| 2022-04-14 | 2022-04-12 | 13.388 | 2,414,346 | +35,495 | 0.09% | 32,322,736 |
| 2022-04-13 | 2022-04-11 | 13.027 | 2,378,851 | +97,975 | 0.09% | 30,989,691 |
| 2022-04-12 | 2022-04-08 | 14.019 | 2,280,876 | -154,403 | 0.09% | 31,975,270 |
| 2022-04-11 | 2022-04-07 | 13.839 | 2,435,279 | +152,629 | 0.09% | 33,700,726 |
| 2022-04-08 | 2022-04-06 | 14.312 | 2,282,650 | -188,124 | 0.09% | 32,668,953 |
| 2022-04-07 | 2022-04-04 | 14.560 | 2,470,774 | +67,440 | 0.09% | 35,973,915 |
| 2022-04-06 | 2022-04-01 | 14.289 | 2,403,334 | -18,855 | 0.09% | 34,341,997 |
| 2022-04-04 | 2022-03-31 | 13.658 | 2,422,189 | -20,310 | 0.09% | 33,082,842 |
| 2022-04-01 | 2022-03-30 | 13.906 | 2,442,499 | -65,666 | 0.09% | 33,965,790 |
| 2022-03-31 | 2022-03-29 | 12.982 | 2,508,165 | -8,873 | 0.09% | 32,561,226 |
| 2022-03-30 | 2022-03-28 | 11.878 | 2,517,038 | +46,630 | 0.09% | 29,896,651 |
| 2022-03-29 | 2022-03-25 | 11.382 | 2,470,408 | -156,178 | 0.09% | 28,117,857 |
| 2022-03-28 | 2022-03-24 | 11.900 | 2,626,586 | -732,973 | 0.10% | 31,257,030 |
| 2022-03-25 | 2022-03-23 | 11.359 | 3,359,559 | +967,240 | 0.13% | 38,162,338 |
| 2022-03-24 | 2022-03-22 | 11.202 | 2,392,319 | +17,748 | 0.09% | 26,797,707 |
| 2022-03-21 | 2022-03-17 | 11.292 | 2,374,571 | +1,332 | 0.09% | 26,812,978 |
| 2022-03-18 | 2022-03-16 | 9.861 | 2,373,239 | -10,649 | 0.09% | 23,401,392 |
| 2022-03-16 | 2022-03-14 | 9.173 | 2,383,888 | -85,188 | 0.09% | 21,867,665 |
| 2022-03-15 | 2022-03-11 | 9.996 | 2,469,076 | -404,643 | 0.09% | 24,680,289 |
| 2022-03-14 | 2022-03-10 | 10.176 | 2,873,719 | +19,522 | 0.11% | 29,243,154 |
| 2022-03-11 | 2022-03-09 | 10.334 | 2,854,197 | +1,775 | 0.11% | 29,494,799 |
| 2022-03-10 | 2022-03-08 | 10.368 | 2,852,422 | +14,989 | 0.11% | 29,572,890 |
| 2022-03-08 | 2022-03-04 | 11.495 | 2,837,433 | -186,349 | 0.11% | 32,615,043 |
| 2022-03-07 | 2022-03-03 | 11.495 | 3,023,782 | +10,649 | 0.11% | 34,757,042 |
| 2022-03-02 | 2022-02-28 | 13.005 | 3,013,133 | -56,792 | 0.11% | 39,184,677 |
| 2022-03-01 | 2022-02-25 | 12.869 | 3,069,925 | -33,721 | 0.12% | 39,508,090 |
| 2022-02-28 | 2022-02-24 | 12.396 | 3,103,646 | +78,089 | 0.12% | 38,473,087 |
| 2022-02-25 | 2022-02-23 | 13.185 | 3,025,557 | +8,874 | 0.11% | 39,891,775 |
| 2022-02-24 | 2022-02-22 | 12.644 | 3,016,683 | -315,134 | 0.11% | 38,142,987 |
| 2022-02-23 | 2022-02-21 | 12.824 | 3,331,817 | +2,072 | 0.13% | 42,728,295 |
| 2022-02-22 | 2022-02-18 | 13.140 | 3,329,745 | -61,522 | 0.13% | 43,752,381 |
| 2022-02-21 | 2022-02-17 | 13.658 | 3,391,267 | +21,297 | 0.13% | 46,318,743 |
| 2022-02-18 | 2022-02-16 | 12.847 | 3,369,970 | +94,061 | 0.13% | 43,293,535 |
| 2022-02-16 | 2022-02-14 | 12.396 | 3,275,909 | -12,423 | 0.12% | 40,608,475 |
| 2022-02-15 | 2022-02-11 | 12.757 | 3,288,332 | -177,475 | 0.12% | 41,948,289 |
| 2022-02-14 | 2022-02-10 | 12.847 | 3,465,807 | +140,205 | 0.13% | 44,524,740 |
| 2022-02-11 | 2022-02-09 | 12.667 | 3,325,602 | +124,233 | 0.13% | 42,123,917 |
| 2022-02-09 | 2022-02-07 | 12.712 | 3,201,369 | -42,594 | 0.12% | 40,694,620 |
| 2022-02-08 | 2022-02-04 | 12.712 | 3,243,963 | -25,523 | 0.12% | 41,236,059 |
| 2022-02-07 | 2022-01-31 | 12.464 | 3,269,486 | +103,245 | 0.12% | 40,749,921 |
| 2022-02-04 | 2022-01-27 | 12.419 | 3,166,241 | -54,321 | 0.12% | 39,320,382 |
| 2022-01-28 | 2022-01-26 | 12.779 | 3,220,562 | +83,747 | 0.12% | 41,156,353 |
| 2022-01-27 | 2022-01-25 | 13.433 | 3,136,815 | -120,038 | 0.12% | 42,136,390 |
| 2022-01-26 | 2022-01-24 | 13.658 | 3,256,853 | -351 | 0.12% | 44,482,884 |
| 2022-01-25 | 2022-01-21 | 14.379 | 3,257,204 | +127,782 | 0.12% | 46,836,863 |
| 2022-01-24 | 2022-01-20 | 14.244 | 3,129,422 | -69 | 0.12% | 44,576,234 |
| 2022-01-18 | 2022-01-14 | 14.853 | 3,129,491 | +261 | 0.12% | 46,481,623 |
| 2022-01-17 | 2022-01-13 | 15.191 | 3,129,230 | -10,648 | 0.12% | 47,535,661 |
| 2022-01-14 | 2022-01-12 | 15.506 | 3,139,878 | -50,240 | 0.12% | 48,688,161 |
| 2022-01-13 | 2022-01-11 | 15.011 | 3,190,118 | +8,874 | 0.12% | 47,885,402 |
| 2022-01-12 | 2022-01-10 | 15.213 | 3,181,244 | +3,549 | 0.12% | 48,397,498 |
| 2022-01-11 | 2022-01-07 | 14.875 | 3,177,695 | -441,026 | 0.12% | 47,269,206 |
| 2022-01-10 | 2022-01-06 | 15.349 | 3,618,721 | -212,970 | 0.14% | 55,542,366 |
| 2022-01-07 | 2022-01-05 | 15.777 | 3,831,691 | +33,720 | 0.14% | 60,452,001 |
| 2022-01-06 | 2022-01-04 | 16.273 | 3,797,971 | -1,089,698 | 0.14% | 61,803,206 |
| 2022-01-05 | 2022-01-03 | 16.521 | 4,887,669 | +979,664 | 0.18% | 80,747,284 |
| 2022-01-04 | 2021-12-31 | 17.129 | 3,908,005 | +57,870 | 0.15% | 66,940,795 |
| 2022-01-03 | 2021-12-29 | 16.498 | 3,850,135 | +53,243 | 0.14% | 63,519,811 |
| 2021-12-30 | 2021-12-28 | 16.723 | 3,796,892 | +8,774 | 0.14% | 63,497,161 |
| 2021-12-29 | 2021-12-24 | 16.791 | 3,788,118 | -231,411 | 0.14% | 63,606,563 |
| 2021-12-23 | 2021-12-21 | 17.197 | 4,019,529 | -74,540 | 0.15% | 69,122,886 |
| 2021-12-22 | 2021-12-20 | 16.543 | 4,094,069 | +56,792 | 0.15% | 67,728,800 |
| 2021-12-17 | 2021-12-15 | 17.580 | 4,037,277 | -5,310 | 0.15% | 70,974,985 |
| 2021-12-16 | 2021-12-14 | 17.084 | 4,042,587 | -120,683 | 0.15% | 69,063,843 |
| 2021-12-15 | 2021-12-13 | 17.242 | 4,163,270 | +95,837 | 0.16% | 71,782,433 |
| 2021-12-14 | 2021-12-10 | 16.453 | 4,067,433 | -3,550 | 0.15% | 66,921,463 |
| 2021-12-13 | 2021-12-09 | 16.160 | 4,070,983 | -15,972 | 0.15% | 65,787,079 |
| 2021-12-10 | 2021-12-08 | 15.619 | 4,086,955 | -53,243 | 0.15% | 63,834,469 |
| 2021-12-09 | 2021-12-07 | 15.754 | 4,140,198 | -19,874 | 0.16% | 65,225,955 |
| 2021-12-08 | 2021-12-06 | 15.506 | 4,160,072 | -159,376 | 0.16% | 64,507,683 |
| 2021-12-07 | 2021-12-03 | 15.799 | 4,319,448 | +113,584 | 0.16% | 68,244,621 |
| 2021-12-06 | 2021-12-02 | 15.799 | 4,205,864 | +17,748 | 0.16% | 66,450,064 |
| 2021-12-03 | 2021-12-01 | 15.506 | 4,188,116 | -10,636,093 | 0.16% | 64,942,544 |
| 2021-12-02 | 2021-11-30 | 15.754 | 14,824,209 | -10,371 | 0.56% | 233,545,157 |
| 2021-12-01 | 2021-11-29 | 15.304 | 14,834,580 | +101,161 | 0.56% | 227,021,605 |
| 2021-11-30 | 2021-11-26 | 14.830 | 14,733,419 | -19,522 | 0.55% | 218,500,077 |
| 2021-11-29 | 2021-11-25 | 14.965 | 14,752,941 | +37,270 | 0.56% | 220,784,634 |
| 2021-11-26 | 2021-11-24 | 15.056 | 14,715,671 | -64,512 | 0.55% | 221,553,539 |
| 2021-11-25 | 2021-11-23 | 15.642 | 14,780,183 | +10,333,232 | 0.56% | 231,185,953 |
| 2021-11-24 | 2021-11-22 | 15.664 | 4,446,951 | +409,968 | 0.17% | 69,657,729 |
| 2021-11-23 | 2021-11-19 | 15.394 | 4,036,983 | -9,952,813 | 0.15% | 62,144,083 |
| 2021-11-19 | 2021-11-17 | 15.574 | 13,989,796 | +9,995,407 | 0.53% | 217,877,102 |
| 2021-11-18 | 2021-11-16 | 15.664 | 3,994,389 | -8,874 | 0.15% | 62,568,727 |
| 2021-11-17 | 2021-11-15 | 15.484 | 4,003,263 | +8,874 | 0.15% | 61,985,915 |
| 2021-11-16 | 2021-11-12 | 15.506 | 3,994,389 | -17,747 | 0.15% | 61,938,539 |
| 2021-11-15 | 2021-11-11 | 15.146 | 4,012,136 | +17,747 | 0.15% | 60,766,900 |
| 2021-11-11 | 2021-11-09 | 15.258 | 3,994,389 | -5,324 | 0.15% | 60,948,242 |
| 2021-11-10 | 2021-11-08 | 14.920 | 3,999,713 | -30,171 | 0.15% | 59,677,274 |
| 2021-11-09 | 2021-11-05 | 15.551 | 4,029,884 | +46,154 | 0.15% | 62,670,592 |
| 2021-11-08 | 2021-11-04 | 15.597 | 3,983,730 | +19,523 | 0.15% | 62,132,403 |
| 2021-11-04 | 2021-11-02 | 14.920 | 3,964,207 | +23 | 0.15% | 59,147,511 |
| 2021-11-02 | 2021-10-29 | 15.101 | 3,964,184 | -488 | 0.15% | 59,861,937 |
| 2021-11-01 | 2021-10-28 | 15.642 | 3,964,672 | +197,220 | 0.15% | 62,013,879 |
| 2021-10-29 | 2021-10-27 | 14.965 | 3,767,452 | +3,549 | 0.14% | 56,381,674 |
| 2021-10-28 | 2021-10-26 | 15.709 | 3,763,903 | +21,712 | 0.14% | 59,128,023 |
| 2021-10-27 | 2021-10-25 | 15.146 | 3,742,191 | -88 | 0.14% | 56,678,374 |
| 2021-10-26 | 2021-10-22 | 15.146 | 3,742,279 | -33,720 | 0.14% | 56,679,707 |
| 2021-10-25 | 2021-10-21 | 15.033 | 3,775,999 | +3,524 | 0.14% | 56,764,898 |
| 2021-10-22 | 2021-10-20 | 15.326 | 3,772,475 | -7,099 | 0.14% | 57,817,252 |
| 2021-10-21 | 2021-10-19 | 14.425 | 3,779,574 | +17,748 | 0.14% | 54,518,637 |
| 2021-10-20 | 2021-10-18 | 13.996 | 3,761,826 | -22,184 | 0.14% | 52,651,708 |
| 2021-10-19 | 2021-10-15 | 14.785 | 3,784,010 | +47,918 | 0.14% | 55,947,190 |
| 2021-10-18 | 2021-10-12 | 13.771 | 3,736,092 | -70,103 | 0.14% | 51,449,473 |
| 2021-10-15 | 2021-10-11 | 13.884 | 3,806,195 | -53,775 | 0.14% | 52,843,784 |
| 2021-10-12 | 2021-10-08 | 14.132 | 3,859,970 | -49,693 | 0.15% | 54,547,347 |
| 2021-10-11 | 2021-10-07 | 14.357 | 3,909,663 | +214,745 | 0.15% | 56,130,759 |
| 2021-10-08 | 2021-10-06 | 14.244 | 3,694,918 | +1,116 | 0.14% | 52,631,293 |
| 2021-10-07 | 2021-10-05 | 14.492 | 3,693,802 | -47,919 | 0.14% | 53,531,171 |
| 2021-10-06 | 2021-10-04 | 14.379 | 3,741,721 | -2,037 | 0.14% | 53,803,960 |
| 2021-10-05 | 2021-09-30 | 14.334 | 3,743,758 | -44,369 | 0.14% | 53,664,495 |
| 2021-10-04 | 2021-09-29 | 13.839 | 3,788,127 | +26,621 | 0.14% | 52,422,178 |
| 2021-09-30 | 2021-09-28 | 13.839 | 3,761,506 | -78,089 | 0.14% | 52,053,782 |
| 2021-09-29 | 2021-09-27 | 13.365 | 3,839,595 | +42,594 | 0.14% | 51,317,120 |
| 2021-09-28 | 2021-09-24 | 13.500 | 3,797,001 | -59,454 | 0.14% | 51,261,309 |
| 2021-09-27 | 2021-09-23 | 13.320 | 3,856,455 | +79,864 | 0.15% | 51,368,621 |
| 2021-09-24 | 2021-09-21 | 14.537 | 3,776,591 | -188,124 | 0.14% | 54,901,199 |
| 2021-09-23 | 2021-09-20 | 14.808 | 3,964,715 | +228,943 | 0.15% | 58,708,300 |
| 2021-09-17 | 2021-09-15 | 14.289 | 3,735,772 | -1,775 | 0.14% | 53,381,624 |
| 2021-09-16 | 2021-09-14 | 14.627 | 3,737,547 | -7,098 | 0.14% | 54,670,560 |
| 2021-09-15 | 2021-09-13 | 14.830 | 3,744,645 | -101,782 | 0.14% | 55,533,968 |
| 2021-09-14 | 2021-09-10 | 15.281 | 3,846,427 | +53,243 | 0.14% | 58,777,262 |
| 2021-09-13 | 2021-09-09 | 15.123 | 3,793,184 | +46,143 | 0.14% | 57,365,210 |
| 2021-09-10 | 2021-09-08 | 15.461 | 3,747,041 | -31,945 | 0.14% | 57,934,161 |
| 2021-09-09 | 2021-09-07 | 15.822 | 3,778,986 | -16,505 | 0.14% | 59,790,826 |
| 2021-09-08 | 2021-09-06 | 15.980 | 3,795,491 | -63,891 | 0.14% | 60,650,776 |
| 2021-09-07 | 2021-09-03 | 15.326 | 3,859,382 | -174,814 | 0.15% | 59,149,195 |
| 2021-09-06 | 2021-09-02 | 15.101 | 4,034,196 | +217,763 | 0.15% | 60,919,167 |
| 2021-09-03 | 2021-09-01 | 14.943 | 3,816,433 | +110,034 | 0.14% | 57,028,682 |
| 2021-09-02 | 2021-08-31 | 15.574 | 3,706,399 | +26,455 | 0.14% | 57,723,463 |
| 2021-09-01 | 2021-08-30 | 15.619 | 3,679,944 | -3,550 | 0.14% | 57,477,333 |
| 2021-08-31 | 2021-08-27 | 16.183 | 3,683,494 | -83,413 | 0.14% | 59,608,277 |
| 2021-08-30 | 2021-08-26 | 15.957 | 3,766,907 | -40,819 | 0.14% | 60,109,113 |
| 2021-08-27 | 2021-08-25 | 16.340 | 3,807,726 | +58,655 | 0.14% | 62,219,405 |
| 2021-08-26 | 2021-08-24 | 16.160 | 3,749,071 | +62,116 | 0.14% | 60,584,982 |
| 2021-08-24 | 2021-08-20 | 15.258 | 3,686,955 | -37,269 | 0.14% | 56,257,272 |
| 2021-08-23 | 2021-08-19 | 16.340 | 3,724,224 | +5,324 | 0.14% | 60,854,957 |
| 2021-08-20 | 2021-08-18 | 17.197 | 3,718,900 | -92,940 | 0.14% | 63,953,041 |
| 2021-08-19 | 2021-08-17 | 15.935 | 3,811,840 | -31,946 | 0.14% | 60,740,203 |
| 2021-08-18 | 2021-08-16 | 16.250 | 3,843,786 | -35,495 | 0.14% | 62,462,106 |
| 2021-08-17 | 2021-08-13 | 16.836 | 3,879,281 | +74,540 | 0.15% | 65,312,153 |
| 2021-08-16 | 2021-08-12 | 16.881 | 3,804,741 | -42,594 | 0.14% | 64,228,692 |
| 2021-08-13 | 2021-08-11 | 16.678 | 3,847,335 | +14,198 | 0.14% | 64,167,317 |
| 2021-08-12 | 2021-08-10 | 16.881 | 3,833,137 | -21,297 | 0.14% | 64,708,051 |
| 2021-08-11 | 2021-08-09 | 16.002 | 3,854,434 | +46,143 | 0.15% | 61,679,539 |
| 2021-08-10 | 2021-08-06 | 15.777 | 3,808,291 | +91,932 | 0.14% | 60,082,823 |
| 2021-08-09 | 2021-08-05 | 15.777 | 3,716,359 | -10,648 | 0.14% | 58,632,425 |
| 2021-08-06 | 2021-08-04 | 16.205 | 3,727,007 | -64,881 | 0.14% | 60,396,429 |
| 2021-08-05 | 2021-08-03 | 16.115 | 3,791,888 | -41,471 | 0.14% | 61,105,979 |
| 2021-08-04 | 2021-08-02 | 15.687 | 3,833,359 | -346,451 | 0.14% | 60,132,726 |
| 2021-08-03 | 2021-07-30 | 15.033 | 4,179,810 | -467,470 | 0.16% | 62,835,422 |
| 2021-08-02 | 2021-07-29 | 15.687 | 4,647,280 | +275,275 | 0.17% | 72,900,455 |
| 2021-07-30 | 2021-07-28 | 14.447 | 4,372,005 | -1,641,646 | 0.16% | 63,162,722 |
| 2021-07-29 | 2021-07-27 | 13.861 | 6,013,651 | +2,126,154 | 0.23% | 83,355,737 |
| 2021-07-28 | 2021-07-26 | 15.844 | 3,887,497 | +228,943 | 0.15% | 61,595,297 |
| 2021-07-27 | 2021-07-23 | 16.904 | 3,658,554 | -1,819,122 | 0.14% | 61,843,334 |
| 2021-07-26 | 2021-07-22 | 17.400 | 5,477,676 | -70,990 | 0.21% | 95,309,414 |
| 2021-07-23 | 2021-07-21 | 17.783 | 5,548,666 | +1,657,619 | 0.21% | 98,670,595 |
| 2021-07-22 | 2021-07-20 | 17.016 | 3,891,047 | +170,377 | 0.15% | 66,211,830 |
| 2021-07-21 | 2021-07-19 | 18.256 | 3,720,670 | +85,188 | 0.14% | 67,924,794 |
| 2021-07-20 | 2021-07-16 | 18.594 | 3,635,482 | +28,396 | 0.14% | 67,598,663 |
| 2021-07-19 | 2021-07-15 | 19.090 | 3,607,086 | -95,837 | 0.14% | 68,859,215 |
| 2021-07-16 | 2021-07-14 | 19.383 | 3,702,923 | +32,613 | 0.14% | 71,773,693 |
| 2021-07-15 | 2021-07-13 | 19.676 | 3,670,310 | -337,203 | 0.14% | 72,216,951 |
| 2021-07-14 | 2021-07-12 | 19.721 | 4,007,513 | +42,555 | 0.15% | 79,032,397 |
| 2021-07-13 | 2021-07-09 | 19.509 | 3,964,958 | -202,322 | 0.15% | 77,353,740 |
| 2021-07-12 | 2021-07-08 | 20.034 | 4,167,280 | +227,410 | 0.16% | 83,485,397 |
| 2021-07-09 | 2021-07-07 | 20.307 | 3,939,870 | +351,012 | 0.15% | 80,007,105 |
| 2021-07-08 | 2021-07-06 | 18.598 | 3,588,858 | +5,627 | 0.14% | 66,744,486 |
| 2021-07-07 | 2021-07-05 | 17.709 | 3,583,231 | -31,591 | 0.14% | 63,454,845 |
| 2021-07-06 | 2021-07-02 | 18.256 | 3,614,822 | -19,305 | 0.14% | 65,991,560 |
| 2021-07-05 | 2021-06-30 | 19.031 | 3,634,127 | -63,182 | 0.14% | 69,160,088 |
| 2021-07-02 | 2021-06-29 | 18.620 | 3,697,309 | +122,854 | 0.14% | 68,845,692 |
| 2021-06-30 | 2021-06-28 | 18.529 | 3,574,455 | +2,632 | 0.14% | 66,232,225 |
| 2021-06-29 | 2021-06-25 | 18.575 | 3,571,823 | -132,507 | 0.14% | 66,346,268 |
| 2021-06-28 | 2021-06-24 | 18.393 | 3,704,330 | +104,405 | 0.14% | 68,132,161 |
| 2021-06-25 | 2021-06-23 | 18.712 | 3,599,925 | +15,796 | 0.14% | 67,360,542 |
| 2021-06-24 | 2021-06-22 | 18.461 | 3,584,129 | -136,853 | 0.14% | 66,166,416 |
| 2021-06-23 | 2021-06-21 | 18.803 | 3,720,982 | -7,020 | 0.14% | 69,964,942 |
| 2021-06-22 | 2021-06-18 | 19.236 | 3,728,002 | +145,670 | 0.14% | 71,711,292 |
| 2021-06-21 | 2021-06-17 | 18.643 | 3,582,332 | -54,407 | 0.14% | 66,786,410 |
| 2021-06-18 | 2021-06-16 | 17.960 | 3,636,739 | -21,473 | 0.14% | 65,314,155 |
| 2021-06-17 | 2021-06-15 | 19.692 | 3,658,212 | -70,202 | 0.14% | 72,036,329 |
| 2021-06-16 | 2021-06-11 | 18.780 | 3,728,414 | +96,528 | 0.14% | 70,019,709 |
| 2021-06-15 | 2021-06-10 | 19.008 | 3,631,886 | +15,795 | 0.14% | 69,034,665 |
| 2021-06-10 | 2021-06-08 | 18.894 | 3,616,091 | +7,021 | 0.14% | 68,322,358 |
| 2021-06-09 | 2021-06-07 | 19.601 | 3,609,070 | -108,814 | 0.14% | 70,739,619 |
| 2021-06-08 | 2021-06-04 | 20.193 | 3,717,884 | -18,682 | 0.14% | 75,075,550 |
| 2021-06-07 | 2021-06-03 | 20.877 | 3,736,566 | +147,420 | 0.14% | 78,007,632 |
| 2021-06-04 | 2021-06-02 | 20.717 | 3,589,146 | -79,302 | 0.14% | 74,357,361 |
| 2021-06-03 | 2021-06-01 | 20.581 | 3,668,448 | +79,788 | 0.14% | 75,498,632 |
| 2021-06-02 | 2021-05-31 | 19.714 | 3,588,660 | -73,712 | 0.14% | 70,748,524 |
| 2021-06-01 | 2021-05-28 | 19.304 | 3,662,372 | -437,009 | 0.14% | 70,699,253 |
| 2021-05-31 | 2021-05-27 | 22.244 | 4,099,381 | +515,194 | 0.16% | 91,187,868 |
| 2021-05-28 | 2021-05-26 | 21.310 | 3,584,187 | +5,265 | 0.14% | 76,378,519 |
| 2021-05-27 | 2021-05-25 | 20.375 | 3,578,922 | +12,285 | 0.14% | 72,922,024 |
| 2021-05-26 | 2021-05-24 | 20.353 | 3,566,637 | +3,510 | 0.14% | 72,590,424 |
| 2021-05-25 | 2021-05-21 | 20.398 | 3,563,127 | -591 | 0.14% | 72,681,403 |
| 2021-05-24 | 2021-05-20 | 20.626 | 3,563,718 | -12,285 | 0.14% | 73,505,675 |
| 2021-05-21 | 2021-05-18 | 19.464 | 3,576,003 | -878 | 0.14% | 69,602,479 |
| 2021-05-20 | 2021-05-17 | 19.259 | 3,576,881 | -28,957 | 0.14% | 68,885,872 |
| 2021-05-18 | 2021-05-14 | 18.210 | 3,605,838 | +14,918 | 0.14% | 65,663,186 |
| 2021-05-17 | 2021-05-13 | 18.233 | 3,590,920 | -579,169 | 0.14% | 65,473,368 |
| 2021-05-14 | 2021-05-12 | 18.848 | 4,170,089 | +563,373 | 0.16% | 78,599,502 |
| 2021-05-13 | 2021-05-11 | 17.846 | 3,606,716 | -15,795 | 0.14% | 64,363,947 |
| 2021-05-12 | 2021-05-10 | 18.119 | 3,622,511 | +7,007 | 0.14% | 65,636,559 |
| 2021-05-11 | 2021-05-07 | 18.347 | 3,615,504 | -4,575 | 0.14% | 66,333,619 |
| 2021-05-10 | 2021-05-06 | 19.031 | 3,620,079 | -1,405 | 0.14% | 68,892,744 |
| 2021-05-06 | 2021-05-04 | 18.712 | 3,621,484 | -27,120 | 0.14% | 67,763,946 |
| 2021-05-05 | 2021-05-03 | 18.233 | 3,648,604 | +1,754 | 0.14% | 66,525,122 |
| 2021-05-04 | 2021-04-30 | 19.373 | 3,646,850 | -22,181 | 0.14% | 70,648,963 |
| 2021-05-03 | 2021-04-29 | 19.373 | 3,669,031 | +40,518 | 0.14% | 71,078,666 |
| 2021-04-30 | 2021-04-28 | 20.831 | 3,628,513 | +351 | 0.14% | 75,586,431 |
| 2021-04-29 | 2021-04-27 | 20.467 | 3,628,162 | -10,091 | 0.14% | 74,256,072 |
| 2021-04-28 | 2021-04-26 | 20.694 | 3,638,253 | -22,465 | 0.14% | 75,291,805 |
| 2021-04-27 | 2021-04-23 | 19.441 | 3,660,718 | -4,388 | 0.14% | 71,167,919 |
| 2021-04-26 | 2021-04-22 | 20.170 | 3,665,106 | +460,767 | 0.14% | 73,926,266 |
| 2021-04-23 | 2021-04-21 | 19.578 | 3,204,339 | -22,816 | 0.12% | 62,733,654 |
| 2021-04-22 | 2021-04-20 | 19.851 | 3,227,155 | +30,049 | 0.12% | 64,062,951 |
| 2021-04-21 | 2021-04-19 | 20.398 | 3,197,106 | -7,021 | 0.12% | 65,215,230 |
| 2021-04-20 | 2021-04-16 | 19.874 | 3,204,127 | -15,796 | 0.12% | 63,678,844 |
| 2021-04-19 | 2021-04-15 | 19.122 | 3,219,923 | -27,294 | 0.12% | 61,571,029 |
| 2021-04-16 | 2021-04-14 | 19.441 | 3,247,217 | +14,040 | 0.12% | 63,129,058 |
| 2021-04-15 | 2021-04-13 | 19.031 | 3,233,177 | -384,357 | 0.12% | 61,529,717 |
| 2021-04-14 | 2021-04-12 | 19.646 | 3,617,534 | -2,984 | 0.14% | 71,070,415 |
| 2021-04-13 | 2021-04-09 | 20.672 | 3,620,518 | -157,362 | 0.14% | 74,842,272 |
| 2021-04-12 | 2021-04-08 | 20.991 | 3,777,880 | +168,135 | 0.14% | 79,300,651 |
| 2021-04-09 | 2021-04-07 | 21.082 | 3,609,745 | -844,119 | 0.14% | 76,100,449 |
| 2021-04-08 | 2021-04-01 | 22.176 | 4,453,864 | +610,672 | 0.17% | 98,768,567 |
| 2021-04-07 | 2021-03-31 | 19.669 | 3,843,192 | +58,491 | 0.15% | 75,591,304 |
| 2021-04-01 | 2021-03-30 | 20.011 | 3,784,701 | +23,255 | 0.14% | 75,734,725 |
| 2021-03-31 | 2021-03-29 | 20.034 | 3,761,446 | +16,059 | 0.14% | 75,355,103 |
| 2021-03-30 | 2021-03-26 | 19.783 | 3,745,387 | -168,047 | 0.14% | 74,094,400 |
| 2021-03-29 | 2021-03-25 | 19.099 | 3,913,434 | +117,589 | 0.15% | 74,743,081 |
| 2021-03-26 | 2021-03-24 | 18.552 | 3,795,845 | -114,956 | 0.14% | 70,420,943 |
| 2021-03-25 | 2021-03-23 | 20.170 | 3,910,801 | +149,179 | 0.15% | 78,882,007 |
| 2021-03-24 | 2021-03-22 | 22.586 | 3,761,622 | -351 | 0.14% | 84,960,639 |
| 2021-03-23 | 2021-03-19 | 22.495 | 3,761,973 | -27,838 | 0.14% | 84,625,606 |
| 2021-03-22 | 2021-03-18 | 22.244 | 3,789,811 | -98,196 | 0.14% | 84,301,700 |
| 2021-03-19 | 2021-03-17 | 22.267 | 3,888,007 | +98,196 | 0.15% | 86,574,614 |
| 2021-03-18 | 2021-03-16 | 21.994 | 3,789,811 | -143,652 | 0.14% | 83,351,578 |
| 2021-03-17 | 2021-03-15 | 21.173 | 3,933,463 | +161,027 | 0.15% | 83,283,649 |
| 2021-03-16 | 2021-03-12 | 21.241 | 3,772,436 | +1,487 | 0.14% | 80,132,143 |
| 2021-03-15 | 2021-03-11 | 20.672 | 3,770,949 | -10,187 | 0.14% | 77,951,936 |
| 2021-03-12 | 2021-03-10 | 18.666 | 3,781,136 | -194,285 | 0.14% | 70,578,945 |
| 2021-03-11 | 2021-03-09 | 17.777 | 3,975,421 | +210,782 | 0.15% | 70,671,888 |
| 2021-03-10 | 2021-03-08 | 18.005 | 3,764,639 | +83,538 | 0.14% | 67,782,782 |
| 2021-03-09 | 2021-03-05 | 20.854 | 3,681,101 | +456,585 | 0.14% | 76,765,802 |
| 2021-03-08 | 2021-03-04 | 19.145 | 3,224,516 | +2,369 | 0.12% | 61,732,346 |
| 2021-03-05 | 2021-03-03 | 20.193 | 3,222,147 | +744 | 0.12% | 65,065,090 |
| 2021-03-04 | 2021-03-02 | 20.375 | 3,221,403 | +52,476 | 0.12% | 65,637,426 |
| 2021-03-03 | 2021-03-01 | 20.421 | 3,168,927 | -186,618 | 0.12% | 64,712,653 |
| 2021-03-02 | 2021-02-26 | 19.236 | 3,355,545 | +1,321,552 | 0.13% | 64,546,764 |
| 2021-03-01 | 2021-02-25 | 19.783 | 2,033,993 | +46,562 | 0.08% | 40,238,163 |
| 2021-02-26 | 2021-02-24 | 19.099 | 1,987,431 | +89,275 | 0.08% | 37,958,150 |
| 2021-02-25 | 2021-02-23 | 21.492 | 1,898,156 | +134,309 | 0.07% | 40,795,528 |
| 2021-02-24 | 2021-02-22 | 21.652 | 1,763,847 | +6,314 | 0.07% | 38,190,336 |
| 2021-02-23 | 2021-02-19 | 23.532 | 1,757,533 | +55,632 | 0.07% | 41,358,284 |
| 2021-02-22 | 2021-02-18 | 24.330 | 1,701,901 | +10,355 | 0.06% | 41,406,750 |
| 2021-02-19 | 2021-02-17 | 25.754 | 1,691,546 | +28,207 | 0.06% | 43,564,348 |
| 2021-02-18 | 2021-02-16 | 24.102 | 1,663,339 | -39,488 | 0.06% | 40,089,451 |
| 2021-02-17 | 2021-02-11 | 24.786 | 1,702,827 | -14,961 | 0.06% | 42,205,471 |
| 2021-02-16 | 2021-02-09 | 24.729 | 1,717,788 | +33,610 | 0.07% | 42,478,411 |
| 2021-02-10 | 2021-02-08 | 21.766 | 1,684,178 | +175 | 0.06% | 36,657,287 |
| 2021-02-09 | 2021-02-05 | 22.153 | 1,684,003 | +351 | 0.06% | 37,305,949 |
| 2021-02-08 | 2021-02-04 | 23.475 | 1,683,652 | -702 | 0.06% | 39,523,784 |
| 2021-02-05 | 2021-02-03 | 24.159 | 1,684,354 | -285,986 | 0.06% | 40,691,922 |
| 2021-02-04 | 2021-02-02 | 23.931 | 1,970,340 | +285,811 | 0.07% | 47,151,926 |
| 2021-02-03 | 2021-02-01 | 22.905 | 1,684,529 | +18,340 | 0.06% | 38,584,557 |
| 2021-02-02 | 2021-01-29 | 23.019 | 1,666,189 | -302,935 | 0.06% | 38,354,348 |
| 2021-02-01 | 2021-01-28 | 22.016 | 1,969,124 | +177,173 | 0.07% | 43,353,000 |
| 2021-01-29 | 2021-01-27 | 23.532 | 1,791,951 | +100,016 | 0.07% | 42,168,209 |
| 2021-01-28 | 2021-01-26 | 25.298 | 1,691,935 | -121,896 | 0.06% | 42,803,139 |
| 2021-01-27 | 2021-01-25 | 25.754 | 1,813,831 | -204,201 | 0.07% | 46,713,696 |
| 2021-01-26 | 2021-01-22 | 23.190 | 2,018,032 | +351,011 | 0.08% | 46,798,446 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,667,021 | +790 | 0.06% | 38,088,548 |
| 2021-01-22 | 2021-01-20 | 22.176 | 1,666,231 | -276,685 | 0.06% | 36,950,219 |
| 2021-01-21 | 2021-01-19 | 21.036 | 1,942,916 | +4,895 | 0.07% | 40,871,887 |
| 2021-01-20 | 2021-01-18 | 20.786 | 1,938,021 | +235,967 | 0.07% | 40,283,044 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,702,054 | +26,168 | 0.06% | 34,020,594 |
| 2021-01-18 | 2021-01-14 | 20.763 | 1,675,886 | +1,132 | 0.06% | 34,796,200 |
| 2021-01-15 | 2021-01-13 | 20.626 | 1,674,754 | +2,032 | 0.06% | 34,543,677 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,672,722 | +1,755 | 0.06% | 33,815,542 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,670,967 | -2,374 | 0.06% | 34,160,898 |
| 2021-01-12 | 2021-01-08 | 21.583 | 1,673,341 | +57,917 | 0.06% | 36,116,312 |
| 2021-01-11 | 2021-01-07 | 19.373 | 1,615,424 | -172,873 | 0.06% | 31,294,961 |
| 2021-01-08 | 2021-01-06 | 19.031 | 1,788,297 | +176,567 | 0.07% | 34,032,597 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,611,730 | -112,324 | 0.06% | 32,141,734 |
| 2021-01-06 | 2021-01-04 | 18.256 | 1,724,054 | +71,576 | 0.07% | 31,474,029 |
| 2021-01-05 | 2020-12-31 | 18.256 | 1,652,478 | -9,652 | 0.06% | 30,167,350 |
| 2021-01-04 | 2020-12-29 | 16.068 | 1,662,130 | -5,479 | 0.06% | 26,706,875 |
| 2020-12-30 | 2020-12-28 | 16.273 | 1,667,609 | +19,657 | 0.06% | 27,136,973 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,647,952 | +88,191 | 0.06% | 27,793,628 |
| 2020-12-28 | 2020-12-22 | 17.344 | 1,559,761 | +19,833 | 0.06% | 27,052,766 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,539,928 | +28,607 | 0.06% | 27,516,009 |
| 2020-12-21 | 2020-12-17 | 17.185 | 1,511,321 | -351 | 0.06% | 25,971,500 |
| 2020-12-18 | 2020-12-16 | 17.116 | 1,511,672 | -176 | 0.06% | 25,874,172 |
| 2020-12-17 | 2020-12-15 | 17.367 | 1,511,848 | +5,266 | 0.06% | 26,256,212 |
| 2020-12-15 | 2020-12-11 | 15.908 | 1,506,582 | +34,399 | 0.06% | 23,967,192 |
| 2020-12-14 | 2020-12-10 | 15.475 | 1,472,183 | -199 | 0.06% | 22,782,456 |
| 2020-12-11 | 2020-12-09 | 16.091 | 1,472,382 | -152,503 | 0.06% | 23,691,588 |
| 2020-12-10 | 2020-12-08 | 16.410 | 1,624,885 | -3,981,696 | 0.06% | 26,663,926 |
| 2020-12-09 | 2020-12-07 | 15.726 | 5,606,581 | -246,760 | 0.21% | 88,169,049 |
| 2020-12-08 | 2020-12-04 | 16.387 | 5,853,341 | +4,327,178 | 0.22% | 95,918,345 |
| 2020-12-07 | 2020-12-03 | 16.182 | 1,526,163 | -1,316 | 0.06% | 24,696,092 |
| 2020-12-04 | 2020-12-02 | 17.800 | 1,527,479 | -1,186,160 | 0.06% | 27,189,126 |
| 2020-12-03 | 2020-12-01 | 17.116 | 2,713,639 | +1,169,740 | 0.10% | 46,447,353 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,543,899 | +654,981 | 0.06% | 24,666,405 |
| 2020-12-01 | 2020-11-27 | 15.316 | 888,918 | -118,993 | 0.03% | 13,614,445 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,007,911 | -3,598 | 0.04% | 15,804,457 |
| 2020-11-27 | 2020-11-25 | 14.176 | 1,011,509 | -1,186,418 | 0.04% | 14,339,338 |
| 2020-11-26 | 2020-11-24 | 14.792 | 2,197,927 | +1,337,353 | 0.08% | 32,510,745 |
| 2020-11-25 | 2020-11-23 | 15.019 | 860,574 | -87,753 | 0.03% | 12,925,359 |
| 2020-11-24 | 2020-11-20 | 14.359 | 948,327 | -75,467 | 0.04% | 13,616,567 |
| 2020-11-23 | 2020-11-19 | 13.265 | 1,023,794 | -20,359 | 0.04% | 13,580,149 |
| 2020-11-20 | 2020-11-18 | 12.330 | 1,044,153 | +17,638 | 0.04% | 12,874,500 |
| 2020-11-19 | 2020-11-17 | 12.011 | 1,026,515 | +128,383 | 0.04% | 12,329,483 |
| 2020-11-18 | 2020-11-16 | 12.193 | 898,132 | +10,530 | 0.03% | 10,951,230 |
| 2020-11-17 | 2020-11-13 | 12.057 | 887,602 | -272,034 | 0.03% | 10,701,457 |
| 2020-11-16 | 2020-11-12 | 11.783 | 1,159,636 | -159,362 | 0.04% | 13,664,105 |
| 2020-11-13 | 2020-11-11 | 11.293 | 1,318,998 | -1,827 | 0.05% | 14,895,557 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,320,825 | +87,753 | 0.05% | 15,864,444 |
| 2020-11-11 | 2020-11-09 | 13.812 | 1,233,072 | -40,366 | 0.05% | 17,030,603 |
| 2020-11-10 | 2020-11-06 | 12.900 | 1,273,438 | +78,714 | 0.05% | 16,427,187 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,194,724 | -105,303 | 0.05% | 15,656,850 |
| 2020-11-06 | 2020-11-04 | 12.057 | 1,300,027 | +377,863 | 0.05% | 15,673,898 |
| 2020-11-05 | 2020-11-03 | 12.011 | 922,164 | -256,233 | 0.04% | 11,076,122 |
| 2020-11-04 | 2020-11-02 | 12.376 | 1,178,397 | +282,559 | 0.04% | 14,583,455 |
| 2020-11-03 | 2020-10-30 | 12.604 | 895,838 | -489,397 | 0.03% | 11,290,770 |
| 2020-11-02 | 2020-10-29 | 13.014 | 1,385,235 | +182,526 | 0.05% | 18,027,210 |
| 2020-10-30 | 2020-10-28 | 12.763 | 1,202,709 | +71,162 | 0.05% | 15,350,324 |
| 2020-10-29 | 2020-10-27 | 12.786 | 1,131,547 | -43,740 | 0.04% | 14,467,864 |
| 2020-10-28 | 2020-10-23 | 12.672 | 1,175,287 | +263,259 | 0.04% | 14,893,189 |
| 2020-10-27 | 2020-10-22 | 13.447 | 912,028 | +12,285 | 0.03% | 12,263,915 |
| 2020-10-23 | 2020-10-21 | 13.059 | 899,743 | -7,421,343 | 0.03% | 11,750,113 |
| 2020-10-22 | 2020-10-20 | 13.743 | 8,321,086 | -18,106,651 | 0.32% | 114,357,930 |
| 2020-10-21 | 2020-10-19 | 13.334 | 26,427,737 | +125,048 | 1.01% | 352,384,730 |
| 2020-10-20 | 2020-10-16 | 14.368 | 26,302,689 | +18,060,429 | 1.00% | 377,928,182 |
| 2020-10-19 | 2020-10-15 | 15.679 | 8,242,260 | +3,468,891 | 0.32% | 129,228,944 |
| 2020-10-16 | 2020-10-14 | 15.955 | 4,773,369 | +1,136,172 | 0.18% | 76,157,660 |
| 2020-10-15 | 2020-10-12 | 15.012 | 3,637,197 | +1,557,234 | 0.14% | 54,602,071 |
| 2020-10-14 | 2020-10-09 | 14.345 | 2,079,963 | +298,405 | 0.08% | 29,837,973 |
| 2020-10-12 | 2020-10-08 | 13.794 | 1,781,558 | +465,083 | 0.07% | 24,574,253 |
| 2020-10-09 | 2020-10-07 | 13.288 | 1,316,475 | -741,209 | 0.05% | 17,493,212 |
| 2020-10-08 | 2020-10-06 | 13.587 | 2,057,684 | +460,385 | 0.08% | 27,957,303 |
| 2020-10-07 | 2020-10-05 | 12.966 | 1,597,299 | -1,599,254 | 0.06% | 20,710,684 |
| 2020-10-06 | 2020-09-30 | 13.081 | 3,196,553 | +1,252,834 | 0.12% | 41,814,151 |
| 2020-10-05 | 2020-09-29 | 12.414 | 1,943,719 | -820,201 | 0.07% | 24,129,946 |
| 2020-09-30 | 2020-09-28 | 12.276 | 2,763,920 | -62,637 | 0.11% | 33,930,936 |
| 2020-09-29 | 2020-09-25 | 11.909 | 2,826,557 | +745,558 | 0.11% | 33,660,194 |
| 2020-09-28 | 2020-09-24 | 12.621 | 2,080,999 | +88,562 | 0.08% | 26,264,753 |
| 2020-09-25 | 2020-09-23 | 13.081 | 1,992,437 | -490,050 | 0.08% | 26,063,094 |
| 2020-09-24 | 2020-09-22 | 13.196 | 2,482,487 | -92,216 | 0.10% | 32,758,800 |
| 2020-09-23 | 2020-09-21 | 12.966 | 2,574,703 | -255,769 | 0.10% | 33,383,768 |
| 2020-09-22 | 2020-09-18 | 13.265 | 2,830,472 | +158,333 | 0.11% | 37,546,010 |
| 2020-09-21 | 2020-09-17 | 12.920 | 2,672,139 | +515,801 | 0.10% | 34,524,267 |
| 2020-09-18 | 2020-09-16 | 12.759 | 2,156,338 | +573,219 | 0.08% | 27,513,062 |
| 2020-09-17 | 2020-09-15 | 11.357 | 1,583,119 | -639,249 | 0.06% | 17,979,169 |
| 2020-09-16 | 2020-09-14 | 11.196 | 2,222,368 | -2,436 | 0.09% | 24,881,356 |
| 2020-09-15 | 2020-09-11 | 10.357 | 2,224,804 | -84,560 | 0.09% | 23,041,761 |
| 2020-09-14 | 2020-09-10 | 9.299 | 2,309,364 | +272,385 | 0.09% | 21,475,339 |
| 2020-09-11 | 2020-09-09 | 9.357 | 2,036,979 | -506,318 | 0.08% | 19,059,437 |
| 2020-09-10 | 2020-09-08 | 9.414 | 2,543,297 | +388,003 | 0.10% | 23,943,084 |
| 2020-09-09 | 2020-09-07 | 9.322 | 2,155,294 | -158,333 | 0.08% | 20,092,154 |
| 2020-09-08 | 2020-09-04 | 9.368 | 2,313,627 | +128,754 | 0.09% | 21,674,549 |
| 2020-09-07 | 2020-09-03 | 9.334 | 2,184,873 | -285,348 | 0.08% | 20,393,010 |
| 2020-09-04 | 2020-09-02 | 9.403 | 2,470,221 | -452,380 | 0.09% | 23,226,738 |
| 2020-09-03 | 2020-09-01 | 9.276 | 2,922,601 | +250,549 | 0.11% | 27,110,790 |
| 2020-09-02 | 2020-08-31 | 9.023 | 2,672,052 | +328,846 | 0.10% | 24,110,914 |
| 2020-09-01 | 2020-08-28 | 9.196 | 2,343,206 | -389,743 | 0.09% | 21,547,633 |
| 2020-08-31 | 2020-08-27 | 9.472 | 2,732,949 | +149,633 | 0.10% | 25,885,577 |
| 2020-08-28 | 2020-08-26 | 9.391 | 2,583,316 | -170,513 | 0.10% | 24,260,442 |
| 2020-08-27 | 2020-08-25 | 9.495 | 2,753,829 | +50,458 | 0.11% | 26,146,655 |
| 2020-08-26 | 2020-08-24 | 9.449 | 2,703,371 | +45,238 | 0.10% | 25,543,275 |
| 2020-08-25 | 2020-08-21 | 8.564 | 2,658,133 | -163,553 | 0.10% | 22,763,136 |
| 2020-08-24 | 2020-08-20 | 8.276 | 2,821,686 | -102,655 | 0.11% | 23,352,872 |
| 2020-08-21 | 2020-08-19 | 8.230 | 2,924,341 | +264,469 | 0.11% | 24,068,008 |
| 2020-08-20 | 2020-08-18 | 8.035 | 2,659,872 | +105,660 | 0.10% | 21,371,600 |
| 2020-08-19 | 2020-08-17 | 7.920 | 2,554,212 | -31,319 | 0.10% | 20,229,040 |
| 2020-08-18 | 2020-08-14 | 7.782 | 2,585,531 | +24,359 | 0.10% | 20,120,443 |
| 2020-08-17 | 2020-08-13 | 7.828 | 2,561,172 | +182,693 | 0.10% | 20,048,643 |
| 2020-08-14 | 2020-08-12 | 7.851 | 2,378,479 | +26,098 | 0.09% | 18,673,217 |
| 2020-08-13 | 2020-08-11 | 8.207 | 2,352,381 | -389,743 | 0.09% | 19,306,564 |
| 2020-08-12 | 2020-08-10 | 8.391 | 2,742,124 | -111,355 | 0.11% | 23,009,600 |
| 2020-08-11 | 2020-08-07 | 8.541 | 2,853,479 | +353,205 | 0.11% | 24,370,397 |
| 2020-08-10 | 2020-08-06 | 8.460 | 2,500,274 | +52,198 | 0.10% | 21,152,638 |
| 2020-08-07 | 2020-08-05 | 7.989 | 2,448,076 | +64,377 | 0.09% | 19,557,296 |
| 2020-08-06 | 2020-08-04 | 7.805 | 2,383,699 | +12,179 | 0.09% | 18,604,599 |
| 2020-08-05 | 2020-08-03 | 7.736 | 2,371,520 | -104,395 | 0.09% | 18,345,982 |
| 2020-08-04 | 2020-07-31 | 7.483 | 2,475,915 | +151,373 | 0.10% | 18,527,458 |
| 2020-08-03 | 2020-07-30 | 7.690 | 2,324,542 | +43,498 | 0.09% | 17,875,682 |
| 2020-07-31 | 2020-07-29 | 7.805 | 2,281,044 | -57,417 | 0.09% | 17,803,384 |
| 2020-07-30 | 2020-07-28 | 7.472 | 2,338,461 | -92,216 | 0.09% | 17,471,999 |
| 2020-07-29 | 2020-07-27 | 6.943 | 2,430,677 | -40,019 | 0.09% | 16,875,759 |
| 2020-07-28 | 2020-07-24 | 7.012 | 2,470,696 | +81,777 | 0.09% | 17,324,003 |
| 2020-07-27 | 2020-07-23 | 7.161 | 2,388,919 | +111,355 | 0.09% | 17,107,580 |
| 2020-07-23 | 2020-07-21 | 7.736 | 2,277,564 | +3,480 | 0.09% | 17,619,143 |
| 2020-07-22 | 2020-07-20 | 7.138 | 2,274,084 | -1,740 | 0.09% | 16,232,941 |
| 2020-07-21 | 2020-07-17 | 6.989 | 2,275,824 | -389,743 | 0.09% | 15,905,282 |
| 2020-07-20 | 2020-07-16 | 6.655 | 2,665,567 | +201,831 | 0.10% | 17,740,558 |
| 2020-07-17 | 2020-07-15 | 7.035 | 2,463,736 | +194,872 | 0.09% | 17,331,841 |
| 2020-07-16 | 2020-07-14 | 7.127 | 2,268,864 | -45,238 | 0.09% | 16,169,600 |
| 2020-07-15 | 2020-07-13 | 7.230 | 2,314,102 | +12,179 | 0.09% | 16,731,399 |
| 2020-07-14 | 2020-07-10 | 7.506 | 2,301,923 | -67,857 | 0.09% | 17,278,383 |
| 2020-07-13 | 2020-07-09 | 7.391 | 2,369,780 | +20,879 | 0.09% | 17,515,322 |
| 2020-07-10 | 2020-07-08 | 7.334 | 2,348,901 | -633,333 | 0.09% | 17,226,003 |
| 2020-07-09 | 2020-07-07 | 7.437 | 2,982,234 | -135,714 | 0.11% | 22,179,161 |
| 2020-07-08 | 2020-07-06 | 6.104 | 3,117,948 | +271,428 | 0.12% | 19,031,039 |
| 2020-07-07 | 2020-07-03 | 6.161 | 2,846,520 | +304,488 | 0.11% | 17,537,922 |
| 2020-07-06 | 2020-07-02 | 6.138 | 2,542,032 | +62,637 | 0.10% | 15,603,477 |
| 2020-07-03 | 2020-06-30 | 6.150 | 2,479,395 | +6,960 | 0.10% | 15,247,499 |
| 2020-07-02 | 2020-06-29 | 6.150 | 2,472,435 | -153,703 | 0.09% | 15,204,697 |
| 2020-06-30 | 2020-06-26 | 6.368 | 2,626,138 | +169,177 | 0.10% | 16,723,471 |
| 2020-06-29 | 2020-06-24 | 6.311 | 2,456,961 | -13,865 | 0.09% | 15,504,927 |
| 2020-06-26 | 2020-06-23 | 6.495 | 2,470,826 | -126,884 | 0.09% | 16,046,848 |
| 2020-06-24 | 2020-06-22 | 6.345 | 2,597,710 | +74,817 | 0.10% | 16,482,719 |
| 2020-06-23 | 2020-06-19 | 6.518 | 2,522,893 | +226,190 | 0.10% | 16,442,998 |
| 2020-06-22 | 2020-06-18 | 6.403 | 2,296,703 | +15,659 | 0.09% | 14,704,801 |
| 2020-06-19 | 2020-06-17 | 6.196 | 2,281,044 | -34,798 | 0.09% | 14,132,583 |
| 2020-06-18 | 2020-06-16 | 6.345 | 2,315,842 | +52,198 | 0.09% | 14,694,240 |
| 2020-06-16 | 2020-06-12 | 5.862 | 2,263,644 | -15,660 | 0.09% | 13,270,198 |
| 2020-06-15 | 2020-06-11 | 5.713 | 2,279,304 | +8,700 | 0.09% | 13,021,402 |
| 2020-06-12 | 2020-06-10 | 5.517 | 2,270,604 | -118,315 | 0.09% | 12,528,000 |
| 2020-06-11 | 2020-06-09 | 5.322 | 2,388,919 | -26,099 | 0.09% | 12,713,980 |
| 2020-06-10 | 2020-06-08 | 4.770 | 2,415,018 | -20,879 | 0.09% | 11,520,401 |
| 2020-06-09 | 2020-06-05 | 4.655 | 2,435,897 | +81,777 | 0.09% | 11,340,000 |
| 2020-06-08 | 2020-06-04 | 4.632 | 2,354,120 | +27,838 | 0.09% | 10,905,178 |
| 2020-06-05 | 2020-06-03 | 4.609 | 2,326,282 | +74,817 | 0.09% | 10,722,742 |
| 2020-06-04 | 2020-06-02 | 4.563 | 2,251,465 | +64,378 | 0.09% | 10,274,361 |
| 2020-06-03 | 2020-06-01 | 4.770 | 2,187,087 | +109,615 | 0.08% | 10,433,098 |
| 2020-06-02 | 2020-05-29 | 4.517 | 2,077,472 | -269,689 | 0.08% | 9,384,839 |
| 2020-06-01 | 2020-05-28 | 4.437 | 2,347,161 | -5,220 | 0.09% | 10,414,281 |
| 2020-05-29 | 2020-05-27 | 4.552 | 2,352,381 | -85,256 | 0.09% | 10,707,842 |
| 2020-05-28 | 2020-05-26 | 4.448 | 2,437,637 | -12,179 | 0.09% | 10,843,740 |
| 2020-05-27 | 2020-05-25 | 4.368 | 2,449,816 | +17,399 | 0.09% | 10,700,798 |
| 2020-05-26 | 2020-05-22 | 4.368 | 2,432,417 | +233,150 | 0.09% | 10,624,799 |
| 2020-05-25 | 2020-05-21 | 4.483 | 2,199,267 | -414,102 | 0.08% | 9,859,200 |
| 2020-05-22 | 2020-05-20 | 4.644 | 2,613,369 | +182,692 | 0.10% | 12,136,158 |
| 2020-05-21 | 2020-05-19 | 4.644 | 2,430,677 | +149,633 | 0.09% | 11,287,759 |
| 2020-05-20 | 2020-05-18 | 4.414 | 2,281,044 | +344,506 | 0.09% | 10,068,482 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,936,538 | -95,696 | 0.07% | 8,458,800 |
| 2020-05-18 | 2020-05-14 | 4.609 | 2,032,234 | -12,180 | 0.08% | 9,367,360 |
| 2020-05-15 | 2020-05-13 | 4.632 | 2,044,414 | +173,993 | 0.08% | 9,470,502 |
| 2020-05-14 | 2020-05-12 | 4.494 | 1,870,421 | -179,212 | 0.07% | 8,406,500 |
| 2020-05-13 | 2020-05-11 | 4.402 | 2,049,633 | +252,289 | 0.08% | 9,023,479 |
| 2020-05-12 | 2020-05-08 | 4.253 | 1,797,344 | -6,960 | 0.07% | 7,644,200 |
| 2020-05-11 | 2020-05-07 | 3.966 | 1,804,304 | +104,396 | 0.07% | 7,155,301 |
| 2020-05-08 | 2020-05-06 | 3.575 | 1,699,908 | +125,275 | 0.07% | 6,076,940 |
| 2020-05-07 | 2020-05-05 | 3.517 | 1,574,633 | -1,398,901 | 0.06% | 5,538,599 |
| 2020-05-06 | 2020-05-04 | 3.529 | 2,973,534 | +146,154 | 0.11% | 10,493,259 |
| 2020-05-05 | 2020-04-29 | 3.356 | 2,827,380 | +153,113 | 0.11% | 9,489,999 |
| 2020-05-04 | 2020-04-28 | 3.230 | 2,674,267 | -243,590 | 0.10% | 8,637,940 |
| 2020-04-29 | 2020-04-27 | 3.196 | 2,917,857 | -13,919 | 0.11% | 9,324,121 |
| 2020-04-28 | 2020-04-24 | 3.161 | 2,931,776 | +148,764 | 0.11% | 9,267,500 |
| 2020-04-27 | 2020-04-23 | 3.184 | 2,783,012 | +109,615 | 0.11% | 8,861,229 |
| 2020-04-24 | 2020-04-22 | 3.196 | 2,673,397 | -1,740 | 0.10% | 8,542,940 |
| 2020-04-23 | 2020-04-21 | 3.127 | 2,675,137 | +34,799 | 0.10% | 8,364,000 |
| 2020-04-22 | 2020-04-20 | 3.230 | 2,640,338 | -840,385 | 0.10% | 8,528,349 |
| 2020-04-21 | 2020-04-17 | 3.023 | 3,480,723 | -354,075 | 0.13% | 10,522,631 |
| 2020-04-20 | 2020-04-16 | 2.862 | 3,834,798 | +12,180 | 0.15% | 10,975,921 |
| 2020-04-17 | 2020-04-15 | 2.598 | 3,822,618 | -711,630 | 0.15% | 9,930,439 |
| 2020-04-16 | 2020-04-14 | 2.632 | 4,534,248 | +161,813 | 0.17% | 11,935,479 |
| 2020-04-15 | 2020-04-09 | 2.552 | 4,372,435 | -71,337 | 0.17% | 11,157,720 |
| 2020-04-14 | 2020-04-08 | 2.517 | 4,443,772 | -327,106 | 0.17% | 11,186,520 |
| 2020-04-09 | 2020-04-07 | 2.540 | 4,770,878 | +2,470 | 0.18% | 12,119,639 |
| 2020-04-08 | 2020-04-06 | 2.448 | 4,768,408 | -276,649 | 0.18% | 11,674,872 |
| 2020-04-07 | 2020-04-03 | 2.414 | 5,045,057 | -130,494 | 0.19% | 12,178,239 |
| 2020-04-06 | 2020-04-02 | 2.448 | 5,175,551 | +120,926 | 0.20% | 12,671,713 |
| 2020-04-03 | 2020-04-01 | 2.517 | 5,054,625 | +489,789 | 0.19% | 12,724,249 |
| 2020-04-02 | 2020-03-31 | 2.506 | 4,564,836 | -186,172 | 0.18% | 11,438,808 |
| 2020-04-01 | 2020-03-30 | 2.414 | 4,751,008 | -109,616 | 0.18% | 11,468,435 |
| 2020-03-31 | 2020-03-27 | 2.012 | 4,860,624 | -3,479 | 0.19% | 9,777,531 |
| 2020-03-30 | 2020-03-26 | 2.023 | 4,864,103 | +175,732 | 0.19% | 9,840,441 |
| 2020-03-27 | 2020-03-25 | 2.046 | 4,688,371 | +38,278 | 0.18% | 9,592,705 |
| 2020-03-26 | 2020-03-24 | 1.977 | 4,650,093 | -31,318 | 0.18% | 9,193,676 |
| 2020-03-25 | 2020-03-23 | 2.023 | 4,681,411 | +33,058 | 0.18% | 9,470,841 |
| 2020-03-23 | 2020-03-19 | 2.069 | 4,648,353 | -399,313 | 0.18% | 9,617,689 |
| 2020-03-20 | 2020-03-18 | 2.081 | 5,047,666 | +283,608 | 0.19% | 10,501,910 |
| 2020-03-19 | 2020-03-17 | 2.241 | 4,764,058 | -174,862 | 0.18% | 10,678,513 |
| 2020-03-18 | 2020-03-16 | 2.184 | 4,938,920 | -182,693 | 0.19% | 10,786,603 |
| 2020-03-17 | 2020-03-13 | 2.276 | 5,121,613 | -229,670 | 0.20% | 11,656,578 |
| 2020-03-16 | 2020-03-12 | 2.391 | 5,351,283 | +123,535 | 0.21% | 12,794,413 |
| 2020-03-13 | 2020-03-11 | 2.402 | 5,227,748 | -1,077,015 | 0.20% | 12,559,144 |
| 2020-03-12 | 2020-03-10 | 2.483 | 6,304,763 | -324,163 | 0.24% | 15,653,867 |
| 2020-03-11 | 2020-03-09 | 2.494 | 6,628,926 | -497,082 | 0.25% | 16,534,917 |
| 2020-03-10 | 2020-03-06 | 2.609 | 7,126,008 | +3,480 | 0.27% | 18,593,934 |
| 2020-03-09 | 2020-03-05 | 2.621 | 7,122,528 | -541,117 | 0.27% | 18,666,725 |
| 2020-03-06 | 2020-03-04 | 2.517 | 7,663,645 | -10,805 | 0.29% | 19,292,060 |
| 2020-03-05 | 2020-03-03 | 2.517 | 7,674,450 | -560,256 | 0.29% | 19,319,260 |
| 2020-03-04 | 2020-03-02 | 2.506 | 8,234,706 | +26,099 | 0.32% | 20,634,964 |
| 2020-03-03 | 2020-02-28 | 2.425 | 8,208,607 | -284,478 | 0.32% | 19,909,073 |
| 2020-03-02 | 2020-02-27 | 2.483 | 8,493,085 | +106,135 | 0.33% | 21,087,172 |
| 2020-02-28 | 2020-02-26 | 2.506 | 8,386,950 | +36,539 | 0.32% | 21,016,465 |
| 2020-02-27 | 2020-02-25 | 2.517 | 8,350,411 | +36,538 | 0.32% | 21,020,889 |
| 2020-02-26 | 2020-02-24 | 2.609 | 8,313,873 | +43,498 | 0.32% | 21,693,437 |
| 2020-02-25 | 2020-02-21 | 2.609 | 8,270,375 | +6,960 | 0.32% | 21,579,937 |
| 2020-02-24 | 2020-02-20 | 2.690 | 8,263,415 | +76,557 | 0.32% | 22,226,677 |
| 2020-02-21 | 2020-02-19 | 2.667 | 8,186,858 | +8,699 | 0.31% | 21,832,545 |
| 2020-02-20 | 2020-02-18 | 2.678 | 8,178,159 | +36,539 | 0.31% | 21,903,352 |
| 2020-02-19 | 2020-02-17 | 2.632 | 8,141,620 | -66,117 | 0.31% | 21,431,148 |
| 2020-02-18 | 2020-02-14 | 2.644 | 8,207,737 | -71,337 | 0.32% | 21,699,533 |
| 2020-02-17 | 2020-02-13 | 2.644 | 8,279,074 | +93,956 | 0.32% | 21,888,133 |
| 2020-02-14 | 2020-02-12 | 2.632 | 8,185,118 | -193,132 | 0.31% | 21,545,647 |
| 2020-02-13 | 2020-02-11 | 2.644 | 8,378,250 | +165,293 | 0.32% | 22,150,333 |
| 2020-02-12 | 2020-02-10 | 2.598 | 8,212,957 | -106,117 | 0.32% | 21,335,710 |
| 2020-02-11 | 2020-02-07 | 2.483 | 8,319,074 | -140,934 | 0.32% | 20,655,126 |
| 2020-02-10 | 2020-02-06 | 2.471 | 8,460,008 | +50,458 | 0.32% | 20,907,801 |
| 2020-02-07 | 2020-02-05 | 2.471 | 8,409,550 | +312,316 | 0.32% | 20,783,100 |
| 2020-02-06 | 2020-02-04 | 2.460 | 8,097,234 | -187,912 | 0.31% | 19,918,177 |
| 2020-02-05 | 2020-02-03 | 2.345 | 8,285,146 | -92,216 | 0.32% | 19,428,061 |
| 2020-02-04 | 2020-01-31 | 2.310 | 8,377,362 | -73,077 | 0.32% | 19,355,414 |
| 2020-02-03 | 2020-01-30 | 2.276 | 8,450,439 | +104,396 | 0.32% | 19,232,847 |
| 2020-01-31 | 2020-01-29 | 2.402 | 8,346,043 | +55,677 | 0.32% | 20,050,538 |
| 2020-01-30 | 2020-01-24 | 2.506 | 8,290,366 | +149,634 | 0.32% | 20,774,439 |
| 2020-01-29 | 2020-01-22 | 2.690 | 8,140,732 | +339,286 | 0.31% | 21,896,688 |
| 2020-01-23 | 2020-01-21 | 2.644 | 7,801,446 | +5,609 | 0.30% | 20,625,385 |
| 2020-01-22 | 2020-01-20 | 2.678 | 7,795,837 | +26,099 | 0.30% | 20,879,389 |
| 2020-01-21 | 2020-01-17 | 2.713 | 7,769,738 | -17,399 | 0.30% | 21,077,422 |
| 2020-01-20 | 2020-01-16 | 2.701 | 7,787,137 | -210,531 | 0.30% | 21,035,110 |
| 2020-01-17 | 2020-01-15 | 2.598 | 7,997,668 | +306,227 | 0.31% | 20,776,430 |
| 2020-01-16 | 2020-01-14 | 2.632 | 7,691,441 | +215,751 | 0.30% | 20,246,144 |
| 2020-01-15 | 2020-01-13 | 2.644 | 7,475,690 | +69,597 | 0.29% | 19,764,154 |
| 2020-01-14 | 2020-01-10 | 2.793 | 7,406,093 | -19 | 0.28% | 20,686,859 |
| 2020-01-10 | 2020-01-08 | 2.517 | 7,406,112 | -19,140 | 0.28% | 18,643,760 |
| 2020-01-09 | 2020-01-07 | 2.437 | 7,425,252 | +15,660 | 0.28% | 18,094,483 |
| 2020-01-07 | 2020-01-03 | 2.287 | 7,409,592 | -438,462 | 0.28% | 16,949,094 |
| 2020-01-03 | 2019-12-31 | 2.356 | 7,848,054 | -29,579 | 0.30% | 18,493,323 |
| 2020-01-02 | 2019-12-27 | 2.379 | 7,877,633 | +471,521 | 0.30% | 18,744,126 |
| 2019-12-30 | 2019-12-24 | 2.391 | 7,406,112 | -5,220 | 0.28% | 17,707,316 |
| 2019-12-27 | 2019-12-20 | 2.299 | 7,411,332 | -130,495 | 0.28% | 17,038,265 |
| 2019-12-23 | 2019-12-19 | 2.299 | 7,541,827 | -357,555 | 0.29% | 17,338,267 |
| 2019-12-20 | 2019-12-18 | 2.299 | 7,899,382 | +10,440 | 0.30% | 18,160,267 |
| 2019-12-19 | 2019-12-17 | 2.299 | 7,888,942 | +205,311 | 0.30% | 18,136,266 |
| 2019-12-18 | 2019-12-16 | 2.264 | 7,683,631 | +2,303,212 | 0.29% | 17,399,303 |
| 2019-12-17 | 2019-12-13 | 2.218 | 5,380,419 | +139,194 | 0.21% | 11,936,377 |
| 2019-12-16 | 2019-12-12 | 2.230 | 5,241,225 | -5,219 | 0.20% | 11,687,824 |
| 2019-12-13 | 2019-12-11 | 2.230 | 5,246,444 | +15,659 | 0.20% | 11,699,462 |
| 2019-12-12 | 2019-12-10 | 2.230 | 5,230,785 | -19,139 | 0.20% | 11,664,543 |
| 2019-12-11 | 2019-12-09 | 2.230 | 5,249,924 | -83,517 | 0.20% | 11,707,222 |
| 2019-12-10 | 2019-12-06 | 2.207 | 5,333,441 | -26,099 | 0.20% | 11,770,850 |
| 2019-12-09 | 2019-12-05 | 2.253 | 5,359,540 | +41,759 | 0.21% | 12,074,877 |
| 2019-12-06 | 2019-12-04 | 2.241 | 5,317,781 | -5,220 | 0.20% | 11,919,668 |
| 2019-12-05 | 2019-12-03 | 2.207 | 5,323,001 | -24,359 | 0.20% | 11,747,809 |
| 2019-12-04 | 2019-12-02 | 2.241 | 5,347,360 | -22,619 | 0.21% | 11,985,969 |
| 2019-12-03 | 2019-11-29 | 2.299 | 5,369,979 | -264,469 | 0.21% | 12,345,301 |
| 2019-12-02 | 2019-11-28 | 2.241 | 5,634,448 | +384,524 | 0.22% | 12,629,469 |
| 2019-11-29 | 2019-11-27 | 2.161 | 5,249,924 | +5,219 | 0.20% | 11,345,143 |
| 2019-11-28 | 2019-11-26 | 2.195 | 5,244,705 | +10,440 | 0.20% | 11,514,724 |
| 2019-11-27 | 2019-11-25 | 2.184 | 5,234,265 | -365,385 | 0.20% | 11,431,637 |
| 2019-11-26 | 2019-11-22 | 2.161 | 5,599,650 | +17,400 | 0.21% | 12,100,905 |
| 2019-11-25 | 2019-11-21 | 2.150 | 5,582,250 | +45,238 | 0.21% | 11,999,137 |
| 2019-11-22 | 2019-11-20 | 2.161 | 5,537,012 | +45,238 | 0.21% | 11,965,543 |
| 2019-11-21 | 2019-11-19 | 2.173 | 5,491,774 | +78,297 | 0.21% | 11,930,910 |
| 2019-11-20 | 2019-11-18 | 2.173 | 5,413,477 | -116,575 | 0.21% | 11,760,810 |
| 2019-11-19 | 2019-11-15 | 2.184 | 5,530,052 | -1,164,011 | 0.21% | 12,077,636 |
| 2019-11-18 | 2019-11-14 | 2.195 | 6,694,063 | +5,220 | 0.26% | 14,696,783 |
| 2019-11-15 | 2019-11-13 | 2.195 | 6,688,843 | -8,700 | 0.26% | 14,685,322 |
| 2019-11-14 | 2019-11-12 | 2.241 | 6,697,543 | -147,024 | 0.26% | 15,012,369 |
| 2019-11-13 | 2019-11-11 | 2.253 | 6,844,567 | -12,179 | 0.26% | 15,420,596 |
| 2019-11-12 | 2019-11-08 | 2.253 | 6,856,746 | -15,660 | 0.26% | 15,448,035 |
| 2019-11-11 | 2019-11-07 | 2.253 | 6,872,406 | +339,286 | 0.26% | 15,483,317 |
| 2019-11-08 | 2019-11-06 | 2.195 | 6,533,120 | -548,947 | 0.25% | 14,343,433 |
| 2019-11-07 | 2019-11-05 | 2.230 | 7,082,067 | +386,264 | 0.27% | 15,792,863 |
| 2019-11-06 | 2019-11-04 | 2.218 | 6,695,803 | -116,575 | 0.26% | 14,854,536 |
| 2019-11-05 | 2019-11-01 | 2.046 | 6,812,378 | +99,176 | 0.26% | 13,938,558 |
| 2019-11-04 | 2019-10-31 | 1.954 | 6,713,202 | +102,655 | 0.26% | 13,118,306 |
| 2019-11-01 | 2019-10-30 | 1.943 | 6,610,547 | +40,019 | 0.25% | 12,841,721 |
| 2019-10-31 | 2019-10-29 | 1.931 | 6,570,528 | +16,529 | 0.25% | 12,688,453 |
| 2019-10-30 | 2019-10-28 | 1.954 | 6,553,999 | -127,015 | 0.25% | 12,807,206 |
| 2019-10-29 | 2019-10-25 | 1.943 | 6,681,014 | +6,960 | 0.26% | 12,978,611 |
| 2019-10-28 | 2019-10-24 | 1.943 | 6,674,054 | +95,696 | 0.26% | 12,965,090 |
| 2019-10-25 | 2019-10-23 | 1.954 | 6,578,358 | +19,139 | 0.25% | 12,854,806 |
| 2019-10-24 | 2019-10-22 | 1.931 | 6,559,219 | -48,718 | 0.25% | 12,666,614 |
| 2019-10-23 | 2019-10-21 | 1.920 | 6,607,937 | -88,736 | 0.25% | 12,684,737 |
| 2019-10-22 | 2019-10-18 | 1.931 | 6,696,673 | +93,956 | 0.26% | 12,932,053 |
| 2019-10-21 | 2019-10-17 | 1.954 | 6,602,717 | -29,579 | 0.25% | 12,902,406 |
| 2019-10-18 | 2019-10-16 | 1.943 | 6,632,296 | +74,817 | 0.25% | 12,883,970 |
| 2019-10-17 | 2019-10-15 | 1.943 | 6,557,479 | -739,469 | 0.25% | 12,738,630 |
| 2019-10-16 | 2019-10-14 | 1.931 | 7,296,948 | +132,235 | 0.28% | 14,091,254 |
| 2019-10-15 | 2019-10-11 | 1.931 | 7,164,713 | +173,992 | 0.27% | 13,835,893 |
| 2019-10-14 | 2019-10-10 | 1.908 | 6,990,721 | +12,180 | 0.27% | 13,339,181 |
| 2019-10-11 | 2019-10-09 | 1.897 | 6,978,541 | +116,575 | 0.27% | 13,235,724 |
| 2019-10-10 | 2019-10-08 | 1.908 | 6,861,966 | +46,978 | 0.26% | 13,093,500 |
| 2019-10-09 | 2019-10-04 | 1.908 | 6,814,988 | +31,319 | 0.26% | 13,003,860 |
| 2019-10-08 | 2019-10-03 | 1.954 | 6,783,669 | +8,699 | 0.26% | 13,256,006 |
| 2019-10-04 | 2019-10-02 | 1.954 | 6,774,970 | +7,961 | 0.26% | 13,239,007 |
| 2019-10-03 | 2019-09-30 | 1.954 | 6,767,009 | +33,059 | 0.26% | 13,223,450 |
| 2019-10-02 | 2019-09-27 | 1.966 | 6,733,950 | +26,099 | 0.26% | 13,236,255 |
| 2019-09-30 | 2019-09-26 | 1.989 | 6,707,851 | -321,616 | 0.26% | 13,339,164 |
| 2019-09-27 | 2019-09-25 | 1.966 | 7,029,467 | +85,256 | 0.27% | 13,817,123 |
| 2019-09-26 | 2019-09-24 | 1.954 | 6,944,211 | +236,630 | 0.27% | 13,569,722 |
| 2019-09-25 | 2019-09-23 | 1.943 | 6,707,581 | -29,578 | 0.26% | 13,030,220 |
| 2019-09-24 | 2019-09-20 | 1.943 | 6,737,159 | -121,196 | 0.26% | 13,087,678 |
| 2019-09-23 | 2019-09-19 | 1.977 | 6,858,355 | +99,176 | 0.26% | 13,559,620 |
| 2019-09-20 | 2019-09-18 | 2.023 | 6,759,179 | +52,198 | 0.26% | 13,674,320 |
| 2019-09-18 | 2019-09-16 | 2.035 | 6,706,981 | -359,295 | 0.26% | 13,645,814 |
| 2019-09-17 | 2019-09-13 | 2.000 | 7,066,276 | +74,817 | 0.27% | 14,133,150 |
| 2019-09-16 | 2019-09-12 | 1.966 | 6,991,459 | +306,227 | 0.27% | 13,742,414 |
| 2019-09-12 | 2019-09-10 | 2.012 | 6,685,232 | -1,145,529 | 0.26% | 13,447,875 |
| 2019-09-11 | 2019-09-09 | 1.943 | 7,830,761 | -984,798 | 0.30% | 15,212,122 |
| 2019-09-10 | 2019-09-06 | 1.793 | 8,815,559 | -194,872 | 0.34% | 15,807,878 |
| 2019-09-09 | 2019-09-05 | 1.816 | 9,010,431 | -939,560 | 0.35% | 16,364,463 |
| 2019-09-06 | 2019-09-04 | 1.747 | 9,949,991 | -19,139 | 0.38% | 17,384,628 |
| 2019-09-05 | 2019-09-03 | 1.713 | 9,969,130 | -208,791 | 0.38% | 17,074,290 |
| 2019-09-04 | 2019-09-02 | 1.713 | 10,177,921 | -1,541,575 | 0.39% | 17,431,889 |
| 2019-09-03 | 2019-08-30 | 1.736 | 11,719,496 | +274,908 | 0.45% | 20,341,595 |
| 2019-09-02 | 2019-08-29 | 1.724 | 11,444,588 | -720,329 | 0.44% | 19,732,883 |
| 2019-08-30 | 2019-08-28 | 1.736 | 12,164,917 | -1,064,835 | 0.47% | 21,114,714 |
| 2019-08-29 | 2019-08-27 | 1.678 | 13,229,752 | -29,579 | 0.51% | 22,202,592 |
| 2019-08-28 | 2019-08-26 | 1.747 | 13,259,331 | -15,659 | 0.51% | 23,166,708 |
| 2019-08-27 | 2019-08-23 | 1.793 | 13,274,990 | -59,158 | 0.51% | 23,804,437 |
| 2019-08-26 | 2019-08-22 | 1.805 | 13,334,148 | +8,700 | 0.51% | 24,063,791 |
| 2019-08-23 | 2019-08-21 | 1.747 | 13,325,448 | +125,274 | 0.51% | 23,282,227 |
| 2019-08-22 | 2019-08-20 | 1.736 | 13,200,174 | +175,733 | 0.51% | 22,911,616 |
| 2019-08-21 | 2019-08-19 | 1.724 | 13,024,441 | -50,458 | 0.50% | 22,456,883 |
| 2019-08-20 | 2019-08-16 | 1.713 | 13,074,899 | -220,970 | 0.50% | 22,393,590 |
| 2019-08-19 | 2019-08-15 | 1.713 | 13,295,869 | +26,098 | 0.51% | 22,772,049 |
| 2019-08-16 | 2019-08-14 | 1.713 | 13,269,771 | +229,671 | 0.51% | 22,727,351 |
| 2019-08-15 | 2019-08-13 | 1.701 | 13,040,100 | -62,638 | 0.50% | 22,184,097 |
| 2019-08-14 | 2019-08-12 | 1.747 | 13,102,738 | +103,526 | 0.50% | 22,893,108 |
| 2019-08-13 | 2019-08-09 | 1.770 | 12,999,212 | -198,352 | 0.50% | 23,011,073 |
| 2019-08-12 | 2019-08-08 | 1.770 | 13,197,564 | -31,318 | 0.51% | 23,362,193 |
| 2019-08-09 | 2019-08-07 | 1.747 | 13,228,882 | +262,729 | 0.51% | 23,113,507 |
| 2019-08-08 | 2019-08-06 | 1.782 | 12,966,153 | +22,619 | 0.50% | 23,101,594 |
| 2019-08-07 | 2019-08-05 | 1.782 | 12,943,534 | -107,876 | 0.50% | 23,061,295 |
| 2019-08-06 | 2019-08-02 | 1.839 | 13,051,410 | -2,018,314 | 0.50% | 24,003,608 |
| 2019-08-05 | 2019-08-01 | 1.851 | 15,069,724 | -2,416,758 | 0.58% | 27,888,830 |
| 2019-08-02 | 2019-07-31 | 1.839 | 17,486,482 | +80,036 | 0.67% | 32,160,408 |
| 2019-08-01 | 2019-07-30 | 1.839 | 17,406,446 | -208,791 | 0.67% | 32,013,209 |
| 2019-07-31 | 2019-07-29 | 1.839 | 17,615,237 | +193,132 | 0.67% | 32,397,208 |
| 2019-07-30 | 2019-07-26 | 1.908 | 17,422,105 | -198,352 | 0.67% | 33,243,583 |
| 2019-07-29 | 2019-07-25 | 1.943 | 17,620,457 | +212,271 | 0.68% | 34,229,692 |
| 2019-07-26 | 2019-07-24 | 1.897 | 17,408,186 | -3,479 | 0.67% | 33,016,922 |
| 2019-07-25 | 2019-07-23 | 1.805 | 17,411,665 | -416,713 | 0.67% | 31,422,380 |
| 2019-07-24 | 2019-07-22 | 1.770 | 17,828,378 | +135,714 | 0.68% | 31,559,613 |
| 2019-07-23 | 2019-07-19 | 1.805 | 17,692,664 | +95,696 | 0.68% | 31,929,491 |
| 2019-07-22 | 2019-07-18 | 1.805 | 17,596,968 | +36,539 | 0.67% | 31,756,791 |
| 2019-07-19 | 2019-07-17 | 1.839 | 17,560,429 | -83,517 | 0.67% | 32,296,408 |
| 2019-07-18 | 2019-07-16 | 1.851 | 17,643,946 | -1,190,109 | 0.68% | 32,652,821 |
| 2019-07-17 | 2019-07-15 | 1.908 | 18,834,055 | -3,048,351 | 0.72% | 35,937,763 |
| 2019-07-16 | 2019-07-12 | 1.908 | 21,882,406 | -2,414,148 | 0.84% | 41,754,403 |
| 2019-07-15 | 2019-07-11 | 1.828 | 24,296,554 | -2,303,663 | 0.93% | 44,405,925 |
| 2019-07-12 | 2019-07-10 | 1.920 | 26,600,217 | -3,384,157 | 1.02% | 51,062,346 |
| 2019-07-11 | 2019-07-09 | 1.977 | 29,984,374 | +398,057 | 1.15% | 59,281,959 |
| 2019-07-10 | 2019-07-08 | 1.931 | 29,586,317 | +157,237 | 1.13% | 57,134,615 |
| 2019-07-09 | 2019-07-05 | 2.575 | 29,429,080 | +2,415,038 | 1.13% | 75,774,629 |
| 2019-07-08 | 2019-07-04 | 2.678 | 27,014,042 | -80,036 | 1.04% | 72,351,012 |
| 2019-07-05 | 2019-07-03 | 2.816 | 27,094,078 | +13,122,525 | 1.04% | 76,302,642 |
| 2019-07-04 | 2019-07-02 | 2.839 | 13,971,553 | -49,968 | 0.54% | 39,668,041 |
| 2019-07-03 | 2019-06-28 | 2.862 | 14,021,521 | -91,172 | 0.54% | 40,132,257 |
| 2019-07-02 | 2019-06-27 | 2.885 | 14,112,693 | +39,805 | 0.54% | 40,717,652 |
| 2019-06-28 | 2019-06-26 | 2.920 | 14,072,888 | -1,740 | 0.54% | 41,088,100 |
| 2019-06-27 | 2019-06-25 | 2.897 | 14,074,628 | +22,619 | 0.54% | 40,769,612 |
| 2019-06-26 | 2019-06-24 | 2.920 | 14,052,009 | -12,180 | 0.54% | 41,027,141 |
| 2019-06-25 | 2019-06-21 | 2.874 | 14,064,189 | -161,813 | 0.54% | 40,416,046 |
| 2019-06-24 | 2019-06-20 | 2.885 | 14,226,002 | -11,069 | 0.55% | 41,044,569 |
| 2019-06-21 | 2019-06-19 | 2.885 | 14,237,071 | +285,927 | 0.55% | 41,076,505 |
| 2019-06-20 | 2019-06-18 | 2.885 | 13,951,144 | +15,370 | 0.53% | 40,251,555 |
| 2019-06-19 | 2019-06-17 | 2.874 | 13,935,774 | -13,919 | 0.53% | 40,047,021 |
| 2019-06-18 | 2019-06-14 | 2.897 | 13,949,693 | -11,144 | 0.53% | 40,407,716 |
| 2019-06-17 | 2019-06-13 | 2.920 | 13,960,837 | -35,333 | 0.53% | 40,760,949 |
| 2019-06-14 | 2019-06-12 | 2.920 | 13,996,170 | +3,480 | 0.54% | 40,864,110 |
| 2019-06-13 | 2019-06-11 | 2.920 | 13,992,690 | +46,978 | 0.54% | 40,853,949 |
| 2019-06-12 | 2019-06-10 | 2.978 | 13,945,712 | +45,003 | 0.53% | 41,528,519 |
| 2019-06-11 | 2019-06-06 | 2.955 | 13,900,709 | +204,170 | 0.53% | 41,069,843 |
| 2019-06-10 | 2019-06-05 | 2.955 | 13,696,539 | +346,425 | 0.53% | 40,466,620 |
| 2019-06-06 | 2019-06-04 | 2.955 | 13,350,114 | +56,517 | 0.52% | 39,443,103 |
| 2019-06-05 | 2019-06-03 | 2.919 | 13,293,597 | -85,632 | 0.52% | 38,810,398 |
| 2019-06-04 | 2019-05-31 | 2.978 | 13,379,229 | +15,414 | 0.52% | 39,841,607 |
| 2019-06-03 | 2019-05-30 | 2.978 | 13,363,815 | -56,792 | 0.52% | 39,795,706 |
| 2019-05-31 | 2019-05-29 | 2.931 | 13,420,607 | +35,799 | 0.52% | 39,337,926 |
| 2019-05-30 | 2019-05-28 | 2.873 | 13,384,808 | +3,425 | 0.52% | 38,451,459 |
| 2019-05-29 | 2019-05-27 | 2.779 | 13,381,383 | -54,804 | 0.52% | 37,191,486 |
| 2019-05-28 | 2019-05-24 | 2.779 | 13,436,187 | -148,065 | 0.52% | 37,343,805 |
| 2019-05-27 | 2019-05-23 | 2.791 | 13,584,252 | +54,804 | 0.53% | 37,913,965 |
| 2019-05-24 | 2019-05-22 | 2.791 | 13,529,448 | -188,390 | 0.53% | 37,761,006 |
| 2019-05-23 | 2019-05-21 | 2.791 | 13,717,838 | -376,134 | 0.53% | 38,286,807 |
| 2019-05-22 | 2019-05-20 | 2.803 | 14,093,972 | -166,126 | 0.55% | 39,501,194 |
| 2019-05-21 | 2019-05-17 | 2.849 | 14,260,098 | -20,058 | 0.56% | 40,632,909 |
| 2019-05-20 | 2019-05-16 | 2.803 | 14,280,156 | -1,417,554 | 0.56% | 40,023,012 |
| 2019-05-17 | 2019-05-15 | 2.849 | 15,697,710 | -761 | 0.61% | 44,729,259 |
| 2019-05-16 | 2019-05-14 | 2.803 | 15,698,471 | -154,993 | 0.61% | 43,998,125 |
| 2019-05-15 | 2019-05-10 | 2.896 | 15,853,464 | +47,954 | 0.62% | 45,913,608 |
| 2019-05-14 | 2019-05-09 | 2.919 | 15,805,510 | -5,138 | 0.62% | 46,143,879 |
| 2019-05-10 | 2019-05-08 | 2.978 | 15,810,648 | -8,564 | 0.62% | 47,082,057 |
| 2019-05-09 | 2019-05-07 | 3.001 | 15,819,212 | +32,541 | 0.62% | 47,477,030 |
| 2019-05-08 | 2019-05-06 | 3.036 | 15,786,671 | +53,091 | 0.61% | 47,932,434 |
| 2019-05-07 | 2019-05-03 | 3.130 | 15,733,580 | -92,482 | 0.61% | 49,241,120 |
| 2019-05-06 | 2019-05-02 | 3.118 | 15,826,062 | +22,660 | 0.62% | 49,345,744 |
| 2019-05-03 | 2019-04-30 | 3.141 | 15,803,402 | +5,138 | 0.62% | 49,644,191 |
| 2019-05-02 | 2019-04-29 | 3.141 | 15,798,264 | +1,895,885 | 0.61% | 49,628,051 |
| 2019-04-30 | 2019-04-26 | 3.118 | 13,902,379 | -42,816 | 0.54% | 43,347,690 |
| 2019-04-29 | 2019-04-25 | 3.130 | 13,945,195 | -704,526 | 0.54% | 43,644,042 |
| 2019-04-26 | 2019-04-24 | 3.130 | 14,649,721 | +25,690 | 0.57% | 45,848,985 |
| 2019-04-25 | 2019-04-23 | 3.165 | 14,624,031 | -135,298 | 0.57% | 46,280,918 |
| 2019-04-24 | 2019-04-18 | 3.176 | 14,759,329 | +147,286 | 0.57% | 46,881,456 |
| 2019-04-23 | 2019-04-17 | 3.188 | 14,612,043 | +11,988 | 0.57% | 46,584,256 |
| 2019-04-18 | 2019-04-16 | 3.176 | 14,600,055 | +25,690 | 0.57% | 46,375,539 |
| 2019-04-17 | 2019-04-15 | 3.130 | 14,574,365 | +51,379 | 0.57% | 45,613,144 |
| 2019-04-16 | 2019-04-12 | 3.095 | 14,522,986 | +260,320 | 0.57% | 44,943,549 |
| 2019-04-15 | 2019-04-11 | 3.095 | 14,262,666 | +27,402 | 0.56% | 44,137,950 |
| 2019-04-12 | 2019-04-10 | 3.130 | 14,235,264 | -135,298 | 0.55% | 44,551,866 |
| 2019-04-11 | 2019-04-09 | 3.165 | 14,370,562 | +23,690 | 0.56% | 45,478,760 |
| 2019-04-10 | 2019-04-08 | 3.165 | 14,346,872 | +292,861 | 0.56% | 45,403,788 |
| 2019-04-09 | 2019-04-04 | 3.235 | 14,054,011 | +102,758 | 0.55% | 45,461,696 |
| 2019-04-08 | 2019-04-03 | 3.235 | 13,951,253 | -59,943 | 0.54% | 45,129,296 |
| 2019-04-04 | 2019-04-02 | 3.200 | 14,011,196 | -526,545 | 0.55% | 44,832,334 |
| 2019-04-03 | 2019-04-01 | 3.200 | 14,537,741 | +431,583 | 0.57% | 46,517,146 |
| 2019-04-02 | 2019-03-29 | 3.246 | 14,106,158 | +51,379 | 0.55% | 45,795,111 |
| 2019-04-01 | 2019-03-28 | 3.270 | 14,054,779 | -15,327 | 0.55% | 45,956,572 |
| 2019-03-29 | 2019-03-27 | 3.270 | 14,070,106 | -446,997 | 0.55% | 46,006,689 |
| 2019-03-28 | 2019-03-26 | 3.258 | 14,517,103 | +18,839 | 0.57% | 47,298,758 |
| 2019-03-27 | 2019-03-25 | 3.270 | 14,498,264 | +394 | 0.56% | 47,406,687 |
| 2019-03-26 | 2019-03-22 | 3.317 | 14,497,870 | +287 | 0.56% | 48,082,619 |
| 2019-03-25 | 2019-03-21 | 3.293 | 14,497,583 | -1,101,274 | 0.56% | 47,743,064 |
| 2019-03-22 | 2019-03-20 | 3.281 | 15,598,857 | +943,661 | 0.61% | 51,187,589 |
| 2019-03-21 | 2019-03-19 | 3.317 | 14,655,196 | +53,091 | 0.57% | 48,604,395 |
| 2019-03-20 | 2019-03-18 | 3.317 | 14,602,105 | +90,770 | 0.57% | 48,428,318 |
| 2019-03-19 | 2019-03-15 | 3.375 | 14,511,335 | -2,565,371 | 0.56% | 48,974,587 |
| 2019-03-18 | 2019-03-14 | 3.445 | 17,076,706 | -316,837 | 0.66% | 58,829,031 |
| 2019-03-15 | 2019-03-13 | 3.445 | 17,393,543 | +1,753,737 | 0.68% | 59,920,530 |
| 2019-03-14 | 2019-03-12 | 3.445 | 15,639,806 | +85,631 | 0.61% | 53,878,929 |
| 2019-03-13 | 2019-03-11 | 3.422 | 15,554,175 | +393,906 | 0.61% | 53,220,650 |
| 2019-03-12 | 2019-03-08 | 3.375 | 15,160,269 | -191,815 | 0.59% | 51,164,687 |
| 2019-03-11 | 2019-03-07 | 3.387 | 15,352,084 | +244,907 | 0.60% | 51,991,328 |
| 2019-03-08 | 2019-03-06 | 3.410 | 15,107,177 | -13,701 | 0.59% | 51,514,767 |
| 2019-03-07 | 2019-03-05 | 3.398 | 15,120,878 | -55,896 | 0.59% | 51,384,907 |
| 2019-03-06 | 2019-03-04 | 3.387 | 15,176,774 | +111,322 | 0.59% | 51,397,624 |
| 2019-03-05 | 2019-03-01 | 3.387 | 15,065,452 | +351,089 | 0.59% | 51,020,621 |
| 2019-03-04 | 2019-02-28 | 3.340 | 14,714,363 | +409,320 | 0.57% | 49,144,291 |
| 2019-03-01 | 2019-02-27 | 3.305 | 14,305,043 | -1,553,359 | 0.56% | 47,276,049 |
| 2019-02-27 | 2019-02-25 | 3.398 | 15,858,402 | +1,856,495 | 0.62% | 53,891,216 |
| 2019-02-26 | 2019-02-22 | 3.492 | 14,001,907 | +205,516 | 0.55% | 48,890,441 |
| 2019-02-25 | 2019-02-21 | 3.457 | 13,796,391 | -37,678 | 0.54% | 47,689,501 |
| 2019-02-22 | 2019-02-20 | 3.340 | 13,834,069 | +35,965 | 0.54% | 46,204,210 |
| 2019-02-21 | 2019-02-19 | 3.352 | 13,798,104 | -4,368,928 | 0.54% | 46,245,224 |
| 2019-02-20 | 2019-02-18 | 3.328 | 18,167,032 | +212,367 | 0.71% | 60,463,658 |
| 2019-02-19 | 2019-02-15 | 3.492 | 17,954,665 | +174,689 | 0.70% | 62,692,281 |
| 2019-02-18 | 2019-02-14 | 3.515 | 17,779,976 | +351,089 | 0.69% | 62,497,586 |
| 2019-02-15 | 2019-02-13 | 3.480 | 17,428,887 | +371,642 | 0.68% | 60,652,889 |
| 2019-02-14 | 2019-02-12 | 3.527 | 17,057,245 | +1,097,798 | 0.66% | 60,156,340 |
| 2019-02-13 | 2019-02-11 | 3.503 | 15,959,447 | +364,791 | 0.62% | 55,911,954 |
| 2019-02-12 | 2019-02-08 | 3.562 | 15,594,656 | +203,803 | 0.61% | 55,544,519 |
| 2019-02-11 | 2019-02-04 | 3.562 | 15,390,853 | +693,617 | 0.60% | 54,818,621 |
| 2019-02-08 | 2019-01-31 | 3.527 | 14,697,236 | -22,264 | 0.57% | 51,833,220 |
| 2019-02-01 | 2019-01-30 | 3.538 | 14,719,500 | +325,400 | 0.57% | 52,083,632 |
| 2019-01-31 | 2019-01-29 | 3.457 | 14,394,100 | +232,918 | 0.56% | 49,755,581 |
| 2019-01-30 | 2019-01-28 | 3.363 | 14,161,182 | +635,387 | 0.55% | 47,627,476 |
| 2019-01-29 | 2019-01-25 | 3.363 | 13,525,795 | +306,561 | 0.53% | 45,490,516 |
| 2019-01-28 | 2019-01-24 | 3.328 | 13,219,234 | +58,230 | 0.51% | 43,996,358 |
| 2019-01-25 | 2019-01-23 | 3.352 | 13,161,004 | +20,552 | 0.51% | 44,109,943 |
| 2019-01-24 | 2019-01-22 | 3.363 | 13,140,452 | -429,871 | 0.51% | 44,194,514 |
| 2019-01-23 | 2019-01-21 | 3.375 | 13,570,323 | +83,919 | 0.53% | 45,798,748 |
| 2019-01-22 | 2019-01-18 | 3.375 | 13,486,404 | +73,643 | 0.52% | 45,515,528 |
| 2019-01-21 | 2019-01-17 | 3.375 | 13,412,761 | +123,309 | 0.52% | 45,266,989 |
| 2019-01-18 | 2019-01-16 | 3.387 | 13,289,452 | -6,850 | 0.52% | 45,006,024 |
| 2019-01-17 | 2019-01-15 | 3.422 | 13,296,302 | +142,149 | 0.52% | 45,495,042 |
| 2019-01-16 | 2019-01-14 | 3.410 | 13,154,153 | +30,827 | 0.51% | 44,855,047 |
| 2019-01-15 | 2019-01-11 | 3.410 | 13,123,326 | -328,826 | 0.51% | 44,749,928 |
| 2019-01-14 | 2019-01-10 | 3.398 | 13,452,152 | +56,517 | 0.52% | 45,714,116 |
| 2019-01-11 | 2019-01-09 | 3.387 | 13,395,635 | +32,540 | 0.52% | 45,365,623 |
| 2019-01-10 | 2019-01-08 | 3.410 | 13,363,095 | +35,966 | 0.52% | 45,567,529 |
| 2019-01-09 | 2019-01-07 | 3.422 | 13,327,129 | -5,138 | 0.52% | 45,600,520 |
| 2019-01-08 | 2019-01-04 | 3.375 | 13,332,267 | +150,711 | 0.52% | 44,995,328 |
| 2019-01-07 | 2019-01-03 | 3.375 | 13,181,556 | +32,540 | 0.51% | 44,486,690 |
| 2019-01-04 | 2019-01-02 | 3.387 | 13,149,016 | +58,230 | 0.51% | 44,530,424 |
| 2019-01-03 | 2018-12-31 | 3.527 | 13,090,786 | -6,851 | 0.51% | 46,167,700 |
| 2019-01-02 | 2018-12-27 | 3.363 | 13,097,637 | +35,966 | 0.51% | 44,050,517 |
| 2018-12-28 | 2018-12-24 | 3.200 | 13,061,671 | -395,619 | 0.51% | 41,794,090 |
| 2018-12-27 | 2018-12-20 | 3.246 | 13,457,290 | +39,391 | 0.52% | 43,688,585 |
| 2018-12-21 | 2018-12-19 | 3.188 | 13,417,899 | +126,735 | 0.52% | 42,777,238 |
| 2018-12-20 | 2018-12-18 | 3.141 | 13,291,164 | +77,068 | 0.52% | 41,752,345 |
| 2018-12-19 | 2018-12-17 | 3.153 | 13,214,096 | +10,276 | 0.51% | 41,664,560 |
| 2018-12-18 | 2018-12-14 | 3.153 | 13,203,820 | -32,540 | 0.51% | 41,632,159 |
| 2018-12-17 | 2018-12-13 | 3.153 | 13,236,360 | +1,713 | 0.52% | 41,734,759 |
| 2018-12-14 | 2018-12-12 | 3.141 | 13,234,647 | +1,712 | 0.52% | 41,574,805 |
| 2018-12-13 | 2018-12-11 | 3.060 | 13,232,935 | +11,989 | 0.52% | 40,487,694 |
| 2018-12-12 | 2018-12-10 | 3.083 | 13,220,946 | +63,367 | 0.51% | 40,759,799 |
| 2018-12-11 | 2018-12-07 | 3.130 | 13,157,579 | -51,379 | 0.51% | 41,179,053 |
| 2018-12-10 | 2018-12-06 | 3.095 | 13,208,958 | +1,713 | 0.51% | 40,877,093 |
| 2018-12-07 | 2018-12-05 | 3.176 | 13,207,245 | +53,092 | 0.51% | 41,951,425 |
| 2018-12-06 | 2018-12-04 | 3.211 | 13,154,153 | +75,355 | 0.51% | 42,243,623 |
| 2018-12-05 | 2018-12-03 | 3.200 | 13,078,798 | +8,564 | 0.51% | 41,848,893 |
| 2018-12-04 | 2018-11-30 | 3.200 | 13,070,234 | +8,563 | 0.51% | 41,821,490 |
| 2018-11-29 | 2018-11-27 | 3.270 | 13,061,671 | -20,863 | 0.51% | 42,709,289 |
| 2018-11-28 | 2018-11-26 | 3.153 | 13,082,534 | +20,552 | 0.51% | 41,249,740 |
| 2018-11-09 | 2018-11-07 | 2.873 | 13,061,982 | -22,264 | 0.51% | 37,524,055 |
| 2018-11-05 | 2018-11-01 | 2.838 | 13,084,246 | +6,850 | 0.51% | 37,129,624 |
| 2018-11-02 | 2018-10-31 | 2.849 | 13,077,396 | -297,998 | 0.51% | 37,262,902 |
| 2018-11-01 | 2018-10-30 | 2.861 | 13,375,394 | -217,504 | 0.52% | 38,268,218 |
| 2018-10-31 | 2018-10-29 | 2.838 | 13,592,898 | +77,068 | 0.53% | 38,573,043 |
| 2018-10-30 | 2018-10-26 | 2.779 | 13,515,830 | +17,126 | 0.53% | 37,565,161 |
| 2018-10-29 | 2018-10-25 | 2.779 | 13,498,704 | -1,883,896 | 0.53% | 37,517,562 |
| 2018-10-26 | 2018-10-24 | 2.791 | 15,382,600 | -296,286 | 0.60% | 42,933,196 |
| 2018-10-25 | 2018-10-23 | 2.814 | 15,678,886 | +8,563 | 0.61% | 44,126,331 |
| 2018-10-24 | 2018-10-22 | 2.803 | 15,670,323 | -6,850 | 0.61% | 43,919,235 |
| 2018-10-23 | 2018-10-19 | 2.803 | 15,677,173 | +6,850 | 0.61% | 43,938,433 |
| 2018-10-22 | 2018-10-18 | 2.826 | 15,670,323 | -1,712 | 0.61% | 44,285,228 |
| 2018-10-19 | 2018-10-16 | 2.826 | 15,672,035 | +1,712 | 0.61% | 44,290,067 |
| 2018-10-18 | 2018-10-15 | 2.814 | 15,670,323 | -5,138 | 0.61% | 44,102,232 |
| 2018-10-16 | 2018-10-12 | 2.826 | 15,675,461 | +5,138 | 0.61% | 44,299,749 |
| 2018-10-12 | 2018-10-10 | 2.955 | 15,670,323 | -253,470 | 0.61% | 46,298,193 |
| 2018-10-04 | 2018-10-02 | 2.955 | 15,923,793 | +17,127 | 0.62% | 47,047,074 |
| 2018-10-02 | 2018-09-27 | 3.048 | 15,906,666 | +18,839 | 0.62% | 48,482,527 |
| 2018-09-28 | 2018-09-26 | 2.990 | 15,887,827 | +65,080 | 0.62% | 47,497,422 |
| 2018-09-26 | 2018-09-21 | 3.013 | 15,822,747 | +18,839 | 0.62% | 47,672,416 |
| 2018-09-24 | 2018-09-20 | 2.966 | 15,803,908 | -1,713 | 0.62% | 46,877,429 |
| 2018-09-21 | 2018-09-19 | 3.001 | 15,805,621 | -3,425 | 0.62% | 47,436,240 |
| 2018-09-20 | 2018-09-18 | 2.990 | 15,809,046 | +1,712 | 0.62% | 47,261,903 |
| 2018-09-19 | 2018-09-17 | 2.990 | 15,807,334 | +5,138 | 0.62% | 47,256,785 |
| 2018-09-18 | 2018-09-14 | 2.966 | 15,802,196 | -6,850 | 0.62% | 46,872,351 |
| 2018-09-17 | 2018-09-13 | 2.955 | 15,809,046 | +11,988 | 0.62% | 46,708,052 |
| 2018-09-14 | 2018-09-12 | 2.990 | 15,797,058 | +1,713 | 0.61% | 47,226,064 |
| 2018-09-13 | 2018-09-11 | 3.025 | 15,795,345 | -186,677 | 0.61% | 47,774,313 |
| 2018-09-12 | 2018-09-10 | 3.036 | 15,982,022 | -95,908 | 0.62% | 48,525,570 |
| 2018-09-11 | 2018-09-07 | 3.106 | 16,077,930 | -44,528 | 0.63% | 49,943,313 |
| 2018-09-10 | 2018-09-06 | 3.118 | 16,122,458 | +140,436 | 0.63% | 50,269,908 |
| 2018-09-07 | 2018-09-05 | 3.130 | 15,982,022 | -8,563 | 0.62% | 50,018,665 |
| 2018-09-06 | 2018-09-04 | 3.200 | 15,990,585 | +222,642 | 0.62% | 51,165,885 |
| 2018-09-05 | 2018-09-03 | 3.246 | 15,767,943 | -46,241 | 0.61% | 51,190,033 |
| 2018-09-04 | 2018-08-31 | 3.422 | 15,814,184 | -22,264 | 0.62% | 54,110,305 |
| 2018-09-03 | 2018-08-30 | 3.281 | 15,836,448 | +188,389 | 0.62% | 51,967,243 |
| 2018-08-31 | 2018-08-29 | 3.118 | 15,648,059 | -46,241 | 0.61% | 48,790,729 |
| 2018-08-30 | 2018-08-28 | 3.118 | 15,694,300 | -5,138 | 0.61% | 48,934,909 |
| 2018-08-29 | 2018-08-27 | 3.176 | 15,699,438 | -53,091 | 0.61% | 49,867,613 |
| 2018-08-28 | 2018-08-24 | 3.141 | 15,752,529 | -22,265 | 0.61% | 49,484,381 |
| 2018-08-27 | 2018-08-23 | 3.153 | 15,774,794 | -1,712 | 0.61% | 49,738,540 |
| 2018-08-24 | 2018-08-22 | 3.165 | 15,776,506 | -5,138 | 0.61% | 49,928,175 |
| 2018-08-23 | 2018-08-21 | 3.153 | 15,781,644 | +5,403 | 0.61% | 49,760,139 |
| 2018-08-22 | 2018-08-20 | 3.141 | 15,776,241 | -20,551 | 0.61% | 49,558,869 |
| 2018-08-21 | 2018-08-17 | 3.118 | 15,796,792 | -27,402 | 0.61% | 49,254,480 |
| 2018-08-20 | 2018-08-16 | 3.188 | 15,824,194 | +244,906 | 0.62% | 50,448,681 |
| 2018-08-16 | 2018-08-14 | 3.258 | 15,579,288 | +5,138 | 0.61% | 50,759,506 |
| 2018-08-10 | 2018-08-08 | 3.176 | 15,574,150 | -25,498 | 0.61% | 49,469,649 |
| 2018-08-09 | 2018-08-07 | 3.141 | 15,599,648 | -282,585 | 0.61% | 49,004,127 |
| 2018-08-08 | 2018-08-06 | 3.153 | 15,882,233 | -351,090 | 0.62% | 50,077,300 |
| 2018-08-07 | 2018-08-03 | 3.200 | 16,233,323 | -11,988 | 0.63% | 51,942,586 |
| 2018-08-06 | 2018-08-02 | 3.293 | 16,245,311 | -29,115 | 0.63% | 53,498,636 |
| 2018-08-03 | 2018-08-01 | 3.457 | 16,274,426 | +8,563 | 0.63% | 56,255,238 |
| 2018-08-02 | 2018-07-31 | 3.550 | 16,265,863 | +3,425 | 0.63% | 57,745,250 |
| 2018-08-01 | 2018-07-30 | 3.527 | 16,262,438 | +79,693 | 0.63% | 57,353,268 |
| 2018-07-26 | 2018-07-24 | 3.317 | 16,182,745 | -6,851 | 0.63% | 53,670,557 |
| 2018-07-25 | 2018-07-23 | 3.363 | 16,189,596 | -6,850 | 0.63% | 54,449,522 |
| 2018-07-24 | 2018-07-20 | 3.363 | 16,196,446 | -3,426 | 0.63% | 54,472,560 |
| 2018-07-23 | 2018-07-19 | 3.340 | 16,199,872 | +101,046 | 0.63% | 54,105,721 |
| 2018-07-20 | 2018-07-18 | 3.387 | 16,098,826 | +6,850 | 0.63% | 54,520,243 |
| 2018-07-19 | 2018-07-17 | 3.375 | 16,091,976 | +17,127 | 0.63% | 54,309,123 |
| 2018-07-18 | 2018-07-16 | 3.410 | 16,074,849 | -109,609 | 0.63% | 54,814,484 |
| 2018-07-17 | 2018-07-13 | 3.468 | 16,184,458 | +25,690 | 0.63% | 56,133,249 |
| 2018-07-16 | 2018-07-12 | 3.480 | 16,158,768 | -1,713 | 0.63% | 56,232,849 |
| 2018-07-13 | 2018-07-11 | 3.503 | 16,160,481 | +6,850 | 0.63% | 56,616,252 |
| 2018-07-12 | 2018-07-10 | 3.527 | 16,153,631 | -22,264 | 0.63% | 56,969,535 |
| 2018-07-11 | 2018-07-09 | 3.480 | 16,175,895 | -3,425 | 0.63% | 56,292,451 |
| 2018-07-10 | 2018-07-06 | 3.422 | 16,179,320 | +32,540 | 0.63% | 55,359,666 |
| 2018-07-06 | 2018-07-04 | 3.492 | 16,146,780 | -25,690 | 0.63% | 56,379,691 |
| 2018-07-05 | 2018-07-03 | 3.468 | 16,172,470 | +3,426 | 0.63% | 56,091,671 |
| 2018-07-04 | 2018-06-29 | 3.398 | 16,169,044 | +94,195 | 0.63% | 54,946,863 |
| 2018-07-03 | 2018-06-28 | 3.503 | 16,074,849 | -399,044 | 0.63% | 56,316,250 |
| 2018-06-29 | 2018-06-27 | 3.597 | 16,473,893 | +171,263 | 0.64% | 59,253,299 |
| 2018-06-28 | 2018-06-26 | 3.620 | 16,302,630 | +17,127 | 0.63% | 59,018,061 |
| 2018-06-27 | 2018-06-25 | 3.644 | 16,285,503 | -210,654 | 0.63% | 59,336,421 |
| 2018-06-26 | 2018-06-22 | 3.620 | 16,496,157 | +56,517 | 0.64% | 59,718,659 |
| 2018-06-22 | 2018-06-20 | 3.562 | 16,439,640 | -23,977 | 0.64% | 58,554,155 |
| 2018-06-21 | 2018-06-19 | 3.620 | 16,463,617 | +47,953 | 0.64% | 59,600,860 |
| 2018-06-20 | 2018-06-15 | 3.725 | 16,415,664 | +56,517 | 0.64% | 61,152,570 |
| 2018-06-19 | 2018-06-14 | 3.725 | 16,359,147 | +29,115 | 0.64% | 60,942,029 |
| 2018-06-15 | 2018-06-13 | 3.737 | 16,330,032 | +133,586 | 0.64% | 61,024,269 |
| 2018-06-14 | 2018-06-12 | 3.725 | 16,196,446 | +184,964 | 0.63% | 60,335,926 |
| 2018-06-13 | 2018-06-11 | 3.679 | 16,011,482 | -607,985 | 0.62% | 58,898,965 |
| 2018-06-12 | 2018-06-08 | 3.656 | 16,619,467 | +938,523 | 0.65% | 60,757,485 |
| 2018-06-11 | 2018-06-07 | 3.573 | 15,680,944 | +548,195 | 0.61% | 56,027,773 |
| 2018-06-08 | 2018-06-06 | 3.585 | 15,132,749 | +87,904 | 0.60% | 54,248,117 |
| 2018-06-06 | 2018-06-04 | 3.478 | 15,044,845 | +397,259 | 0.59% | 52,331,028 |
| 2018-06-05 | 2018-06-01 | 3.443 | 14,647,586 | +38,881 | 0.58% | 50,429,337 |
| 2018-06-04 | 2018-05-31 | 3.431 | 14,608,705 | -287,379 | 0.58% | 50,122,639 |
| 2018-06-01 | 2018-05-30 | 3.467 | 14,896,084 | +10,143 | 0.59% | 51,637,350 |
| 2018-05-31 | 2018-05-29 | 3.537 | 14,885,941 | +84,523 | 0.59% | 52,658,890 |
| 2018-05-29 | 2018-05-25 | 3.585 | 14,801,418 | +84,523 | 0.58% | 53,060,357 |
| 2018-05-25 | 2018-05-23 | 3.431 | 14,716,895 | +1,691 | 0.58% | 50,493,841 |
| 2018-05-18 | 2018-05-16 | 3.123 | 14,715,204 | -96,357 | 0.58% | 45,961,525 |
| 2018-05-17 | 2018-05-15 | 3.029 | 14,811,561 | +11,833 | 0.58% | 44,860,593 |
| 2018-05-15 | 2018-05-11 | 3.041 | 14,799,728 | +27,048 | 0.58% | 44,999,851 |
| 2018-05-14 | 2018-05-10 | 3.005 | 14,772,680 | -95,545 | 0.58% | 44,393,279 |
| 2018-05-09 | 2018-05-07 | 3.135 | 14,868,225 | +43,952 | 0.59% | 46,615,378 |
| 2018-05-07 | 2018-05-03 | 3.171 | 14,824,273 | -1,691 | 0.58% | 47,003,740 |
| 2018-04-30 | 2018-04-26 | 3.064 | 14,825,964 | -13,523 | 0.58% | 45,430,438 |
| 2018-04-20 | 2018-04-18 | 3.076 | 14,839,487 | +194,403 | 0.59% | 45,647,443 |
| 2018-04-17 | 2018-04-13 | 3.076 | 14,645,084 | +37,190 | 0.58% | 45,049,443 |
| 2018-04-16 | 2018-04-12 | 3.052 | 14,607,894 | -125,939 | 0.58% | 44,589,390 |
| 2018-04-10 | 2018-04-06 | 3.135 | 14,733,833 | +60,856 | 0.58% | 46,194,028 |
| 2018-04-06 | 2018-04-03 | 3.194 | 14,672,977 | -10,726 | 0.58% | 46,871,215 |
| 2018-04-04 | 2018-03-29 | 3.159 | 14,683,703 | -8,045 | 0.58% | 46,384,306 |
| 2018-04-03 | 2018-03-28 | 2.993 | 14,691,748 | -14,747 | 0.58% | 43,976,251 |
| 2018-03-29 | 2018-03-27 | 2.993 | 14,706,495 | -211,599 | 0.58% | 44,020,393 |
| 2018-03-27 | 2018-03-23 | 2.946 | 14,918,094 | -169,046 | 0.59% | 43,947,776 |
| 2018-03-26 | 2018-03-22 | 3.029 | 15,087,140 | -15,214 | 0.59% | 45,695,254 |
| 2018-03-23 | 2018-03-21 | 3.005 | 15,102,354 | -15,215 | 0.60% | 45,383,980 |
| 2018-03-13 | 2018-03-09 | 3.064 | 15,117,569 | -123,403 | 0.60% | 46,323,988 |
| 2018-03-12 | 2018-03-08 | 3.076 | 15,240,972 | +5,071 | 0.60% | 46,882,442 |
| 2018-03-09 | 2018-03-07 | 3.076 | 15,235,901 | +5,071 | 0.60% | 46,866,844 |
| 2018-03-08 | 2018-03-06 | 3.029 | 15,230,830 | +1,691 | 0.60% | 46,130,456 |
| 2018-03-07 | 2018-03-05 | 3.052 | 15,229,139 | +1,690 | 0.60% | 46,485,689 |
| 2018-03-05 | 2018-03-01 | 3.171 | 15,227,449 | +1,691 | 0.60% | 48,282,101 |
| 2018-03-02 | 2018-02-28 | 3.183 | 15,225,758 | -1,691 | 0.60% | 48,456,877 |
| 2018-03-01 | 2018-02-27 | 3.183 | 15,227,449 | +104,809 | 0.60% | 48,462,258 |
| 2018-02-28 | 2018-02-26 | 3.194 | 15,122,640 | +3,381 | 0.60% | 48,307,615 |
| 2018-02-27 | 2018-02-23 | 3.194 | 15,119,259 | +1,690 | 0.60% | 48,296,814 |
| 2018-02-23 | 2018-02-21 | 3.194 | 15,117,569 | +422,616 | 0.60% | 48,291,416 |
| 2018-02-14 | 2018-02-12 | 2.899 | 14,694,953 | -483,472 | 0.58% | 42,594,988 |
| 2018-02-13 | 2018-02-09 | 2.899 | 15,178,425 | +314,426 | 0.60% | 43,996,386 |
| 2018-02-12 | 2018-02-08 | 2.970 | 14,863,999 | +118,332 | 0.59% | 44,140,130 |
| 2018-02-09 | 2018-02-07 | 2.958 | 14,745,667 | -18,595 | 0.58% | 43,614,274 |
| 2018-02-01 | 2018-01-30 | 2.970 | 14,764,262 | +21,976 | 0.58% | 43,843,951 |
| 2018-01-30 | 2018-01-26 | 2.958 | 14,742,286 | +3,381 | 0.58% | 43,604,274 |
| 2018-01-26 | 2018-01-24 | 2.981 | 14,738,905 | -265,402 | 0.58% | 43,943,028 |
| 2018-01-25 | 2018-01-23 | 2.981 | 15,004,307 | +50,713 | 0.59% | 44,734,305 |
| 2018-01-24 | 2018-01-22 | 2.958 | 14,953,594 | +1,691 | 0.59% | 44,229,274 |
| 2018-01-23 | 2018-01-19 | 3.005 | 14,951,903 | +45,642 | 0.59% | 44,931,861 |
| 2018-01-22 | 2018-01-18 | 2.981 | 14,906,261 | +5,072 | 0.59% | 44,441,988 |
| 2018-01-19 | 2018-01-17 | 3.005 | 14,901,189 | +67,618 | 0.59% | 44,779,460 |
| 2018-01-17 | 2018-01-15 | 2.958 | 14,833,571 | +30,429 | 0.58% | 43,874,273 |
| 2018-01-12 | 2018-01-10 | 3.123 | 14,803,142 | +1,690 | 0.58% | 46,236,191 |
| 2018-01-09 | 2018-01-05 | 3.183 | 14,801,452 | +35,500 | 0.58% | 47,106,498 |
| 2018-01-05 | 2018-01-03 | 3.218 | 14,765,952 | +468,258 | 0.58% | 47,517,608 |
| 2018-01-02 | 2017-12-28 | 3.218 | 14,297,694 | +272,165 | 0.56% | 46,010,729 |
| 2017-12-27 | 2017-12-21 | 3.123 | 14,025,529 | +18,595 | 0.55% | 43,807,391 |
| 2017-12-20 | 2017-12-18 | 3.159 | 14,006,934 | +1,690 | 0.55% | 44,246,463 |
| 2017-12-15 | 2017-12-13 | 3.005 | 14,005,244 | -845,231 | 0.55% | 42,087,062 |
| 2017-12-14 | 2017-12-12 | 2.981 | 14,850,475 | +5,071 | 0.59% | 44,275,666 |
| 2017-12-11 | 2017-12-07 | 2.958 | 14,845,404 | -21,976 | 0.59% | 43,909,273 |
| 2017-12-08 | 2017-12-06 | 2.993 | 14,867,380 | +21,976 | 0.59% | 44,501,964 |
| 2017-12-06 | 2017-12-04 | 3.052 | 14,845,404 | -246,808 | 0.59% | 45,314,369 |
| 2017-12-05 | 2017-12-01 | 2.993 | 15,092,212 | -20,285 | 0.60% | 45,174,945 |
| 2017-11-29 | 2017-11-27 | 3.052 | 15,112,497 | +92,975 | 0.60% | 46,129,649 |
| 2017-11-28 | 2017-11-24 | 3.076 | 15,019,522 | -3,381 | 0.59% | 46,201,244 |
| 2017-11-27 | 2017-11-23 | 3.041 | 15,022,903 | +160,594 | 0.59% | 45,678,433 |
| 2017-11-23 | 2017-11-21 | 3.005 | 14,862,309 | -27,047 | 0.59% | 44,662,622 |
| 2017-11-22 | 2017-11-20 | 3.041 | 14,889,356 | +43,952 | 0.59% | 45,272,372 |
| 2017-11-20 | 2017-11-16 | 3.135 | 14,845,404 | +463,187 | 0.59% | 46,543,829 |
| 2017-11-17 | 2017-11-15 | 3.135 | 14,382,217 | +212,998 | 0.57% | 45,091,629 |
| 2017-11-16 | 2017-11-14 | 3.194 | 14,169,219 | -253,569 | 0.56% | 45,262,016 |
| 2017-11-10 | 2017-11-08 | 3.277 | 14,422,788 | -11,833 | 0.57% | 47,266,474 |
| 2017-11-09 | 2017-11-07 | 3.301 | 14,434,621 | -272,165 | 0.57% | 47,646,807 |
| 2017-11-08 | 2017-11-06 | 3.194 | 14,706,786 | +283,998 | 0.58% | 46,979,215 |
| 2017-11-07 | 2017-11-03 | 3.230 | 14,422,788 | +473,330 | 0.57% | 46,583,925 |
| 2017-10-19 | 2017-10-17 | 3.254 | 13,949,458 | -422,616 | 0.55% | 45,385,199 |
| 2017-10-16 | 2017-10-12 | 3.289 | 14,372,074 | -23,667 | 0.57% | 47,270,311 |
| 2017-10-12 | 2017-10-10 | 3.419 | 14,395,741 | -436,984 | 0.57% | 49,221,640 |
| 2017-10-10 | 2017-10-06 | 3.502 | 14,832,725 | -384,086 | 0.58% | 51,944,177 |
| 2017-10-04 | 2017-09-29 | 3.443 | 15,216,811 | -845,232 | 0.60% | 52,389,089 |
| 2017-10-03 | 2017-09-28 | 3.183 | 16,062,043 | -8,452 | 0.63% | 51,118,403 |
| 2017-09-29 | 2017-09-27 | 3.313 | 16,070,495 | +395,568 | 0.63% | 53,236,746 |
| 2017-09-28 | 2017-09-26 | 3.265 | 15,674,927 | -386,271 | 0.62% | 51,184,542 |
| 2017-09-15 | 2017-09-13 | 2.792 | 16,061,198 | -248,498 | 0.63% | 44,845,013 |
| 2017-09-14 | 2017-09-12 | 2.579 | 16,309,696 | +23,666 | 0.64% | 42,065,550 |
| 2017-09-13 | 2017-09-11 | 2.378 | 16,286,030 | +40,572 | 0.64% | 38,728,930 |
| 2017-09-12 | 2017-09-08 | 2.354 | 16,245,458 | +60,856 | 0.64% | 38,248,046 |
| 2017-09-11 | 2017-09-07 | 2.307 | 16,184,602 | -197,784 | 0.64% | 37,338,842 |
| 2017-09-08 | 2017-09-06 | 2.295 | 16,382,386 | +45,643 | 0.65% | 37,601,321 |
| 2017-09-06 | 2017-09-04 | 2.283 | 16,336,743 | -267,939 | 0.64% | 37,303,278 |
| 2017-09-05 | 2017-09-01 | 2.307 | 16,604,682 | -92,975 | 0.65% | 38,307,992 |
| 2017-09-04 | 2017-08-31 | 2.283 | 16,697,657 | +7,726,263 | 0.66% | 38,127,388 |
| 2017-08-30 | 2017-08-28 | 2.319 | 8,971,394 | -258,641 | 0.35% | 20,803,682 |
| 2017-08-29 | 2017-08-25 | 2.331 | 9,230,035 | +402,330 | 0.36% | 21,512,644 |
| 2017-08-28 | 2017-08-24 | 2.343 | 8,827,705 | -234,974 | 0.35% | 20,679,366 |
| 2017-08-25 | 2017-08-22 | 2.319 | 9,062,679 | -331,331 | 0.36% | 21,015,362 |
| 2017-08-24 | 2017-08-21 | 2.319 | 9,394,010 | +672,804 | 0.37% | 21,783,683 |
| 2017-08-22 | 2017-08-18 | 2.319 | 8,721,206 | +52,405 | 0.34% | 20,223,524 |
| 2017-08-21 | 2017-08-17 | 2.343 | 8,668,801 | -6,762 | 0.34% | 20,307,125 |
| 2017-08-18 | 2017-08-16 | 2.343 | 8,675,563 | +199,475 | 0.34% | 20,322,965 |
| 2017-08-15 | 2017-08-11 | 2.319 | 8,476,088 | +38,965 | 0.33% | 19,655,122 |
| 2017-08-14 | 2017-08-10 | 2.343 | 8,437,123 | +2,789,264 | 0.33% | 19,764,407 |
| 2017-08-11 | 2017-08-09 | 2.343 | 5,647,859 | -115,796 | 0.22% | 13,230,408 |
| 2017-08-10 | 2017-08-08 | 2.343 | 5,763,655 | +167,356 | 0.23% | 13,501,667 |
| 2017-08-09 | 2017-08-07 | 2.343 | 5,596,299 | -16,060 | 0.22% | 13,109,626 |
| 2017-08-08 | 2017-08-04 | 2.343 | 5,612,359 | -87,904 | 0.22% | 13,147,248 |
| 2017-08-07 | 2017-08-03 | 2.343 | 5,700,263 | -371,902 | 0.22% | 13,353,168 |
| 2017-08-04 | 2017-08-02 | 2.343 | 6,072,165 | -16,989 | 0.24% | 14,224,368 |
| 2017-08-03 | 2017-08-01 | 2.343 | 6,089,154 | -398,949 | 0.24% | 14,264,165 |
| 2017-08-02 | 2017-07-31 | 2.319 | 6,488,103 | -211,308 | 0.26% | 15,045,202 |
| 2017-07-31 | 2017-07-27 | 2.331 | 6,699,411 | -846 | 0.26% | 15,614,463 |
| 2017-07-27 | 2017-07-25 | 2.343 | 6,700,257 | -240,891 | 0.26% | 15,695,706 |
| 2017-07-24 | 2017-07-20 | 2.343 | 6,941,148 | +241,737 | 0.27% | 16,260,006 |
| 2017-07-21 | 2017-07-19 | 2.354 | 6,699,411 | +544,329 | 0.26% | 15,772,986 |
| 2017-07-20 | 2017-07-18 | 2.307 | 6,155,082 | +1,047,504 | 0.24% | 14,200,141 |
| 2017-07-19 | 2017-07-17 | 2.295 | 5,107,578 | +271,319 | 0.20% | 11,723,059 |
| 2017-07-18 | 2017-07-14 | 2.272 | 4,836,259 | +345,362 | 0.19% | 10,985,884 |
| 2017-07-17 | 2017-07-13 | 2.260 | 4,490,897 | -69,309 | 0.18% | 10,148,239 |
| 2017-07-14 | 2017-07-12 | 2.212 | 4,560,206 | +248,414 | 0.18% | 10,089,050 |
| 2017-07-07 | 2017-07-05 | 2.177 | 4,311,792 | -1,734,416 | 0.17% | 9,386,417 |
| 2017-07-06 | 2017-07-04 | 2.165 | 6,046,208 | +126,785 | 0.24% | 13,090,565 |
| 2017-07-05 | 2017-07-03 | 2.201 | 5,919,423 | +211,308 | 0.23% | 13,026,164 |
| 2017-07-04 | 2017-06-30 | 2.236 | 5,708,115 | +91,285 | 0.23% | 12,763,763 |
| 2017-06-30 | 2017-06-28 | 2.283 | 5,616,830 | +331,331 | 0.22% | 12,825,456 |
| 2017-06-28 | 2017-06-26 | 2.366 | 5,285,499 | -808,042 | 0.21% | 12,506,627 |
| 2017-06-27 | 2017-06-23 | 2.366 | 6,093,541 | +91,285 | 0.24% | 14,418,628 |
| 2017-06-26 | 2017-06-22 | 2.390 | 6,002,256 | +867,208 | 0.24% | 14,344,655 |
| 2017-06-22 | 2017-06-20 | 2.283 | 5,135,048 | +422,616 | 0.20% | 11,725,356 |
| 2017-06-19 | 2017-06-15 | 2.059 | 4,712,432 | +169,046 | 0.19% | 9,701,046 |
| 2017-06-16 | 2017-06-14 | 2.070 | 4,543,386 | +253,570 | 0.18% | 9,406,800 |
| 2017-06-13 | 2017-06-09 | 2.059 | 4,289,816 | -593,353 | 0.17% | 8,831,046 |
| 2017-06-12 | 2017-06-08 | 2.131 | 4,883,169 | +111,571 | 0.19% | 10,404,539 |
| 2017-06-09 | 2017-06-07 | 2.070 | 4,771,598 | +205,916 | 0.19% | 9,877,986 |
| 2017-06-08 | 2017-06-06 | 1.998 | 4,565,682 | +1,652 | 0.18% | 9,120,067 |
| 2017-06-02 | 2017-05-31 | 2.046 | 4,564,030 | +3,725,358 | 0.18% | 9,337,780 |
| 2017-06-01 | 2017-05-29 | 2.058 | 838,672 | +9,913 | 0.03% | 1,726,035 |
| 2017-05-25 | 2017-05-23 | 2.082 | 828,759 | +576,563 | 0.03% | 1,725,699 |
| 2017-05-11 | 2017-05-09 | 2.010 | 252,196 | +62,778 | 0.01% | 506,821 |
| 2017-05-10 | 2017-05-08 | 2.010 | 189,418 | +23,128 | 0.01% | 380,660 |
| 2017-04-28 | 2017-04-26 | 2.010 | 166,290 | -475,788 | 0.01% | 334,182 |
| 2017-04-18 | 2017-04-12 | 1.985 | 642,078 | +449,356 | 0.03% | 1,274,794 |
| 2017-04-13 | 2017-04-11 | 2.010 | 192,722 | -11,565 | 0.01% | 387,300 |
| 2017-04-07 | 2017-04-05 | 2.022 | 204,287 | -14,868 | 0.01% | 413,015 |
| 2017-04-06 | 2017-04-03 | 2.010 | 219,155 | -51,214 | 0.01% | 440,421 |
| 2017-04-05 | 2017-03-31 | 2.034 | 270,369 | +79,299 | 0.01% | 549,888 |
| 2017-03-28 | 2017-03-24 | 1.961 | 191,070 | -89,211 | 0.01% | 374,728 |
| 2017-03-27 | 2017-03-23 | 2.034 | 280,281 | -21,476 | 0.01% | 570,048 |
| 2017-03-24 | 2017-03-22 | 2.010 | 301,757 | -22,457 | 0.01% | 606,421 |
| 2017-03-23 | 2017-03-21 | 2.022 | 324,214 | -24,780 | 0.01% | 655,476 |
| 2017-03-22 | 2017-03-20 | 2.046 | 348,994 | -24,781 | 0.01% | 714,024 |
| 2017-03-14 | 2017-03-10 | 2.070 | 373,775 | -24,781 | 0.02% | 773,775 |
| 2017-03-07 | 2017-03-03 | 2.046 | 398,556 | +198,246 | 0.02% | 815,426 |
| 2016-12-20 | 2016-12-16 | 2.046 | 200,310 | -123,904 | 0.01% | 409,824 |
| 2016-12-16 | 2016-12-14 | 2.022 | 324,214 | -24,780 | 0.01% | 655,476 |
| 2016-12-14 | 2016-12-12 | 1.949 | 348,994 | -26,433 | 0.01% | 680,225 |
| 2016-12-13 | 2016-12-09 | 1.985 | 375,427 | +35,106 | 0.02% | 745,380 |
| 2016-12-08 | 2016-12-06 | 2.046 | 340,321 | -42,953 | 0.01% | 696,280 |
| 2016-12-07 | 2016-12-05 | 2.094 | 383,274 | -37,997 | 0.02% | 802,720 |
| 2016-12-02 | 2016-11-30 | 2.106 | 421,271 | -59,474 | 0.02% | 887,400 |
| 2016-11-29 | 2016-11-25 | 2.167 | 480,745 | +8,260 | 0.02% | 1,041,781 |
| 2016-11-28 | 2016-11-24 | 2.179 | 472,485 | +9,913 | 0.02% | 1,029,601 |
| 2016-11-25 | 2016-11-23 | 2.155 | 462,572 | +4,956 | 0.02% | 996,799 |
| 2016-11-24 | 2016-11-22 | 2.143 | 457,616 | +6,608 | 0.02% | 980,580 |
| 2016-11-23 | 2016-11-21 | 2.131 | 451,008 | +262,675 | 0.02% | 960,960 |
| 2016-11-22 | 2016-11-18 | 2.094 | 188,333 | +4,956 | 0.01% | 394,440 |
| 2016-11-21 | 2016-11-17 | 2.070 | 183,377 | +6,608 | 0.01% | 379,620 |
| 2016-11-18 | 2016-11-16 | 2.082 | 176,769 | +4,956 | 0.01% | 368,081 |
| 2016-11-17 | 2016-11-15 | 2.070 | 171,813 | +6,609 | 0.01% | 355,681 |
| 2016-10-27 | 2016-10-25 | 1.973 | 165,204 | -167,408 | 0.01% | 325,999 |
| 2016-10-11 | 2016-10-06 | 2.046 | 332,612 | +82,602 | 0.01% | 680,508 |
| 2016-08-26 | 2016-08-24 | 2.070 | 250,010 | -14,317 | 0.01% | 517,561 |
| 2016-08-10 | 2016-08-08 | 2.070 | 264,327 | +34,693 | 0.01% | 547,200 |
| 2016-08-08 | 2016-08-04 | 2.131 | 229,634 | +37,997 | 0.01% | 489,280 |
| 2016-07-29 | 2016-07-27 | 1.961 | 191,637 | +77,646 | 0.01% | 375,840 |
| 2016-07-19 | 2016-07-15 | 1.828 | 113,991 | -56,170 | 0.00% | 208,380 |
| 2016-06-29 | 2016-06-27 | 1.513 | 170,161 | +56,170 | 0.01% | 257,501 |
| 2016-05-25 | 2016-05-23 | 1.864 | 113,991 | -61,126 | 0.00% | 212,520 |
| 2016-05-24 | 2016-05-20 | 2.070 | 175,117 | -1,561,181 | 0.01% | 362,521 |
| 2016-05-23 | 2016-05-19 | 1.598 | 1,736,298 | 0.07% | 2,774,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy