History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 267,000 | +0 | 0.01% | 3,695,280 |
| 2025-10-13 | 2025-10-09 | 14.300 | 267,000 | +0 | 0.01% | 3,818,100 |
| 2025-10-10 | 2025-10-08 | 14.790 | 267,000 | -8,000 | 0.01% | 3,948,930 |
| 2025-10-09 | 2025-10-06 | 14.400 | 275,000 | +2,000 | 0.01% | 3,960,000 |
| 2025-10-08 | 2025-10-03 | 14.490 | 273,000 | +6,000 | 0.01% | 3,955,770 |
| 2025-10-06 | 2025-10-02 | 14.410 | 267,000 | -20,000 | 0.01% | 3,847,470 |
| 2025-10-02 | 2025-09-29 | 13.840 | 287,000 | -26,000 | 0.01% | 3,972,080 |
| 2025-09-30 | 2025-09-26 | 13.350 | 313,000 | +22,000 | 0.01% | 4,178,550 |
| 2025-09-29 | 2025-09-25 | 13.930 | 291,000 | +2,000 | 0.01% | 4,053,630 |
| 2025-09-26 | 2025-09-24 | 13.870 | 289,000 | -6,000 | 0.01% | 4,008,430 |
| 2025-09-25 | 2025-09-23 | 13.750 | 295,000 | -4,000 | 0.01% | 4,056,250 |
| 2025-09-24 | 2025-09-22 | 13.760 | 299,000 | -2,000 | 0.01% | 4,114,240 |
| 2025-09-23 | 2025-09-19 | 14.060 | 301,000 | -10,000 | 0.01% | 4,232,060 |
| 2025-09-22 | 2025-09-18 | 13.910 | 311,000 | -26,000 | 0.01% | 4,326,010 |
| 2025-09-19 | 2025-09-17 | 14.050 | 337,000 | -26,000 | 0.01% | 4,734,850 |
| 2025-09-18 | 2025-09-16 | 13.810 | 363,000 | -4,000 | 0.01% | 5,013,030 |
| 2025-09-17 | 2025-09-15 | 13.600 | 367,000 | -22,000 | 0.01% | 4,991,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 389,000 | +10,000 | 0.01% | 5,305,960 |
| 2025-09-15 | 2025-09-11 | 13.650 | 379,000 | +4,000 | 0.01% | 5,173,350 |
| 2025-09-12 | 2025-09-10 | 13.600 | 375,000 | +48,000 | 0.01% | 5,100,000 |
| 2025-09-11 | 2025-09-09 | 13.810 | 327,000 | -34,000 | 0.01% | 4,515,870 |
| 2025-09-10 | 2025-09-08 | 13.650 | 361,000 | -2,000 | 0.01% | 4,927,650 |
| 2025-09-08 | 2025-09-04 | 13.640 | 363,000 | -18,000 | 0.01% | 4,951,320 |
| 2025-09-05 | 2025-09-03 | 13.700 | 381,000 | -24,000 | 0.01% | 5,219,700 |
| 2025-09-04 | 2025-09-02 | 13.620 | 405,000 | -40,000 | 0.01% | 5,516,100 |
| 2025-09-03 | 2025-09-01 | 13.540 | 445,000 | +14,000 | 0.01% | 6,025,300 |
| 2025-09-02 | 2025-08-29 | 13.530 | 431,000 | +6,000 | 0.01% | 5,831,430 |
| 2025-09-01 | 2025-08-28 | 13.630 | 425,000 | -110,000 | 0.01% | 5,792,750 |
| 2025-08-29 | 2025-08-27 | 12.870 | 535,000 | +58,000 | 0.02% | 6,885,450 |
| 2025-08-28 | 2025-08-26 | 12.820 | 477,000 | -14,000 | 0.02% | 6,115,140 |
| 2025-08-27 | 2025-08-25 | 12.650 | 491,000 | +67,000 | 0.02% | 6,211,150 |
| 2025-08-26 | 2025-08-22 | 12.490 | 424,000 | +24,000 | 0.01% | 5,295,760 |
| 2025-08-25 | 2025-08-21 | 12.620 | 400,000 | +6,000 | 0.01% | 5,048,000 |
| 2025-08-22 | 2025-08-20 | 12.610 | 394,000 | +8,000 | 0.01% | 4,968,340 |
| 2025-08-21 | 2025-08-19 | 12.890 | 386,000 | -14,000 | 0.01% | 4,975,540 |
| 2025-08-20 | 2025-08-18 | 12.980 | 400,000 | -2,000 | 0.01% | 5,192,000 |
| 2025-08-19 | 2025-08-15 | 12.790 | 402,000 | -12,000 | 0.01% | 5,141,580 |
| 2025-08-15 | 2025-08-13 | 12.720 | 414,000 | +12,000 | 0.01% | 5,266,080 |
| 2025-08-14 | 2025-08-12 | 12.860 | 402,000 | -14,000 | 0.01% | 5,169,720 |
| 2025-08-13 | 2025-08-11 | 12.800 | 416,000 | -12,000 | 0.01% | 5,324,800 |
| 2025-08-12 | 2025-08-08 | 12.620 | 428,000 | +8,000 | 0.01% | 5,401,360 |
| 2025-08-11 | 2025-08-07 | 12.590 | 420,000 | +8,000 | 0.01% | 5,287,800 |
| 2025-08-08 | 2025-08-06 | 12.450 | 412,000 | -8,000 | 0.01% | 5,129,400 |
| 2025-08-07 | 2025-08-05 | 12.270 | 420,000 | -2,000 | 0.01% | 5,153,400 |
| 2025-08-06 | 2025-08-04 | 12.230 | 422,000 | -18,000 | 0.01% | 5,161,060 |
| 2025-08-05 | 2025-08-01 | 12.220 | 440,000 | +6,000 | 0.01% | 5,376,800 |
| 2025-08-04 | 2025-07-31 | 12.360 | 434,000 | +16,000 | 0.01% | 5,364,240 |
| 2025-08-01 | 2025-07-30 | 12.600 | 418,000 | +14,000 | 0.01% | 5,266,800 |
| 2025-07-31 | 2025-07-29 | 12.900 | 404,000 | +16,000 | 0.01% | 5,211,600 |
| 2025-07-30 | 2025-07-28 | 13.020 | 388,000 | +30,000 | 0.01% | 5,051,760 |
| 2025-07-29 | 2025-07-25 | 13.160 | 358,000 | -48,000 | 0.01% | 4,711,280 |
| 2025-07-28 | 2025-07-24 | 13.160 | 406,000 | -42,000 | 0.01% | 5,342,960 |
| 2025-07-25 | 2025-07-23 | 12.700 | 448,000 | +26,000 | 0.01% | 5,689,600 |
| 2025-07-24 | 2025-07-22 | 12.900 | 422,000 | +54,000 | 0.01% | 5,443,800 |
| 2025-07-23 | 2025-07-21 | 12.840 | 368,000 | +18,000 | 0.01% | 4,725,120 |
| 2025-07-22 | 2025-07-18 | 12.740 | 350,000 | +4,000 | 0.01% | 4,459,000 |
| 2025-07-21 | 2025-07-17 | 12.560 | 346,000 | +44,000 | 0.01% | 4,345,760 |
| 2025-07-18 | 2025-07-16 | 13.040 | 302,000 | -12,000 | 0.01% | 3,938,080 |
| 2025-07-17 | 2025-07-15 | 13.120 | 314,000 | -2,000 | 0.01% | 4,119,680 |
| 2025-07-16 | 2025-07-14 | 12.900 | 316,000 | +2,000 | 0.01% | 4,076,400 |
| 2025-07-15 | 2025-07-11 | 13.000 | 314,000 | -40,000 | 0.01% | 4,082,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 354,000 | +12,000 | 0.01% | 4,375,440 |
| 2025-07-11 | 2025-07-09 | 12.760 | 342,000 | -10,000 | 0.01% | 4,363,920 |
| 2025-07-10 | 2025-07-08 | 12.920 | 352,000 | +2,000 | 0.01% | 4,547,840 |
| 2025-07-09 | 2025-07-07 | 12.800 | 350,000 | -2,000 | 0.01% | 4,480,000 |
| 2025-07-07 | 2025-07-03 | 12.980 | 352,000 | -2,000 | 0.01% | 4,568,960 |
| 2025-07-04 | 2025-07-02 | 12.760 | 354,000 | -20,000 | 0.01% | 4,517,040 |
| 2025-07-02 | 2025-06-27 | 12.660 | 374,000 | -42,000 | 0.01% | 4,734,840 |
| 2025-06-30 | 2025-06-26 | 12.740 | 416,000 | -12,000 | 0.01% | 5,299,840 |
| 2025-06-27 | 2025-06-25 | 12.960 | 428,000 | -20,000 | 0.01% | 5,546,880 |
| 2025-06-26 | 2025-06-24 | 12.740 | 448,000 | -4,000 | 0.01% | 5,707,520 |
| 2025-06-25 | 2025-06-23 | 12.300 | 452,000 | -4,000 | 0.01% | 5,559,600 |
| 2025-06-24 | 2025-06-20 | 12.120 | 456,000 | +16,000 | 0.01% | 5,526,720 |
| 2025-06-23 | 2025-06-19 | 13.087 | 440,000 | -2,000 | 0.01% | 5,758,121 |
| 2025-06-20 | 2025-06-18 | 12.921 | 442,000 | +127,624 | 0.01% | 5,710,960 |
| 2025-06-18 | 2025-06-16 | 12.630 | 314,376 | +3,858 | 0.01% | 3,970,685 |
| 2025-06-17 | 2025-06-13 | 12.568 | 310,518 | +3,857 | 0.01% | 3,902,637 |
| 2025-06-16 | 2025-06-12 | 12.879 | 306,661 | +1,929 | 0.01% | 3,949,562 |
| 2025-06-10 | 2025-06-06 | 12.817 | 304,732 | +7,715 | 0.01% | 3,905,758 |
| 2025-06-06 | 2025-06-04 | 13.066 | 297,017 | +19,286 | 0.01% | 3,880,794 |
| 2025-06-05 | 2025-06-03 | 13.024 | 277,731 | +1,929 | 0.01% | 3,617,285 |
| 2025-06-04 | 2025-06-02 | 12.630 | 275,802 | +1,929 | 0.01% | 3,483,481 |
| 2025-06-03 | 2025-05-30 | 12.444 | 273,873 | +5,786 | 0.01% | 3,407,997 |
| 2025-05-30 | 2025-05-28 | 12.713 | 268,087 | +1,929 | 0.01% | 3,408,278 |
| 2025-05-29 | 2025-05-27 | 12.962 | 266,158 | +11,572 | 0.01% | 3,449,994 |
| 2025-05-27 | 2025-05-23 | 13.294 | 254,586 | +13,500 | 0.01% | 3,384,475 |
| 2025-05-23 | 2025-05-21 | 13.626 | 241,086 | -9,643 | 0.01% | 3,285,006 |
| 2025-05-22 | 2025-05-20 | 13.418 | 250,729 | +28,930 | 0.01% | 3,364,400 |
| 2025-05-20 | 2025-05-16 | 13.895 | 221,799 | -15,429 | 0.01% | 3,082,004 |
| 2025-05-16 | 2025-05-14 | 14.165 | 237,228 | +1,928 | 0.01% | 3,360,357 |
| 2025-05-14 | 2025-05-12 | 13.978 | 235,300 | +9,644 | 0.01% | 3,289,127 |
| 2025-05-13 | 2025-05-09 | 14.165 | 225,656 | -1,929 | 0.01% | 3,196,439 |
| 2025-05-12 | 2025-05-08 | 14.103 | 227,585 | -9,643 | 0.01% | 3,209,603 |
| 2025-05-09 | 2025-05-07 | 13.792 | 237,228 | +42,431 | 0.01% | 3,271,797 |
| 2025-05-08 | 2025-05-06 | 14.601 | 194,797 | +11,572 | 0.01% | 2,844,158 |
| 2025-05-07 | 2025-05-02 | 14.787 | 183,225 | -5,786 | 0.01% | 2,709,399 |
| 2025-04-25 | 2025-04-23 | 14.953 | 189,011 | +11,572 | 0.01% | 2,826,319 |
| 2025-04-24 | 2025-04-22 | 14.663 | 177,439 | +5,786 | 0.01% | 2,601,760 |
| 2025-04-16 | 2025-04-14 | 15.430 | 171,653 | +1,929 | 0.01% | 2,648,641 |
| 2025-04-09 | 2025-04-07 | 13.833 | 169,724 | -3,858 | 0.01% | 2,347,837 |
| 2025-04-08 | 2025-04-03 | 15.700 | 173,582 | -1,928 | 0.01% | 2,725,206 |
| 2025-04-02 | 2025-03-31 | 15.658 | 175,510 | +1,928 | 0.01% | 2,748,195 |
| 2025-03-28 | 2025-03-26 | 15.575 | 173,582 | -1,928 | 0.01% | 2,703,606 |
| 2025-03-27 | 2025-03-25 | 15.513 | 175,510 | +5,786 | 0.01% | 2,722,715 |
| 2025-03-26 | 2025-03-24 | 16.032 | 169,724 | -3,858 | 0.01% | 2,720,956 |
| 2025-03-25 | 2025-03-21 | 15.741 | 173,582 | +7,715 | 0.01% | 2,732,406 |
| 2025-03-21 | 2025-03-19 | 16.322 | 165,867 | -11,572 | 0.01% | 2,707,282 |
| 2025-03-20 | 2025-03-18 | 16.322 | 177,439 | -7,715 | 0.01% | 2,896,160 |
| 2025-03-18 | 2025-03-14 | 15.244 | 185,154 | -15,429 | 0.01% | 2,822,404 |
| 2025-03-14 | 2025-03-12 | 14.020 | 200,583 | +7,715 | 0.01% | 2,812,157 |
| 2025-03-12 | 2025-03-10 | 13.978 | 192,868 | -7,715 | 0.01% | 2,695,994 |
| 2025-03-11 | 2025-03-07 | 14.207 | 200,583 | -13,501 | 0.01% | 2,849,597 |
| 2025-03-07 | 2025-03-05 | 14.186 | 214,084 | -5,786 | 0.01% | 3,036,960 |
| 2025-03-06 | 2025-03-04 | 13.958 | 219,870 | +7,715 | 0.01% | 3,068,879 |
| 2025-03-05 | 2025-03-03 | 13.833 | 212,155 | -9,644 | 0.01% | 2,934,796 |
| 2025-03-04 | 2025-02-28 | 13.211 | 221,799 | +7,715 | 0.01% | 2,930,204 |
| 2025-03-03 | 2025-02-27 | 13.895 | 214,084 | -3,857 | 0.01% | 2,974,800 |
| 2025-02-28 | 2025-02-26 | 13.647 | 217,941 | -7,715 | 0.01% | 2,974,155 |
| 2025-02-27 | 2025-02-25 | 13.398 | 225,656 | -86,791 | 0.01% | 3,023,279 |
| 2025-02-25 | 2025-02-21 | 12.921 | 312,447 | +19,287 | 0.01% | 4,037,041 |
| 2025-02-24 | 2025-02-20 | 13.107 | 293,160 | +23,144 | 0.01% | 3,842,559 |
| 2025-02-21 | 2025-02-19 | 13.439 | 270,016 | +1,929 | 0.01% | 3,628,802 |
| 2025-02-20 | 2025-02-18 | 13.792 | 268,087 | -34,716 | 0.01% | 3,697,398 |
| 2025-02-19 | 2025-02-17 | 13.087 | 302,803 | -61,718 | 0.01% | 3,962,674 |
| 2025-02-18 | 2025-02-14 | 12.547 | 364,521 | -13,501 | 0.01% | 4,573,795 |
| 2025-02-17 | 2025-02-13 | 12.278 | 378,022 | +23,144 | 0.01% | 4,641,278 |
| 2025-02-14 | 2025-02-12 | 12.485 | 354,878 | +42,431 | 0.01% | 4,430,720 |
| 2025-02-13 | 2025-02-11 | 12.796 | 312,447 | +19,287 | 0.01% | 3,998,161 |
| 2025-02-12 | 2025-02-10 | 13.377 | 293,160 | -19,287 | 0.01% | 3,921,599 |
| 2025-02-11 | 2025-02-07 | 13.004 | 312,447 | +98,363 | 0.01% | 4,062,961 |
| 2025-02-10 | 2025-02-06 | 13.584 | 214,084 | -11,572 | 0.01% | 2,908,200 |
| 2025-02-07 | 2025-02-05 | 13.398 | 225,656 | +1,929 | 0.01% | 3,023,279 |
| 2025-02-06 | 2025-02-04 | 13.418 | 223,727 | -5,786 | 0.01% | 3,002,074 |
| 2025-02-04 | 2025-01-28 | 13.356 | 229,513 | +1,928 | 0.01% | 3,065,434 |
| 2025-02-03 | 2025-01-24 | 13.356 | 227,585 | +5,786 | 0.01% | 3,039,683 |
| 2025-01-27 | 2025-01-23 | 13.294 | 221,799 | +9,644 | 0.01% | 2,948,604 |
| 2025-01-24 | 2025-01-22 | 13.543 | 212,155 | +15,429 | 0.01% | 2,873,196 |
| 2025-01-23 | 2025-01-21 | 13.937 | 196,726 | -3,857 | 0.01% | 2,741,762 |
| 2025-01-22 | 2025-01-20 | 13.854 | 200,583 | -23,144 | 0.01% | 2,778,877 |
| 2025-01-20 | 2025-01-16 | 12.879 | 223,727 | -7,715 | 0.01% | 2,881,435 |
| 2025-01-17 | 2025-01-15 | 12.983 | 231,442 | +7,715 | 0.01% | 3,004,798 |
| 2025-01-16 | 2025-01-14 | 12.879 | 223,727 | -23,145 | 0.01% | 2,881,435 |
| 2025-01-14 | 2025-01-10 | 12.133 | 246,872 | +7,715 | 0.01% | 2,995,204 |
| 2025-01-13 | 2025-01-09 | 12.381 | 239,157 | +15,430 | 0.01% | 2,961,121 |
| 2025-01-09 | 2025-01-07 | 13.066 | 223,727 | -9,644 | 0.01% | 2,923,195 |
| 2025-01-08 | 2025-01-06 | 12.589 | 233,371 | +11,572 | 0.01% | 2,937,882 |
| 2025-01-07 | 2025-01-03 | 12.734 | 221,799 | +9,644 | 0.01% | 2,824,403 |
| 2025-01-06 | 2025-01-02 | 13.170 | 212,155 | -7,715 | 0.01% | 2,793,996 |
| 2025-01-03 | 2024-12-31 | 13.418 | 219,870 | +21,215 | 0.01% | 2,950,319 |
| 2025-01-02 | 2024-12-27 | 13.895 | 198,655 | +9,644 | 0.01% | 2,760,407 |
| 2024-12-30 | 2024-12-24 | 14.248 | 189,011 | +9,643 | 0.01% | 2,693,039 |
| 2024-12-23 | 2024-12-19 | 14.082 | 179,368 | +1,929 | 0.01% | 2,525,885 |
| 2024-12-20 | 2024-12-18 | 13.999 | 177,439 | -5,786 | 0.01% | 2,484,000 |
| 2024-12-18 | 2024-12-16 | 14.207 | 183,225 | -1,929 | 0.01% | 2,602,999 |
| 2024-12-17 | 2024-12-13 | 14.103 | 185,154 | -1,928 | 0.01% | 2,611,204 |
| 2024-12-16 | 2024-12-12 | 14.207 | 187,082 | -15,430 | 0.01% | 2,657,794 |
| 2024-12-13 | 2024-12-11 | 13.356 | 202,512 | -30,859 | 0.01% | 2,704,802 |
| 2024-12-12 | 2024-12-10 | 12.423 | 233,371 | +7,715 | 0.01% | 2,899,162 |
| 2024-12-11 | 2024-12-09 | 12.216 | 225,656 | -27,002 | 0.01% | 2,756,519 |
| 2024-12-10 | 2024-12-06 | 11.759 | 252,658 | -3,857 | 0.01% | 2,971,084 |
| 2024-12-09 | 2024-12-05 | 11.676 | 256,515 | +9,643 | 0.01% | 2,995,159 |
| 2024-12-06 | 2024-12-04 | 12.091 | 246,872 | +30,859 | 0.01% | 2,984,964 |
| 2024-12-05 | 2024-12-03 | 12.527 | 216,013 | +1,929 | 0.01% | 2,705,924 |
| 2024-12-02 | 2024-11-28 | 12.755 | 214,084 | +5,786 | 0.01% | 2,730,600 |
| 2024-11-29 | 2024-11-27 | 12.672 | 208,298 | -3,857 | 0.01% | 2,639,521 |
| 2024-11-28 | 2024-11-26 | 12.340 | 212,155 | +9,643 | 0.01% | 2,617,996 |
| 2024-11-27 | 2024-11-25 | 12.050 | 202,512 | -5,786 | 0.01% | 2,440,201 |
| 2024-11-26 | 2024-11-22 | 12.444 | 208,298 | +23,144 | 0.01% | 2,592,001 |
| 2024-11-25 | 2024-11-21 | 13.190 | 185,154 | +15,430 | 0.01% | 2,442,244 |
| 2024-11-22 | 2024-11-20 | 13.854 | 169,724 | +3,857 | 0.01% | 2,351,357 |
| 2024-11-20 | 2024-11-18 | 14.124 | 165,867 | +1,929 | 0.01% | 2,342,642 |
| 2024-11-18 | 2024-11-14 | 14.269 | 163,938 | -1,929 | 0.01% | 2,339,197 |
| 2024-11-15 | 2024-11-13 | 14.269 | 165,867 | -25,073 | 0.01% | 2,366,722 |
| 2024-11-14 | 2024-11-12 | 13.377 | 190,940 | -21,215 | 0.01% | 2,554,203 |
| 2024-11-12 | 2024-11-08 | 13.045 | 212,155 | +1,928 | 0.01% | 2,767,596 |
| 2024-11-11 | 2024-11-07 | 13.149 | 210,227 | +7,715 | 0.01% | 2,764,245 |
| 2024-11-08 | 2024-11-06 | 13.688 | 202,512 | +13,501 | 0.01% | 2,772,002 |
| 2024-11-01 | 2024-10-30 | 13.999 | 189,011 | -11,572 | 0.01% | 2,645,999 |
| 2024-10-30 | 2024-10-28 | 13.895 | 200,583 | -5,786 | 0.01% | 2,787,197 |
| 2024-10-29 | 2024-10-25 | 13.045 | 206,369 | +3,857 | 0.01% | 2,692,117 |
| 2024-10-28 | 2024-10-24 | 13.190 | 202,512 | +1,929 | 0.01% | 2,671,202 |
| 2024-10-24 | 2024-10-22 | 12.983 | 200,583 | -1,929 | 0.01% | 2,604,157 |
| 2024-10-22 | 2024-10-18 | 13.004 | 202,512 | -21,215 | 0.01% | 2,633,401 |
| 2024-10-21 | 2024-10-17 | 12.319 | 223,727 | +15,429 | 0.01% | 2,756,155 |
| 2024-10-18 | 2024-10-16 | 12.464 | 208,298 | +1,929 | 0.01% | 2,596,321 |
| 2024-10-17 | 2024-10-15 | 12.734 | 206,369 | +3,857 | 0.01% | 2,627,917 |
| 2024-10-16 | 2024-10-14 | 13.667 | 202,512 | +3,857 | 0.01% | 2,767,802 |
| 2024-10-15 | 2024-10-10 | 13.771 | 198,655 | -3,857 | 0.01% | 2,735,687 |
| 2024-10-14 | 2024-10-09 | 13.377 | 202,512 | +32,788 | 0.01% | 2,709,002 |
| 2024-10-10 | 2024-10-08 | 14.310 | 169,724 | +3,857 | 0.01% | 2,428,796 |
| 2024-10-09 | 2024-10-07 | 15.928 | 165,867 | -42,431 | 0.01% | 2,641,922 |
| 2024-10-08 | 2024-10-04 | 14.870 | 208,298 | -15,429 | 0.01% | 3,097,441 |
| 2024-10-04 | 2024-10-02 | 14.601 | 223,727 | -1,929 | 0.01% | 3,266,554 |
| 2024-09-30 | 2024-09-26 | 13.688 | 225,656 | -77,147 | 0.01% | 3,088,799 |
| 2024-09-27 | 2024-09-25 | 12.319 | 302,803 | +9,643 | 0.01% | 3,730,314 |
| 2024-09-26 | 2024-09-24 | 12.610 | 293,160 | -19,287 | 0.01% | 3,696,639 |
| 2024-09-25 | 2024-09-23 | 11.904 | 312,447 | +9,644 | 0.01% | 3,719,521 |
| 2024-09-24 | 2024-09-20 | 12.216 | 302,803 | +9,643 | 0.01% | 3,698,914 |
| 2024-09-23 | 2024-09-19 | 11.884 | 293,160 | -77,147 | 0.01% | 3,483,839 |
| 2024-09-20 | 2024-09-17 | 11.116 | 370,307 | +3,857 | 0.01% | 4,116,475 |
| 2024-09-19 | 2024-09-16 | 11.324 | 366,450 | +69,433 | 0.01% | 4,149,599 |
| 2024-09-13 | 2024-09-11 | 11.365 | 297,017 | -1,929 | 0.01% | 3,375,675 |
| 2024-09-12 | 2024-09-10 | 11.116 | 298,946 | -3,857 | 0.01% | 3,323,199 |
| 2024-09-11 | 2024-09-09 | 11.282 | 302,803 | -3,858 | 0.01% | 3,416,315 |
| 2024-09-09 | 2024-09-04 | 11.697 | 306,661 | +1,929 | 0.01% | 3,587,042 |
| 2024-09-05 | 2024-09-03 | 11.614 | 304,732 | +3,857 | 0.01% | 3,539,198 |
| 2024-09-04 | 2024-09-02 | 11.510 | 300,875 | -28,930 | 0.01% | 3,463,202 |
| 2024-09-03 | 2024-08-30 | 11.407 | 329,805 | -90,648 | 0.01% | 3,761,999 |
| 2024-09-02 | 2024-08-29 | 11.199 | 420,453 | -46,289 | 0.01% | 4,708,797 |
| 2024-08-30 | 2024-08-28 | 10.598 | 466,742 | +17,358 | 0.02% | 4,946,483 |
| 2024-08-29 | 2024-08-27 | 11.345 | 449,384 | -1,928 | 0.01% | 5,098,045 |
| 2024-08-28 | 2024-08-26 | 10.515 | 451,312 | -3,858 | 0.02% | 4,745,518 |
| 2024-08-27 | 2024-08-23 | 10.266 | 455,170 | -38,573 | 0.02% | 4,672,804 |
| 2024-08-26 | 2024-08-22 | 9.758 | 493,743 | -3,858 | 0.02% | 4,817,917 |
| 2024-08-22 | 2024-08-20 | 9.665 | 497,601 | +25,073 | 0.02% | 4,809,124 |
| 2024-08-21 | 2024-08-19 | 9.976 | 472,528 | +1,929 | 0.02% | 4,713,803 |
| 2024-08-19 | 2024-08-15 | 10.287 | 470,599 | +3,857 | 0.02% | 4,840,959 |
| 2024-08-16 | 2024-08-14 | 10.536 | 466,742 | +1,929 | 0.02% | 4,917,443 |
| 2024-08-15 | 2024-08-13 | 10.722 | 464,813 | +135,008 | 0.02% | 4,983,880 |
| 2024-08-14 | 2024-08-12 | 10.702 | 329,805 | -1,929 | 0.01% | 3,529,439 |
| 2024-08-12 | 2024-08-08 | 10.556 | 331,734 | +1,929 | 0.01% | 3,501,923 |
| 2024-08-09 | 2024-08-07 | 10.639 | 329,805 | -3,857 | 0.01% | 3,508,919 |
| 2024-08-08 | 2024-08-06 | 10.473 | 333,662 | +15,429 | 0.01% | 3,494,595 |
| 2024-08-07 | 2024-08-05 | 10.888 | 318,233 | -1,929 | 0.01% | 3,465,000 |
| 2024-08-06 | 2024-08-02 | 10.847 | 320,162 | -3,857 | 0.01% | 3,472,724 |
| 2024-08-02 | 2024-07-31 | 10.909 | 324,019 | -44,360 | 0.01% | 3,534,720 |
| 2024-07-30 | 2024-07-26 | 10.235 | 368,379 | -1,928 | 0.01% | 3,770,342 |
| 2024-07-29 | 2024-07-25 | 9.665 | 370,307 | -7,715 | 0.01% | 3,578,876 |
| 2024-07-25 | 2024-07-23 | 10.660 | 378,022 | -5,786 | 0.01% | 4,029,758 |
| 2024-07-23 | 2024-07-19 | 10.556 | 383,808 | -1,929 | 0.01% | 4,051,637 |
| 2024-07-19 | 2024-07-17 | 10.577 | 385,737 | +1,929 | 0.01% | 4,080,001 |
| 2024-07-18 | 2024-07-16 | 10.619 | 383,808 | +3,857 | 0.01% | 4,075,517 |
| 2024-07-16 | 2024-07-12 | 11.033 | 379,951 | -30,859 | 0.01% | 4,192,161 |
| 2024-07-15 | 2024-07-11 | 10.805 | 410,810 | -3,857 | 0.01% | 4,438,922 |
| 2024-07-10 | 2024-07-08 | 10.339 | 414,667 | +5,786 | 0.01% | 4,287,098 |
| 2024-07-09 | 2024-07-05 | 10.515 | 408,881 | +5,786 | 0.01% | 4,299,359 |
| 2024-07-08 | 2024-07-04 | 10.432 | 403,095 | +3,857 | 0.01% | 4,205,079 |
| 2024-07-05 | 2024-07-03 | 10.256 | 399,238 | +9,644 | 0.01% | 4,094,463 |
| 2024-07-04 | 2024-07-02 | 9.996 | 389,594 | +3,857 | 0.01% | 3,894,557 |
| 2024-07-03 | 2024-06-28 | 10.235 | 385,737 | +3,857 | 0.01% | 3,948,001 |
| 2024-07-02 | 2024-06-27 | 10.473 | 381,880 | +3,858 | 0.01% | 3,999,605 |
| 2024-06-28 | 2024-06-26 | 10.577 | 378,022 | +9,643 | 0.01% | 3,998,398 |
| 2024-06-27 | 2024-06-25 | 10.764 | 368,379 | +1,929 | 0.01% | 3,965,163 |
| 2024-06-26 | 2024-06-24 | 10.785 | 366,450 | +1,929 | 0.01% | 3,951,999 |
| 2024-06-25 | 2024-06-21 | 10.847 | 364,521 | +23,144 | 0.01% | 3,953,876 |
| 2024-06-24 | 2024-06-20 | 12.590 | 341,377 | -5,786 | 0.01% | 4,297,786 |
| 2024-06-21 | 2024-06-19 | 12.957 | 347,163 | +27,260 | 0.01% | 4,498,294 |
| 2024-06-20 | 2024-06-18 | 12.957 | 319,903 | -3,698 | 0.01% | 4,145,078 |
| 2024-06-18 | 2024-06-14 | 13.217 | 323,601 | +5,547 | 0.01% | 4,276,994 |
| 2024-06-17 | 2024-06-13 | 13.260 | 318,054 | +1,849 | 0.01% | 4,217,440 |
| 2024-06-12 | 2024-06-07 | 13.455 | 316,205 | +11,095 | 0.01% | 4,254,482 |
| 2024-06-06 | 2024-06-04 | 13.866 | 305,110 | +9,246 | 0.01% | 4,230,601 |
| 2024-06-05 | 2024-06-03 | 13.844 | 295,864 | +3,698 | 0.01% | 4,095,997 |
| 2024-06-04 | 2024-05-31 | 13.498 | 292,166 | +14,793 | 0.01% | 3,943,681 |
| 2024-06-03 | 2024-05-30 | 14.190 | 277,373 | +9,246 | 0.01% | 3,936,004 |
| 2024-05-31 | 2024-05-29 | 13.952 | 268,127 | +16,642 | 0.01% | 3,741,001 |
| 2024-05-30 | 2024-05-28 | 14.536 | 251,485 | +16,643 | 0.01% | 3,655,686 |
| 2024-05-29 | 2024-05-27 | 14.536 | 234,842 | +5,547 | 0.01% | 3,413,757 |
| 2024-05-28 | 2024-05-24 | 14.298 | 229,295 | +46,229 | 0.01% | 3,278,564 |
| 2024-05-27 | 2024-05-23 | 14.731 | 183,066 | +31,436 | 0.01% | 2,696,760 |
| 2024-05-24 | 2024-05-22 | 15.423 | 151,630 | +1,849 | 0.01% | 2,338,634 |
| 2024-05-23 | 2024-05-21 | 15.748 | 149,781 | -1,849 | 0.01% | 2,358,716 |
| 2024-05-22 | 2024-05-20 | 16.116 | 151,630 | +1,849 | 0.01% | 2,443,594 |
| 2024-05-21 | 2024-05-17 | 16.375 | 149,781 | +1,849 | 0.01% | 2,452,676 |
| 2024-05-17 | 2024-05-14 | 15.834 | 147,932 | +3,698 | 0.01% | 2,342,398 |
| 2024-05-16 | 2024-05-13 | 15.791 | 144,234 | +35,134 | 0.01% | 2,277,603 |
| 2024-05-14 | 2024-05-10 | 16.505 | 109,100 | -7,397 | 0.00% | 1,800,681 |
| 2024-05-13 | 2024-05-09 | 16.656 | 116,497 | -14,793 | 0.00% | 1,940,408 |
| 2024-05-09 | 2024-05-07 | 15.986 | 131,290 | -27,737 | 0.00% | 2,098,764 |
| 2024-05-07 | 2024-05-03 | 16.397 | 159,027 | -1,849 | 0.01% | 2,607,520 |
| 2024-05-02 | 2024-04-29 | 16.310 | 160,876 | -7,397 | 0.01% | 2,623,917 |
| 2024-04-29 | 2024-04-25 | 15.034 | 168,273 | -3,698 | 0.01% | 2,529,804 |
| 2024-04-26 | 2024-04-24 | 15.726 | 171,971 | -16,642 | 0.01% | 2,704,439 |
| 2024-04-25 | 2024-04-23 | 14.580 | 188,613 | -1,850 | 0.01% | 2,749,914 |
| 2024-04-22 | 2024-04-18 | 14.515 | 190,463 | -3,698 | 0.01% | 2,764,526 |
| 2024-04-19 | 2024-04-17 | 13.844 | 194,161 | +3,698 | 0.01% | 2,688,002 |
| 2024-04-18 | 2024-04-16 | 14.515 | 190,463 | +9,246 | 0.01% | 2,764,526 |
| 2024-04-17 | 2024-04-15 | 15.012 | 181,217 | -16,642 | 0.01% | 2,720,483 |
| 2024-04-16 | 2024-04-12 | 13.693 | 197,859 | -9,246 | 0.01% | 2,709,237 |
| 2024-04-15 | 2024-04-11 | 13.520 | 207,105 | +9,246 | 0.01% | 2,800,001 |
| 2024-04-12 | 2024-04-10 | 14.039 | 197,859 | -16,643 | 0.01% | 2,777,717 |
| 2024-04-11 | 2024-04-09 | 13.347 | 214,502 | -14,793 | 0.01% | 2,862,886 |
| 2024-04-10 | 2024-04-08 | 12.676 | 229,295 | +14,793 | 0.01% | 2,906,563 |
| 2024-04-09 | 2024-04-05 | 12.676 | 214,502 | +18,492 | 0.01% | 2,719,046 |
| 2024-04-08 | 2024-04-03 | 12.849 | 196,010 | -7,397 | 0.01% | 2,518,560 |
| 2024-04-05 | 2024-04-02 | 13.152 | 203,407 | +24,039 | 0.01% | 2,675,205 |
| 2024-04-03 | 2024-03-28 | 13.714 | 179,368 | -7,396 | 0.01% | 2,459,925 |
| 2024-04-02 | 2024-03-27 | 13.909 | 186,764 | +14,793 | 0.01% | 2,597,716 |
| 2024-03-28 | 2024-03-26 | 14.104 | 171,971 | -5,548 | 0.01% | 2,425,439 |
| 2024-03-27 | 2024-03-25 | 14.277 | 177,519 | +12,945 | 0.01% | 2,534,407 |
| 2024-03-21 | 2024-03-19 | 14.536 | 164,574 | -7,397 | 0.01% | 2,392,313 |
| 2024-03-20 | 2024-03-18 | 15.142 | 171,971 | -7,397 | 0.01% | 2,603,999 |
| 2024-03-18 | 2024-03-14 | 14.580 | 179,368 | +3,699 | 0.01% | 2,615,125 |
| 2024-03-15 | 2024-03-13 | 14.709 | 175,669 | -1,850 | 0.01% | 2,583,995 |
| 2024-03-14 | 2024-03-12 | 14.536 | 177,519 | +3,699 | 0.01% | 2,580,487 |
| 2024-03-12 | 2024-03-08 | 13.671 | 173,820 | -5,548 | 0.01% | 2,376,317 |
| 2024-03-11 | 2024-03-07 | 13.541 | 179,368 | -1,849 | 0.01% | 2,428,884 |
| 2024-03-05 | 2024-03-01 | 13.693 | 181,217 | -22,190 | 0.01% | 2,481,362 |
| 2024-03-04 | 2024-02-29 | 13.282 | 203,407 | -12,944 | 0.01% | 2,701,605 |
| 2024-02-29 | 2024-02-27 | 12.092 | 216,351 | +1,849 | 0.01% | 2,616,124 |
| 2024-02-28 | 2024-02-26 | 12.114 | 214,502 | +12,945 | 0.01% | 2,598,406 |
| 2024-02-27 | 2024-02-23 | 12.417 | 201,557 | +7,396 | 0.01% | 2,502,634 |
| 2024-02-26 | 2024-02-22 | 12.611 | 194,161 | -1,849 | 0.01% | 2,448,602 |
| 2024-02-23 | 2024-02-21 | 12.698 | 196,010 | +9,246 | 0.01% | 2,488,880 |
| 2024-02-21 | 2024-02-19 | 12.849 | 186,764 | -1,849 | 0.01% | 2,399,756 |
| 2024-02-20 | 2024-02-16 | 13.174 | 188,613 | -7,397 | 0.01% | 2,484,714 |
| 2024-02-19 | 2024-02-15 | 12.828 | 196,010 | +1,849 | 0.01% | 2,514,320 |
| 2024-02-15 | 2024-02-09 | 12.654 | 194,161 | +1,849 | 0.01% | 2,457,002 |
| 2024-02-14 | 2024-02-07 | 13.541 | 192,312 | -18,491 | 0.01% | 2,604,164 |
| 2024-02-07 | 2024-02-05 | 12.179 | 210,803 | +1,849 | 0.01% | 2,567,277 |
| 2024-02-06 | 2024-02-02 | 12.049 | 208,954 | -3,698 | 0.01% | 2,517,639 |
| 2024-02-02 | 2024-01-31 | 11.551 | 212,652 | -1,850 | 0.01% | 2,456,395 |
| 2024-01-31 | 2024-01-29 | 11.768 | 214,502 | -1,849 | 0.01% | 2,524,165 |
| 2024-01-30 | 2024-01-26 | 11.832 | 216,351 | +3,699 | 0.01% | 2,559,964 |
| 2024-01-29 | 2024-01-25 | 12.676 | 212,652 | +5,547 | 0.01% | 2,695,595 |
| 2024-01-26 | 2024-01-24 | 12.806 | 207,105 | +1,849 | 0.01% | 2,652,161 |
| 2024-01-16 | 2024-01-12 | 13.260 | 205,256 | -3,698 | 0.01% | 2,721,723 |
| 2024-01-15 | 2024-01-11 | 12.936 | 208,954 | +12,944 | 0.01% | 2,702,959 |
| 2024-01-12 | 2024-01-10 | 13.239 | 196,010 | -1,849 | 0.01% | 2,594,880 |
| 2024-01-10 | 2024-01-08 | 13.282 | 197,859 | +1,849 | 0.01% | 2,627,918 |
| 2024-01-09 | 2024-01-05 | 13.801 | 196,010 | +5,547 | 0.01% | 2,705,120 |
| 2024-01-05 | 2024-01-03 | 14.515 | 190,463 | +3,699 | 0.01% | 2,764,526 |
| 2024-01-04 | 2024-01-02 | 14.623 | 186,764 | +1,849 | 0.01% | 2,731,036 |
| 2024-01-03 | 2023-12-29 | 14.839 | 184,915 | +1,849 | 0.01% | 2,743,998 |
| 2024-01-02 | 2023-12-28 | 14.861 | 183,066 | -5,547 | 0.01% | 2,720,520 |
| 2023-12-15 | 2023-12-13 | 14.839 | 188,613 | -1,850 | 0.01% | 2,798,874 |
| 2023-12-14 | 2023-12-12 | 15.012 | 190,463 | +5,548 | 0.01% | 2,859,286 |
| 2023-12-12 | 2023-12-08 | 14.407 | 184,915 | +11,095 | 0.01% | 2,663,998 |
| 2023-11-28 | 2023-11-24 | 16.635 | 173,820 | +3,698 | 0.01% | 2,891,436 |
| 2023-11-27 | 2023-11-23 | 16.570 | 170,122 | -16,642 | 0.01% | 2,818,881 |
| 2023-11-22 | 2023-11-20 | 16.440 | 186,764 | +1,849 | 0.01% | 3,070,395 |
| 2023-11-17 | 2023-11-15 | 16.224 | 184,915 | -1,849 | 0.01% | 2,999,998 |
| 2023-11-14 | 2023-11-10 | 15.315 | 186,764 | +1,849 | 0.01% | 2,860,316 |
| 2023-11-08 | 2023-11-06 | 16.267 | 184,915 | -9,246 | 0.01% | 3,007,998 |
| 2023-11-07 | 2023-11-03 | 15.791 | 194,161 | -12,944 | 0.01% | 3,066,002 |
| 2023-11-03 | 2023-11-01 | 15.056 | 207,105 | -20,341 | 0.01% | 3,118,081 |
| 2023-11-02 | 2023-10-31 | 15.467 | 227,446 | +9,246 | 0.01% | 3,517,806 |
| 2023-11-01 | 2023-10-30 | 15.791 | 218,200 | -9,246 | 0.01% | 3,445,602 |
| 2023-10-31 | 2023-10-27 | 15.834 | 227,446 | -3,698 | 0.01% | 3,601,446 |
| 2023-10-27 | 2023-10-25 | 15.142 | 231,144 | +20,341 | 0.01% | 3,500,001 |
| 2023-10-26 | 2023-10-24 | 15.056 | 210,803 | +1,849 | 0.01% | 3,173,756 |
| 2023-10-25 | 2023-10-20 | 15.640 | 208,954 | +3,698 | 0.01% | 3,267,959 |
| 2023-10-20 | 2023-10-18 | 15.942 | 205,256 | +22,190 | 0.01% | 3,272,283 |
| 2023-10-19 | 2023-10-17 | 15.986 | 183,066 | +31,436 | 0.01% | 2,926,440 |
| 2023-10-18 | 2023-10-16 | 15.618 | 151,630 | -3,699 | 0.01% | 2,368,154 |
| 2023-10-17 | 2023-10-13 | 16.267 | 155,329 | -3,698 | 0.01% | 2,526,725 |
| 2023-10-16 | 2023-10-12 | 15.769 | 159,027 | -3,698 | 0.01% | 2,507,760 |
| 2023-10-13 | 2023-10-11 | 15.705 | 162,725 | -1,849 | 0.01% | 2,555,515 |
| 2023-10-12 | 2023-10-10 | 15.553 | 164,574 | +5,547 | 0.01% | 2,559,633 |
| 2023-10-11 | 2023-10-09 | 15.942 | 159,027 | +1,849 | 0.01% | 2,535,280 |
| 2023-10-10 | 2023-10-06 | 15.661 | 157,178 | +16,643 | 0.01% | 2,461,602 |
| 2023-10-05 | 2023-10-03 | 15.185 | 140,535 | +1,849 | 0.00% | 2,134,072 |
| 2023-09-28 | 2023-09-26 | 15.834 | 138,686 | -1,849 | 0.00% | 2,195,995 |
| 2023-09-27 | 2023-09-25 | 15.661 | 140,535 | +1,849 | 0.00% | 2,200,952 |
| 2023-09-25 | 2023-09-21 | 16.462 | 138,686 | +3,698 | 0.00% | 2,282,994 |
| 2023-09-20 | 2023-09-18 | 17.024 | 134,988 | -9,246 | 0.00% | 2,298,039 |
| 2023-09-18 | 2023-09-14 | 16.916 | 144,234 | -9,246 | 0.01% | 2,439,843 |
| 2023-09-14 | 2023-09-12 | 16.959 | 153,480 | +1,850 | 0.01% | 2,602,888 |
| 2023-09-13 | 2023-09-11 | 16.786 | 151,630 | +7,396 | 0.01% | 2,545,273 |
| 2023-09-12 | 2023-09-07 | 16.397 | 144,234 | +14,793 | 0.01% | 2,364,963 |
| 2023-09-11 | 2023-09-06 | 16.462 | 129,441 | -1,849 | 0.00% | 2,130,807 |
| 2023-09-07 | 2023-09-05 | 16.375 | 131,290 | -7,396 | 0.00% | 2,149,884 |
| 2023-09-06 | 2023-09-04 | 16.462 | 138,686 | +5,547 | 0.00% | 2,282,994 |
| 2023-09-04 | 2023-08-30 | 16.527 | 133,139 | +3,698 | 0.00% | 2,200,322 |
| 2023-08-31 | 2023-08-29 | 15.488 | 129,441 | -3,698 | 0.00% | 2,004,806 |
| 2023-08-30 | 2023-08-28 | 14.883 | 133,139 | -7,396 | 0.00% | 1,981,442 |
| 2023-08-29 | 2023-08-25 | 14.839 | 140,535 | +3,698 | 0.00% | 2,085,433 |
| 2023-08-28 | 2023-08-24 | 15.358 | 136,837 | +9,246 | 0.00% | 2,101,597 |
| 2023-08-25 | 2023-08-23 | 15.077 | 127,591 | -1,850 | 0.00% | 1,923,713 |
| 2023-08-24 | 2023-08-22 | 16.137 | 129,441 | +1,850 | 0.00% | 2,088,807 |
| 2023-08-23 | 2023-08-21 | 16.851 | 127,591 | -3,699 | 0.00% | 2,150,033 |
| 2023-08-22 | 2023-08-18 | 17.478 | 131,290 | -1,849 | 0.00% | 2,294,725 |
| 2023-08-21 | 2023-08-17 | 17.846 | 133,139 | -1,849 | 0.00% | 2,376,002 |
| 2023-08-18 | 2023-08-16 | 17.889 | 134,988 | +1,849 | 0.00% | 2,414,839 |
| 2023-08-11 | 2023-08-09 | 19.079 | 133,139 | -7,396 | 0.00% | 2,540,162 |
| 2023-08-10 | 2023-08-08 | 18.819 | 140,535 | +1,849 | 0.00% | 2,644,791 |
| 2023-08-09 | 2023-08-07 | 18.992 | 138,686 | -1,849 | 0.00% | 2,633,993 |
| 2023-08-08 | 2023-08-04 | 18.906 | 140,535 | -9,246 | 0.00% | 2,656,951 |
| 2023-08-07 | 2023-08-03 | 18.279 | 149,781 | +1,849 | 0.01% | 2,737,795 |
| 2023-08-03 | 2023-08-01 | 18.625 | 147,932 | +12,944 | 0.01% | 2,755,198 |
| 2023-08-02 | 2023-07-31 | 19.101 | 134,988 | +3,698 | 0.00% | 2,578,359 |
| 2023-08-01 | 2023-07-28 | 20.031 | 131,290 | +1,849 | 0.00% | 2,629,845 |
| 2023-07-28 | 2023-07-26 | 19.274 | 129,441 | +1,850 | 0.00% | 2,494,808 |
| 2023-07-27 | 2023-07-25 | 19.533 | 127,591 | -5,548 | 0.00% | 2,492,271 |
| 2023-07-24 | 2023-07-20 | 18.538 | 133,139 | -5,547 | 0.00% | 2,468,162 |
| 2023-07-21 | 2023-07-19 | 18.495 | 138,686 | +1,849 | 0.00% | 2,564,994 |
| 2023-07-20 | 2023-07-18 | 18.690 | 136,837 | +9,246 | 0.00% | 2,557,436 |
| 2023-07-19 | 2023-07-14 | 19.079 | 127,591 | -1,850 | 0.00% | 2,434,312 |
| 2023-07-18 | 2023-07-13 | 18.776 | 129,441 | -1,849 | 0.00% | 2,430,408 |
| 2023-07-12 | 2023-07-10 | 18.041 | 131,290 | +1,849 | 0.00% | 2,368,565 |
| 2023-07-11 | 2023-07-07 | 18.452 | 129,441 | -1,849 | 0.00% | 2,388,408 |
| 2023-07-10 | 2023-07-06 | 18.841 | 131,290 | +1,849 | 0.00% | 2,473,645 |
| 2023-07-07 | 2023-07-05 | 19.187 | 129,441 | -1,849 | 0.00% | 2,483,608 |
| 2023-07-06 | 2023-07-04 | 19.468 | 131,290 | -3,698 | 0.00% | 2,556,005 |
| 2023-07-05 | 2023-07-03 | 19.360 | 134,988 | +11,095 | 0.00% | 2,613,399 |
| 2023-07-03 | 2023-06-29 | 19.144 | 123,893 | -5,548 | 0.00% | 2,371,797 |
| 2023-06-28 | 2023-06-26 | 18.690 | 129,441 | -3,698 | 0.00% | 2,419,208 |
| 2023-06-26 | 2023-06-21 | 18.495 | 133,139 | +3,698 | 0.00% | 2,462,402 |
| 2023-06-21 | 2023-06-19 | 20.132 | 129,441 | +4,685 | 0.00% | 2,605,917 |
| 2023-06-16 | 2023-06-14 | 19.601 | 124,756 | -3,616 | 0.00% | 2,445,359 |
| 2023-06-15 | 2023-06-13 | 19.889 | 128,372 | -3,616 | 0.00% | 2,553,156 |
| 2023-06-13 | 2023-06-09 | 19.225 | 131,988 | -5,424 | 0.00% | 2,537,474 |
| 2023-06-12 | 2023-06-08 | 18.495 | 137,412 | -1,809 | 0.00% | 2,541,431 |
| 2023-06-08 | 2023-06-06 | 18.583 | 139,221 | -1,808 | 0.01% | 2,587,209 |
| 2023-06-07 | 2023-06-05 | 18.827 | 141,029 | +1,808 | 0.01% | 2,655,128 |
| 2023-06-06 | 2023-06-02 | 18.340 | 139,221 | +7,233 | 0.01% | 2,553,328 |
| 2023-05-30 | 2023-05-25 | 18.229 | 131,988 | +1,808 | 0.00% | 2,406,074 |
| 2023-05-29 | 2023-05-24 | 18.429 | 130,180 | +1,808 | 0.00% | 2,399,035 |
| 2023-05-23 | 2023-05-19 | 18.650 | 128,372 | -1,808 | 0.00% | 2,394,116 |
| 2023-05-22 | 2023-05-18 | 19.137 | 130,180 | -1,808 | 0.00% | 2,491,195 |
| 2023-05-18 | 2023-05-16 | 19.026 | 131,988 | -1,808 | 0.00% | 2,511,194 |
| 2023-05-12 | 2023-05-10 | 18.694 | 133,796 | +3,616 | 0.00% | 2,501,193 |
| 2023-05-11 | 2023-05-09 | 19.026 | 130,180 | +1,808 | 0.00% | 2,476,795 |
| 2023-05-05 | 2023-05-03 | 19.734 | 128,372 | +1,808 | 0.00% | 2,533,276 |
| 2023-05-04 | 2023-05-02 | 19.889 | 126,564 | +3,616 | 0.00% | 2,517,197 |
| 2023-05-03 | 2023-04-28 | 20.265 | 122,948 | +3,616 | 0.00% | 2,491,520 |
| 2023-05-02 | 2023-04-27 | 19.579 | 119,332 | +1,808 | 0.00% | 2,336,402 |
| 2023-04-28 | 2023-04-26 | 19.800 | 117,524 | +1,808 | 0.00% | 2,327,003 |
| 2023-04-26 | 2023-04-24 | 20.088 | 115,716 | -1,808 | 0.00% | 2,324,485 |
| 2023-04-25 | 2023-04-21 | 20.508 | 117,524 | +5,424 | 0.00% | 2,410,203 |
| 2023-04-24 | 2023-04-20 | 21.150 | 112,100 | +1,808 | 0.00% | 2,370,887 |
| 2023-04-20 | 2023-04-18 | 21.968 | 110,292 | -1,808 | 0.00% | 2,422,929 |
| 2023-04-18 | 2023-04-14 | 22.079 | 112,100 | +1,808 | 0.00% | 2,475,048 |
| 2023-04-17 | 2023-04-13 | 21.725 | 110,292 | -9,040 | 0.00% | 2,396,089 |
| 2023-04-12 | 2023-04-06 | 21.459 | 119,332 | -1,808 | 0.00% | 2,560,802 |
| 2023-04-06 | 2023-04-03 | 21.194 | 121,140 | -3,616 | 0.00% | 2,567,441 |
| 2023-04-04 | 2023-03-31 | 22.400 | 124,756 | -3,616 | 0.00% | 2,794,498 |
| 2023-03-30 | 2023-03-28 | 20.973 | 128,372 | -1,808 | 0.00% | 2,692,316 |
| 2023-03-24 | 2023-03-22 | 21.128 | 130,180 | -3,616 | 0.00% | 2,750,395 |
| 2023-03-23 | 2023-03-21 | 21.083 | 133,796 | -7,233 | 0.00% | 2,820,872 |
| 2023-03-22 | 2023-03-20 | 19.645 | 141,029 | -3,616 | 0.01% | 2,770,568 |
| 2023-03-21 | 2023-03-17 | 20.044 | 144,645 | -5,424 | 0.01% | 2,899,206 |
| 2023-03-20 | 2023-03-16 | 19.623 | 150,069 | +9,040 | 0.01% | 2,944,842 |
| 2023-03-08 | 2023-03-06 | 20.929 | 141,029 | +5,425 | 0.01% | 2,951,528 |
| 2023-03-07 | 2023-03-03 | 20.796 | 135,604 | -3,617 | 0.00% | 2,819,991 |
| 2023-03-06 | 2023-03-02 | 20.530 | 139,221 | -3,616 | 0.01% | 2,858,249 |
| 2023-02-24 | 2023-02-22 | 18.871 | 142,837 | +1,808 | 0.01% | 2,695,486 |
| 2023-02-21 | 2023-02-17 | 18.871 | 141,029 | -5,424 | 0.01% | 2,661,368 |
| 2023-02-17 | 2023-02-15 | 19.734 | 146,453 | +1,808 | 0.01% | 2,890,084 |
| 2023-02-16 | 2023-02-14 | 20.088 | 144,645 | +3,616 | 0.01% | 2,905,606 |
| 2023-02-15 | 2023-02-13 | 20.774 | 141,029 | -7,232 | 0.01% | 2,929,688 |
| 2023-02-08 | 2023-02-06 | 19.911 | 148,261 | -1,808 | 0.01% | 2,952,003 |
| 2023-02-06 | 2023-02-02 | 20.597 | 150,069 | +3,616 | 0.01% | 3,090,922 |
| 2023-01-31 | 2023-01-27 | 20.221 | 146,453 | -5,424 | 0.01% | 2,961,364 |
| 2023-01-30 | 2023-01-26 | 19.955 | 151,877 | -3,616 | 0.01% | 3,030,721 |
| 2023-01-20 | 2023-01-18 | 18.871 | 155,493 | -3,616 | 0.01% | 2,934,319 |
| 2023-01-19 | 2023-01-17 | 17.853 | 159,109 | -1,808 | 0.01% | 2,840,637 |
| 2023-01-18 | 2023-01-16 | 18.207 | 160,917 | -3,616 | 0.01% | 2,929,875 |
| 2023-01-17 | 2023-01-13 | 17.853 | 164,533 | +1,808 | 0.01% | 2,937,473 |
| 2023-01-16 | 2023-01-12 | 17.676 | 162,725 | -25,313 | 0.01% | 2,876,395 |
| 2023-01-13 | 2023-01-11 | 17.411 | 188,038 | +9,040 | 0.01% | 3,273,918 |
| 2023-01-12 | 2023-01-10 | 17.278 | 178,998 | -1,808 | 0.01% | 3,092,763 |
| 2023-01-11 | 2023-01-09 | 17.522 | 180,806 | -9,040 | 0.01% | 3,168,002 |
| 2023-01-10 | 2023-01-06 | 17.809 | 189,846 | -9,040 | 0.01% | 3,380,997 |
| 2023-01-09 | 2023-01-05 | 16.725 | 198,886 | -12,657 | 0.01% | 3,326,392 |
| 2023-01-06 | 2023-01-04 | 15.818 | 211,543 | -14,464 | 0.01% | 3,346,202 |
| 2023-01-05 | 2023-01-03 | 15.619 | 226,007 | -28,929 | 0.01% | 3,529,994 |
| 2023-01-03 | 2022-12-29 | 14.269 | 254,936 | -1,808 | 0.01% | 3,637,795 |
| 2022-12-30 | 2022-12-28 | 14.048 | 256,744 | +7,232 | 0.01% | 3,606,795 |
| 2022-12-28 | 2022-12-22 | 14.203 | 249,512 | -3,616 | 0.01% | 3,543,838 |
| 2022-12-23 | 2022-12-21 | 13.783 | 253,128 | -3,616 | 0.01% | 3,488,796 |
| 2022-12-22 | 2022-12-20 | 13.827 | 256,744 | +3,616 | 0.01% | 3,549,995 |
| 2022-12-21 | 2022-12-19 | 14.004 | 253,128 | +23,505 | 0.01% | 3,544,796 |
| 2022-12-20 | 2022-12-16 | 14.380 | 229,623 | +5,424 | 0.01% | 3,301,993 |
| 2022-12-19 | 2022-12-15 | 14.402 | 224,199 | +10,848 | 0.01% | 3,228,955 |
| 2022-12-15 | 2022-12-13 | 14.424 | 213,351 | +18,081 | 0.01% | 3,077,441 |
| 2022-12-14 | 2022-12-12 | 14.690 | 195,270 | +7,232 | 0.01% | 2,868,475 |
| 2022-12-13 | 2022-12-09 | 15.221 | 188,038 | +21,697 | 0.01% | 2,862,078 |
| 2022-12-12 | 2022-12-08 | 16.017 | 166,341 | +3,616 | 0.01% | 2,664,313 |
| 2022-12-09 | 2022-12-07 | 16.106 | 162,725 | -23,505 | 0.01% | 2,620,795 |
| 2022-12-08 | 2022-12-06 | 15.774 | 186,230 | +3,616 | 0.01% | 2,937,559 |
| 2022-12-07 | 2022-12-05 | 15.818 | 182,614 | +3,616 | 0.01% | 2,888,601 |
| 2022-12-06 | 2022-12-02 | 15.154 | 178,998 | +1,808 | 0.01% | 2,712,602 |
| 2022-12-05 | 2022-12-01 | 15.929 | 177,190 | +7,232 | 0.01% | 2,822,403 |
| 2022-12-02 | 2022-11-30 | 16.238 | 169,958 | -50,625 | 0.01% | 2,759,847 |
| 2022-12-01 | 2022-11-29 | 15.044 | 220,583 | -5,424 | 0.01% | 3,318,397 |
| 2022-11-29 | 2022-11-25 | 13.473 | 226,007 | +1,808 | 0.01% | 3,044,995 |
| 2022-11-25 | 2022-11-23 | 13.274 | 224,199 | +1,808 | 0.01% | 2,975,996 |
| 2022-11-23 | 2022-11-21 | 13.694 | 222,391 | -7,232 | 0.01% | 3,045,476 |
| 2022-11-22 | 2022-11-18 | 13.783 | 229,623 | -3,617 | 0.01% | 3,164,833 |
| 2022-11-21 | 2022-11-17 | 14.137 | 233,240 | +16,273 | 0.01% | 3,297,246 |
| 2022-11-17 | 2022-11-15 | 14.424 | 216,967 | +3,616 | 0.01% | 3,129,599 |
| 2022-11-16 | 2022-11-14 | 14.623 | 213,351 | +12,656 | 0.01% | 3,119,921 |
| 2022-11-15 | 2022-11-11 | 15.508 | 200,695 | -5,424 | 0.01% | 3,112,447 |
| 2022-11-14 | 2022-11-10 | 14.845 | 206,119 | -10,848 | 0.01% | 3,059,764 |
| 2022-11-11 | 2022-11-09 | 15.199 | 216,967 | +12,656 | 0.01% | 3,297,599 |
| 2022-11-09 | 2022-11-07 | 15.376 | 204,311 | -28,929 | 0.01% | 3,141,405 |
| 2022-11-08 | 2022-11-04 | 14.977 | 233,240 | +32,545 | 0.01% | 3,493,326 |
| 2022-11-07 | 2022-11-03 | 14.977 | 200,695 | +7,233 | 0.01% | 3,005,887 |
| 2022-11-04 | 2022-11-02 | 14.823 | 193,462 | -5,424 | 0.01% | 2,867,595 |
| 2022-11-02 | 2022-10-31 | 13.252 | 198,886 | -1,809 | 0.01% | 2,635,594 |
| 2022-11-01 | 2022-10-28 | 13.340 | 200,695 | -30,737 | 0.01% | 2,677,326 |
| 2022-10-31 | 2022-10-27 | 14.026 | 231,432 | -5,424 | 0.01% | 3,246,086 |
| 2022-10-28 | 2022-10-26 | 14.225 | 236,856 | -1,808 | 0.01% | 3,369,324 |
| 2022-10-27 | 2022-10-25 | 13.871 | 238,664 | -3,616 | 0.01% | 3,310,563 |
| 2022-10-26 | 2022-10-24 | 13.938 | 242,280 | -1,808 | 0.01% | 3,376,801 |
| 2022-10-24 | 2022-10-20 | 14.845 | 244,088 | +5,424 | 0.01% | 3,623,401 |
| 2022-10-21 | 2022-10-19 | 14.867 | 238,664 | -16,272 | 0.01% | 3,548,163 |
| 2022-10-20 | 2022-10-18 | 14.955 | 254,936 | +7,232 | 0.01% | 3,812,635 |
| 2022-10-03 | 2022-09-29 | 14.115 | 247,704 | -14,465 | 0.01% | 3,496,239 |
| 2022-09-30 | 2022-09-28 | 14.380 | 262,169 | +18,081 | 0.01% | 3,770,006 |
| 2022-09-29 | 2022-09-27 | 15.176 | 244,088 | -5,424 | 0.01% | 3,704,401 |
| 2022-09-22 | 2022-09-20 | 16.017 | 249,512 | +5,424 | 0.01% | 3,996,478 |
| 2022-09-19 | 2022-09-15 | 15.752 | 244,088 | -1,808 | 0.01% | 3,844,801 |
| 2022-09-14 | 2022-09-09 | 16.106 | 245,896 | +1,808 | 0.01% | 3,960,320 |
| 2022-09-13 | 2022-09-08 | 15.995 | 244,088 | -30,737 | 0.01% | 3,904,201 |
| 2022-09-09 | 2022-09-07 | 15.951 | 274,825 | -1,808 | 0.01% | 4,383,681 |
| 2022-09-05 | 2022-09-01 | 15.951 | 276,633 | +1,808 | 0.01% | 4,412,520 |
| 2022-09-01 | 2022-08-30 | 16.681 | 274,825 | -25,313 | 0.01% | 4,584,321 |
| 2022-08-31 | 2022-08-29 | 17.389 | 300,138 | +3,616 | 0.01% | 5,219,044 |
| 2022-08-30 | 2022-08-26 | 16.991 | 296,522 | +1,808 | 0.01% | 5,038,086 |
| 2022-08-29 | 2022-08-25 | 17.433 | 294,714 | +3,617 | 0.01% | 5,137,767 |
| 2022-08-26 | 2022-08-24 | 17.278 | 291,097 | -1,809 | 0.01% | 5,029,631 |
| 2022-08-24 | 2022-08-22 | 17.898 | 292,906 | +1,809 | 0.01% | 5,242,328 |
| 2022-08-23 | 2022-08-19 | 17.853 | 291,097 | -18,081 | 0.01% | 5,197,071 |
| 2022-08-22 | 2022-08-18 | 17.632 | 309,178 | -3,616 | 0.01% | 5,451,478 |
| 2022-08-19 | 2022-08-17 | 17.898 | 312,794 | +1,808 | 0.01% | 5,598,276 |
| 2022-08-18 | 2022-08-16 | 17.920 | 310,986 | +9,040 | 0.01% | 5,572,797 |
| 2022-08-17 | 2022-08-15 | 18.163 | 301,946 | +1,808 | 0.01% | 5,484,283 |
| 2022-08-16 | 2022-08-12 | 18.163 | 300,138 | -14,464 | 0.01% | 5,451,444 |
| 2022-08-15 | 2022-08-11 | 17.942 | 314,602 | -1,808 | 0.01% | 5,644,555 |
| 2022-08-12 | 2022-08-10 | 17.610 | 316,410 | -12,657 | 0.01% | 5,571,994 |
| 2022-08-11 | 2022-08-09 | 18.274 | 329,067 | +19,889 | 0.01% | 6,013,285 |
| 2022-08-10 | 2022-08-08 | 18.982 | 309,178 | -14,465 | 0.01% | 5,868,718 |
| 2022-08-09 | 2022-08-05 | 18.716 | 323,643 | +3,617 | 0.01% | 6,057,368 |
| 2022-08-08 | 2022-08-04 | 18.694 | 320,026 | +1,808 | 0.01% | 5,982,592 |
| 2022-08-05 | 2022-08-03 | 18.406 | 318,218 | +1,808 | 0.01% | 5,857,273 |
| 2022-08-04 | 2022-08-02 | 18.362 | 316,410 | +21,696 | 0.01% | 5,809,994 |
| 2022-08-03 | 2022-08-01 | 18.960 | 294,714 | +52,434 | 0.01% | 5,587,647 |
| 2022-08-02 | 2022-07-29 | 18.694 | 242,280 | -3,616 | 0.01% | 4,529,202 |
| 2022-08-01 | 2022-07-28 | 18.451 | 245,896 | +18,081 | 0.01% | 4,536,960 |
| 2022-07-28 | 2022-07-26 | 19.092 | 227,815 | -5,425 | 0.01% | 4,349,512 |
| 2022-07-27 | 2022-07-25 | 19.092 | 233,240 | -1,808 | 0.01% | 4,453,087 |
| 2022-07-22 | 2022-07-20 | 19.844 | 235,048 | -5,424 | 0.01% | 4,664,407 |
| 2022-07-21 | 2022-07-19 | 19.557 | 240,472 | -10,848 | 0.01% | 4,702,883 |
| 2022-07-20 | 2022-07-18 | 19.446 | 251,320 | +7,232 | 0.01% | 4,887,236 |
| 2022-07-19 | 2022-07-15 | 19.092 | 244,088 | -5,424 | 0.01% | 4,660,201 |
| 2022-07-18 | 2022-07-14 | 19.159 | 249,512 | -10,848 | 0.01% | 4,780,317 |
| 2022-07-15 | 2022-07-13 | 17.743 | 260,360 | -19,889 | 0.01% | 4,619,511 |
| 2022-07-14 | 2022-07-12 | 17.389 | 280,249 | -7,232 | 0.01% | 4,873,198 |
| 2022-07-13 | 2022-07-11 | 17.676 | 287,481 | +7,232 | 0.01% | 5,081,633 |
| 2022-07-12 | 2022-07-08 | 17.831 | 280,249 | +10,848 | 0.01% | 4,997,197 |
| 2022-07-11 | 2022-07-07 | 17.477 | 269,401 | +1,808 | 0.01% | 4,708,404 |
| 2022-07-07 | 2022-07-05 | 17.035 | 267,593 | -3,616 | 0.01% | 4,558,405 |
| 2022-07-05 | 2022-06-30 | 16.991 | 271,209 | -1,808 | 0.01% | 4,608,003 |
| 2022-07-04 | 2022-06-29 | 17.168 | 273,017 | -9,040 | 0.01% | 4,687,042 |
| 2022-06-30 | 2022-06-28 | 17.477 | 282,057 | -1,808 | 0.01% | 4,929,596 |
| 2022-06-29 | 2022-06-27 | 17.433 | 283,865 | -1,808 | 0.01% | 4,948,635 |
| 2022-06-28 | 2022-06-24 | 17.300 | 285,673 | +3,616 | 0.01% | 4,942,234 |
| 2022-06-23 | 2022-06-21 | 17.129 | 282,057 | -48,818 | 0.01% | 4,831,396 |
| 2022-06-22 | 2022-06-20 | 17.445 | 330,875 | +14,969 | 0.01% | 5,772,010 |
| 2022-06-21 | 2022-06-17 | 17.129 | 315,906 | -69,215 | 0.01% | 5,411,201 |
| 2022-06-20 | 2022-06-16 | 16.769 | 385,121 | +92,287 | 0.01% | 6,457,915 |
| 2022-06-17 | 2022-06-15 | 16.971 | 292,834 | +5,324 | 0.01% | 4,969,797 |
| 2022-06-16 | 2022-06-14 | 17.197 | 287,510 | -3,549 | 0.01% | 4,944,241 |
| 2022-06-15 | 2022-06-13 | 17.197 | 291,059 | -69,216 | 0.01% | 5,005,273 |
| 2022-06-14 | 2022-06-10 | 17.242 | 360,275 | +8,874 | 0.01% | 6,211,804 |
| 2022-06-13 | 2022-06-09 | 17.016 | 351,401 | +19,522 | 0.01% | 5,979,600 |
| 2022-06-10 | 2022-06-08 | 17.197 | 331,879 | -67,440 | 0.01% | 5,707,244 |
| 2022-06-09 | 2022-06-07 | 16.363 | 399,319 | -40,820 | 0.01% | 6,533,994 |
| 2022-06-08 | 2022-06-06 | 16.228 | 440,139 | +143,755 | 0.02% | 7,142,406 |
| 2022-06-07 | 2022-06-02 | 15.597 | 296,384 | -12,423 | 0.01% | 4,622,565 |
| 2022-06-06 | 2022-06-01 | 15.033 | 308,807 | +1,775 | 0.01% | 4,642,321 |
| 2022-06-02 | 2022-05-31 | 14.357 | 307,032 | +8,874 | 0.01% | 4,408,037 |
| 2022-06-01 | 2022-05-30 | 14.718 | 298,158 | +3,549 | 0.01% | 4,388,153 |
| 2022-05-31 | 2022-05-27 | 14.492 | 294,609 | +1,775 | 0.01% | 4,269,521 |
| 2022-05-30 | 2022-05-26 | 14.425 | 292,834 | -3,550 | 0.01% | 4,223,997 |
| 2022-05-27 | 2022-05-25 | 14.470 | 296,384 | +12,424 | 0.01% | 4,288,564 |
| 2022-05-26 | 2022-05-24 | 14.920 | 283,960 | +3,549 | 0.01% | 4,236,794 |
| 2022-05-25 | 2022-05-23 | 15.754 | 280,411 | +3,550 | 0.01% | 4,417,681 |
| 2022-05-24 | 2022-05-20 | 15.935 | 276,861 | -1,775 | 0.01% | 4,411,673 |
| 2022-05-23 | 2022-05-19 | 15.371 | 278,636 | +1,775 | 0.01% | 4,282,957 |
| 2022-05-20 | 2022-05-18 | 15.123 | 276,861 | -99,387 | 0.01% | 4,187,034 |
| 2022-05-19 | 2022-05-17 | 14.177 | 376,248 | -7,099 | 0.01% | 5,333,926 |
| 2022-05-18 | 2022-05-16 | 13.500 | 383,347 | -58,566 | 0.01% | 5,175,366 |
| 2022-05-17 | 2022-05-13 | 13.140 | 441,913 | +7,099 | 0.02% | 5,806,675 |
| 2022-04-29 | 2022-04-27 | 13.207 | 434,814 | -88,738 | 0.02% | 5,742,795 |
| 2022-04-27 | 2022-04-25 | 12.509 | 523,552 | -10,649 | 0.02% | 6,549,000 |
| 2022-04-26 | 2022-04-22 | 13.072 | 534,201 | -1,774 | 0.02% | 6,983,206 |
| 2022-04-25 | 2022-04-21 | 13.095 | 535,975 | -1,775 | 0.02% | 7,018,476 |
| 2022-04-22 | 2022-04-20 | 13.613 | 537,750 | -1,775 | 0.02% | 7,320,479 |
| 2022-04-21 | 2022-04-19 | 13.343 | 539,525 | -168,601 | 0.02% | 7,198,723 |
| 2022-04-20 | 2022-04-14 | 13.793 | 708,126 | +1,774 | 0.03% | 9,767,516 |
| 2022-04-19 | 2022-04-13 | 13.546 | 706,352 | -7,099 | 0.03% | 9,567,926 |
| 2022-04-13 | 2022-04-11 | 13.027 | 713,451 | +12,424 | 0.03% | 9,294,246 |
| 2022-04-11 | 2022-04-07 | 13.839 | 701,027 | +1,774 | 0.03% | 9,701,196 |
| 2022-04-08 | 2022-04-06 | 14.312 | 699,253 | -7,099 | 0.03% | 10,007,607 |
| 2022-04-07 | 2022-04-04 | 14.560 | 706,352 | -8,873 | 0.03% | 10,284,327 |
| 2022-04-06 | 2022-04-01 | 14.289 | 715,225 | +7,099 | 0.03% | 10,220,076 |
| 2022-04-01 | 2022-03-30 | 13.906 | 708,126 | -23,072 | 0.03% | 9,847,316 |
| 2022-03-31 | 2022-03-29 | 12.982 | 731,198 | -7,099 | 0.03% | 9,492,479 |
| 2022-03-30 | 2022-03-28 | 11.878 | 738,297 | -1,775 | 0.03% | 8,769,279 |
| 2022-03-29 | 2022-03-25 | 11.382 | 740,072 | +8,874 | 0.03% | 8,423,402 |
| 2022-03-25 | 2022-03-23 | 11.359 | 731,198 | -1,775 | 0.03% | 8,305,919 |
| 2022-03-24 | 2022-03-22 | 11.202 | 732,973 | -5,324 | 0.03% | 8,210,442 |
| 2022-03-22 | 2022-03-18 | 11.123 | 738,297 | +8,874 | 0.03% | 8,211,839 |
| 2022-03-21 | 2022-03-17 | 11.292 | 729,423 | -35,495 | 0.03% | 8,236,436 |
| 2022-03-18 | 2022-03-16 | 9.861 | 764,918 | +5,324 | 0.03% | 7,542,496 |
| 2022-03-17 | 2022-03-15 | 9.004 | 759,594 | -1,775 | 0.03% | 6,839,439 |
| 2022-03-15 | 2022-03-11 | 9.996 | 761,369 | -310,582 | 0.03% | 7,610,461 |
| 2022-03-11 | 2022-03-09 | 10.334 | 1,071,951 | -3,549 | 0.04% | 11,077,364 |
| 2022-03-10 | 2022-03-08 | 10.368 | 1,075,500 | +8,874 | 0.04% | 11,150,399 |
| 2022-03-08 | 2022-03-04 | 11.495 | 1,066,626 | +5,324 | 0.04% | 12,260,396 |
| 2022-03-07 | 2022-03-03 | 11.495 | 1,061,302 | +1,775 | 0.04% | 12,199,199 |
| 2022-03-04 | 2022-03-02 | 12.351 | 1,059,527 | -3,550 | 0.04% | 13,086,236 |
| 2022-03-03 | 2022-03-01 | 13.162 | 1,063,077 | +17,748 | 0.04% | 13,992,642 |
| 2022-03-02 | 2022-02-28 | 13.005 | 1,045,329 | -30,171 | 0.04% | 13,594,116 |
| 2022-03-01 | 2022-02-25 | 12.869 | 1,075,500 | +1,775 | 0.04% | 13,841,039 |
| 2022-02-28 | 2022-02-24 | 12.396 | 1,073,725 | +10,648 | 0.04% | 13,309,996 |
| 2022-02-25 | 2022-02-23 | 13.185 | 1,063,077 | +1,775 | 0.04% | 14,016,602 |
| 2022-02-24 | 2022-02-22 | 12.644 | 1,061,302 | +72,765 | 0.04% | 13,419,119 |
| 2022-02-22 | 2022-02-18 | 13.140 | 988,537 | +90,512 | 0.04% | 12,989,237 |
| 2022-02-21 | 2022-02-17 | 13.658 | 898,025 | +220,069 | 0.03% | 12,265,442 |
| 2022-02-15 | 2022-02-11 | 12.757 | 677,956 | -1,774 | 0.03% | 8,648,486 |
| 2022-02-14 | 2022-02-10 | 12.847 | 679,730 | -3,550 | 0.03% | 8,732,397 |
| 2022-02-11 | 2022-02-09 | 12.667 | 683,280 | -3,549 | 0.03% | 8,654,803 |
| 2022-02-10 | 2022-02-08 | 12.531 | 686,829 | +3,549 | 0.03% | 8,606,877 |
| 2022-02-09 | 2022-02-07 | 12.712 | 683,280 | +3,550 | 0.03% | 8,685,603 |
| 2022-02-07 | 2022-01-31 | 12.464 | 679,730 | +1,774 | 0.03% | 8,471,957 |
| 2022-02-04 | 2022-01-27 | 12.419 | 677,956 | -1,774 | 0.03% | 8,419,286 |
| 2022-01-28 | 2022-01-26 | 12.779 | 679,730 | +3,549 | 0.03% | 8,686,437 |
| 2022-01-27 | 2022-01-25 | 13.433 | 676,181 | +28,396 | 0.03% | 9,083,043 |
| 2022-01-26 | 2022-01-24 | 13.658 | 647,785 | +7,099 | 0.02% | 8,847,604 |
| 2022-01-25 | 2022-01-21 | 14.379 | 640,686 | +1,775 | 0.02% | 9,212,724 |
| 2022-01-21 | 2022-01-19 | 14.244 | 638,911 | -5,324 | 0.02% | 9,100,801 |
| 2022-01-20 | 2022-01-18 | 14.199 | 644,235 | +1,775 | 0.02% | 9,147,597 |
| 2022-01-19 | 2022-01-17 | 14.064 | 642,460 | +7,099 | 0.02% | 9,035,514 |
| 2022-01-18 | 2022-01-14 | 14.853 | 635,361 | -7,099 | 0.02% | 9,436,873 |
| 2022-01-17 | 2022-01-13 | 15.191 | 642,460 | +3,549 | 0.02% | 9,759,513 |
| 2022-01-13 | 2022-01-11 | 15.011 | 638,911 | +1,775 | 0.02% | 9,590,401 |
| 2022-01-12 | 2022-01-10 | 15.213 | 637,136 | -1,775 | 0.02% | 9,692,997 |
| 2022-01-11 | 2022-01-07 | 14.875 | 638,911 | +10,649 | 0.02% | 9,504,001 |
| 2022-01-10 | 2022-01-06 | 15.349 | 628,262 | -21,297 | 0.02% | 9,642,953 |
| 2022-01-07 | 2022-01-05 | 15.777 | 649,559 | -7,099 | 0.02% | 10,247,993 |
| 2022-01-06 | 2022-01-04 | 16.273 | 656,658 | +5,324 | 0.02% | 10,685,592 |
| 2022-01-05 | 2022-01-03 | 16.521 | 651,334 | +1,775 | 0.02% | 10,760,436 |
| 2022-01-04 | 2021-12-31 | 17.129 | 649,559 | -23,072 | 0.02% | 11,126,392 |
| 2022-01-03 | 2021-12-29 | 16.498 | 672,631 | -5,325 | 0.03% | 11,097,116 |
| 2021-12-30 | 2021-12-28 | 16.723 | 677,956 | +8,874 | 0.03% | 11,337,768 |
| 2021-12-29 | 2021-12-24 | 16.791 | 669,082 | +7,099 | 0.03% | 11,234,604 |
| 2021-12-28 | 2021-12-22 | 17.400 | 661,983 | -1,774 | 0.02% | 11,518,245 |
| 2021-12-23 | 2021-12-21 | 17.197 | 663,757 | -5,325 | 0.02% | 11,414,472 |
| 2021-12-22 | 2021-12-20 | 16.543 | 669,082 | +1,775 | 0.03% | 11,068,724 |
| 2021-12-21 | 2021-12-17 | 17.850 | 667,307 | -21,297 | 0.03% | 11,911,680 |
| 2021-12-17 | 2021-12-15 | 17.580 | 688,604 | -14,198 | 0.03% | 12,105,600 |
| 2021-12-16 | 2021-12-14 | 17.084 | 702,802 | +8,874 | 0.03% | 12,006,719 |
| 2021-12-15 | 2021-12-13 | 17.242 | 693,928 | -12,424 | 0.03% | 11,964,595 |
| 2021-12-14 | 2021-12-10 | 16.453 | 706,352 | -17,747 | 0.03% | 11,621,607 |
| 2021-12-13 | 2021-12-09 | 16.160 | 724,099 | -31,946 | 0.03% | 11,701,439 |
| 2021-12-10 | 2021-12-08 | 15.619 | 756,045 | +15,973 | 0.03% | 11,808,726 |
| 2021-12-09 | 2021-12-07 | 15.754 | 740,072 | +3,550 | 0.03% | 11,659,322 |
| 2021-12-08 | 2021-12-06 | 15.506 | 736,522 | +1,774 | 0.03% | 11,420,795 |
| 2021-12-07 | 2021-12-03 | 15.799 | 734,748 | +1,775 | 0.03% | 11,608,566 |
| 2021-12-06 | 2021-12-02 | 15.799 | 732,973 | -12,423 | 0.03% | 11,580,523 |
| 2021-12-02 | 2021-11-30 | 15.754 | 745,396 | -5,324 | 0.03% | 11,743,198 |
| 2021-12-01 | 2021-11-29 | 15.304 | 750,720 | -3,550 | 0.03% | 11,488,674 |
| 2021-11-29 | 2021-11-25 | 14.965 | 754,270 | -5,324 | 0.03% | 11,288,002 |
| 2021-11-26 | 2021-11-24 | 15.056 | 759,594 | +5,324 | 0.03% | 11,436,158 |
| 2021-11-25 | 2021-11-23 | 15.642 | 754,270 | -17,747 | 0.03% | 11,798,002 |
| 2021-11-24 | 2021-11-22 | 15.664 | 772,017 | +23,071 | 0.03% | 12,092,994 |
| 2021-11-23 | 2021-11-19 | 15.394 | 748,946 | -5,324 | 0.03% | 11,529,046 |
| 2021-11-22 | 2021-11-18 | 15.236 | 754,270 | -3,549 | 0.03% | 11,492,002 |
| 2021-11-19 | 2021-11-17 | 15.574 | 757,819 | -3,550 | 0.03% | 11,802,274 |
| 2021-11-18 | 2021-11-16 | 15.664 | 761,369 | -1,775 | 0.03% | 11,926,202 |
| 2021-11-17 | 2021-11-15 | 15.484 | 763,144 | +1,775 | 0.03% | 11,816,406 |
| 2021-11-10 | 2021-11-08 | 14.920 | 761,369 | -1,775 | 0.03% | 11,359,922 |
| 2021-11-09 | 2021-11-05 | 15.551 | 763,144 | -10,648 | 0.03% | 11,868,006 |
| 2021-11-05 | 2021-11-03 | 15.439 | 773,792 | -8,874 | 0.03% | 11,946,398 |
| 2021-11-04 | 2021-11-02 | 14.920 | 782,666 | -7,099 | 0.03% | 11,677,681 |
| 2021-11-03 | 2021-11-01 | 14.470 | 789,765 | +3,550 | 0.03% | 11,427,601 |
| 2021-11-01 | 2021-10-28 | 15.642 | 786,215 | -7,099 | 0.03% | 12,297,673 |
| 2021-10-29 | 2021-10-27 | 14.965 | 793,314 | -5,325 | 0.03% | 11,872,314 |
| 2021-10-28 | 2021-10-26 | 15.709 | 798,639 | -21,297 | 0.03% | 12,546,005 |
| 2021-10-27 | 2021-10-25 | 15.146 | 819,936 | -8,873 | 0.03% | 12,418,564 |
| 2021-10-26 | 2021-10-22 | 15.146 | 828,809 | +12,423 | 0.03% | 12,552,953 |
| 2021-10-25 | 2021-10-21 | 15.033 | 816,386 | +1,775 | 0.03% | 12,272,797 |
| 2021-10-22 | 2021-10-20 | 15.326 | 814,611 | -42,595 | 0.03% | 12,484,793 |
| 2021-10-21 | 2021-10-19 | 14.425 | 857,206 | -3,549 | 0.03% | 12,364,807 |
| 2021-10-20 | 2021-10-18 | 13.996 | 860,755 | +19,522 | 0.03% | 12,047,400 |
| 2021-10-19 | 2021-10-15 | 14.785 | 841,233 | -12,423 | 0.03% | 12,437,764 |
| 2021-10-15 | 2021-10-11 | 13.884 | 853,656 | -3,550 | 0.03% | 11,851,840 |
| 2021-10-11 | 2021-10-07 | 14.357 | 857,206 | +8,874 | 0.03% | 12,306,847 |
| 2021-10-07 | 2021-10-05 | 14.492 | 848,332 | -1,775 | 0.03% | 12,294,163 |
| 2021-10-05 | 2021-09-30 | 14.334 | 850,107 | -8,873 | 0.03% | 12,185,767 |
| 2021-10-04 | 2021-09-29 | 13.839 | 858,980 | -7,099 | 0.03% | 11,887,036 |
| 2021-09-30 | 2021-09-28 | 13.839 | 866,079 | -1,775 | 0.03% | 11,985,276 |
| 2021-09-28 | 2021-09-24 | 13.500 | 867,854 | -5,324 | 0.03% | 11,716,439 |
| 2021-09-27 | 2021-09-23 | 13.320 | 873,178 | +31,945 | 0.03% | 11,630,876 |
| 2021-09-24 | 2021-09-21 | 14.537 | 841,233 | +7,099 | 0.03% | 12,229,204 |
| 2021-09-23 | 2021-09-20 | 14.808 | 834,134 | -15,973 | 0.03% | 12,351,604 |
| 2021-09-21 | 2021-09-17 | 14.402 | 850,107 | -5,324 | 0.03% | 12,243,247 |
| 2021-09-17 | 2021-09-15 | 14.289 | 855,431 | +3,550 | 0.03% | 12,223,523 |
| 2021-09-16 | 2021-09-14 | 14.627 | 851,881 | +1,774 | 0.03% | 12,460,796 |
| 2021-09-15 | 2021-09-13 | 14.830 | 850,107 | +28,397 | 0.03% | 12,607,287 |
| 2021-09-14 | 2021-09-10 | 15.281 | 821,710 | +8,873 | 0.03% | 12,556,553 |
| 2021-09-13 | 2021-09-09 | 15.123 | 812,837 | -3,549 | 0.03% | 12,292,724 |
| 2021-09-10 | 2021-09-08 | 15.461 | 816,386 | +7,099 | 0.03% | 12,622,397 |
| 2021-09-09 | 2021-09-07 | 15.822 | 809,287 | +1,775 | 0.03% | 12,804,477 |
| 2021-09-08 | 2021-09-06 | 15.980 | 807,512 | -47,919 | 0.03% | 12,903,793 |
| 2021-09-07 | 2021-09-03 | 15.326 | 855,431 | -24,846 | 0.03% | 13,110,403 |
| 2021-09-03 | 2021-09-01 | 14.943 | 880,277 | +56,792 | 0.03% | 13,153,915 |
| 2021-09-02 | 2021-08-31 | 15.574 | 823,485 | +40,819 | 0.03% | 12,824,956 |
| 2021-09-01 | 2021-08-30 | 15.619 | 782,666 | +30,171 | 0.03% | 12,224,521 |
| 2021-08-31 | 2021-08-27 | 16.183 | 752,495 | -1,775 | 0.03% | 12,177,278 |
| 2021-08-30 | 2021-08-26 | 15.957 | 754,270 | +1,775 | 0.03% | 12,036,002 |
| 2021-08-27 | 2021-08-25 | 16.340 | 752,495 | -15,973 | 0.03% | 12,295,998 |
| 2021-08-25 | 2021-08-23 | 15.304 | 768,468 | +30,171 | 0.03% | 11,760,282 |
| 2021-08-24 | 2021-08-20 | 15.258 | 738,297 | +7,099 | 0.03% | 11,265,278 |
| 2021-08-20 | 2021-08-18 | 17.197 | 731,198 | -14,198 | 0.03% | 12,574,238 |
| 2021-08-19 | 2021-08-17 | 15.935 | 745,396 | +12,423 | 0.03% | 11,877,598 |
| 2021-08-18 | 2021-08-16 | 16.250 | 732,973 | +3,550 | 0.03% | 11,910,923 |
| 2021-08-17 | 2021-08-13 | 16.836 | 729,423 | -8,874 | 0.03% | 12,280,674 |
| 2021-08-16 | 2021-08-12 | 16.881 | 738,297 | +7,099 | 0.03% | 12,463,358 |
| 2021-08-13 | 2021-08-11 | 16.678 | 731,198 | -5,324 | 0.03% | 12,195,199 |
| 2021-08-12 | 2021-08-10 | 16.881 | 736,522 | -24,847 | 0.03% | 12,433,394 |
| 2021-08-11 | 2021-08-09 | 16.002 | 761,369 | -1,775 | 0.03% | 12,183,602 |
| 2021-08-10 | 2021-08-06 | 15.777 | 763,144 | +15,973 | 0.03% | 12,040,006 |
| 2021-08-09 | 2021-08-05 | 15.777 | 747,171 | -10,648 | 0.03% | 11,788,002 |
| 2021-08-06 | 2021-08-04 | 16.205 | 757,819 | +1,774 | 0.03% | 12,280,514 |
| 2021-08-05 | 2021-08-03 | 16.115 | 756,045 | -10,648 | 0.03% | 12,183,606 |
| 2021-08-04 | 2021-08-02 | 15.687 | 766,693 | -3,550 | 0.03% | 12,026,878 |
| 2021-08-03 | 2021-07-30 | 15.033 | 770,243 | +19,523 | 0.03% | 11,579,125 |
| 2021-08-02 | 2021-07-29 | 15.687 | 750,720 | -8,874 | 0.03% | 11,776,314 |
| 2021-07-30 | 2021-07-28 | 14.447 | 759,594 | -5,324 | 0.03% | 10,973,918 |
| 2021-07-29 | 2021-07-27 | 13.861 | 764,918 | -37,270 | 0.03% | 10,602,595 |
| 2021-07-28 | 2021-07-26 | 15.844 | 802,188 | -10,649 | 0.03% | 12,710,237 |
| 2021-07-27 | 2021-07-23 | 16.904 | 812,837 | +5,325 | 0.03% | 13,740,005 |
| 2021-07-26 | 2021-07-22 | 17.400 | 807,512 | +28,396 | 0.03% | 14,050,392 |
| 2021-07-23 | 2021-07-21 | 17.783 | 779,116 | -33,721 | 0.03% | 13,854,833 |
| 2021-07-22 | 2021-07-20 | 17.016 | 812,837 | +23,072 | 0.03% | 13,831,605 |
| 2021-07-20 | 2021-07-16 | 18.594 | 789,765 | +15,973 | 0.03% | 14,685,001 |
| 2021-07-16 | 2021-07-14 | 19.383 | 773,792 | +5,324 | 0.03% | 14,998,397 |
| 2021-07-15 | 2021-07-13 | 19.676 | 768,468 | -1,775 | 0.03% | 15,120,362 |
| 2021-07-14 | 2021-07-12 | 19.721 | 770,243 | -17,747 | 0.03% | 15,190,007 |
| 2021-07-13 | 2021-07-09 | 19.509 | 787,990 | -19,522 | 0.03% | 15,373,170 |
| 2021-07-12 | 2021-07-08 | 20.034 | 807,512 | +3,696 | 0.03% | 16,177,329 |
| 2021-07-09 | 2021-07-07 | 20.307 | 803,816 | -57,917 | 0.03% | 16,323,125 |
| 2021-07-08 | 2021-07-06 | 18.598 | 861,733 | -12,285 | 0.03% | 16,026,248 |
| 2021-07-07 | 2021-07-05 | 17.709 | 874,018 | +31,591 | 0.03% | 15,477,840 |
| 2021-07-06 | 2021-07-02 | 18.256 | 842,427 | +12,285 | 0.03% | 15,379,200 |
| 2021-07-05 | 2021-06-30 | 19.031 | 830,142 | -17,550 | 0.03% | 15,798,208 |
| 2021-07-02 | 2021-06-29 | 18.620 | 847,692 | -10,530 | 0.03% | 15,784,437 |
| 2021-06-30 | 2021-06-28 | 18.529 | 858,222 | -1,756 | 0.03% | 15,902,271 |
| 2021-06-29 | 2021-06-25 | 18.575 | 859,978 | +36,857 | 0.03% | 15,974,009 |
| 2021-06-28 | 2021-06-24 | 18.393 | 823,121 | +28,081 | 0.03% | 15,139,313 |
| 2021-06-25 | 2021-06-23 | 18.712 | 795,040 | +5,265 | 0.03% | 14,876,511 |
| 2021-06-24 | 2021-06-22 | 18.461 | 789,775 | +1,755 | 0.03% | 14,579,995 |
| 2021-06-23 | 2021-06-21 | 18.803 | 788,020 | +28,081 | 0.03% | 14,816,996 |
| 2021-06-22 | 2021-06-18 | 19.236 | 759,939 | -7,021 | 0.03% | 14,618,074 |
| 2021-06-21 | 2021-06-17 | 18.643 | 766,960 | -28,080 | 0.03% | 14,298,648 |
| 2021-06-18 | 2021-06-16 | 17.960 | 795,040 | +73,712 | 0.03% | 14,278,552 |
| 2021-06-17 | 2021-06-15 | 19.692 | 721,328 | -42,121 | 0.03% | 14,204,158 |
| 2021-06-16 | 2021-06-11 | 18.780 | 763,449 | +8,775 | 0.03% | 14,337,592 |
| 2021-06-15 | 2021-06-10 | 19.008 | 754,674 | +24,571 | 0.03% | 14,344,797 |
| 2021-06-11 | 2021-06-09 | 18.780 | 730,103 | +29,836 | 0.03% | 13,711,353 |
| 2021-06-10 | 2021-06-08 | 18.894 | 700,267 | +38,611 | 0.03% | 13,230,832 |
| 2021-06-09 | 2021-06-07 | 19.601 | 661,656 | +15,795 | 0.03% | 12,968,796 |
| 2021-06-08 | 2021-06-04 | 20.193 | 645,861 | -5,265 | 0.02% | 13,041,926 |
| 2021-06-07 | 2021-06-03 | 20.877 | 651,126 | -10,530 | 0.02% | 13,593,443 |
| 2021-06-04 | 2021-06-02 | 20.717 | 661,656 | -1,755 | 0.03% | 13,707,716 |
| 2021-06-03 | 2021-06-01 | 20.581 | 663,411 | -63,182 | 0.03% | 13,653,355 |
| 2021-06-02 | 2021-05-31 | 19.714 | 726,593 | +12,285 | 0.03% | 14,324,395 |
| 2021-06-01 | 2021-05-28 | 19.304 | 714,308 | +38,611 | 0.03% | 13,789,162 |
| 2021-05-31 | 2021-05-27 | 22.244 | 675,697 | -5,265 | 0.03% | 15,030,408 |
| 2021-05-28 | 2021-05-26 | 21.310 | 680,962 | -1,755 | 0.03% | 14,511,204 |
| 2021-05-27 | 2021-05-25 | 20.375 | 682,717 | +5,265 | 0.03% | 13,910,643 |
| 2021-05-26 | 2021-05-24 | 20.353 | 677,452 | +26,326 | 0.03% | 13,787,926 |
| 2021-05-25 | 2021-05-21 | 20.398 | 651,126 | -17,550 | 0.02% | 13,281,803 |
| 2021-05-24 | 2021-05-20 | 20.626 | 668,676 | -36,857 | 0.03% | 13,792,191 |
| 2021-05-21 | 2021-05-18 | 19.464 | 705,533 | -10,530 | 0.03% | 13,732,328 |
| 2021-05-20 | 2021-05-17 | 19.259 | 716,063 | -24,571 | 0.03% | 13,790,401 |
| 2021-05-18 | 2021-05-14 | 18.210 | 740,634 | +8,776 | 0.03% | 13,487,125 |
| 2021-05-17 | 2021-05-13 | 18.233 | 731,858 | -3,511 | 0.03% | 13,343,992 |
| 2021-05-14 | 2021-05-12 | 18.848 | 735,369 | -57,916 | 0.03% | 13,860,528 |
| 2021-05-13 | 2021-05-11 | 17.846 | 793,285 | -1,755 | 0.03% | 14,156,633 |
| 2021-05-12 | 2021-05-10 | 18.119 | 795,040 | +5,265 | 0.03% | 14,405,392 |
| 2021-05-11 | 2021-05-07 | 18.347 | 789,775 | -26,326 | 0.03% | 14,489,995 |
| 2021-05-10 | 2021-05-06 | 19.031 | 816,101 | -17,551 | 0.03% | 15,530,997 |
| 2021-05-07 | 2021-05-05 | 18.757 | 833,652 | -8,775 | 0.03% | 15,637,006 |
| 2021-05-06 | 2021-05-04 | 18.712 | 842,427 | -22,816 | 0.03% | 15,763,200 |
| 2021-05-05 | 2021-05-03 | 18.233 | 865,243 | +85,998 | 0.03% | 15,776,005 |
| 2021-05-04 | 2021-04-30 | 19.373 | 779,245 | -19,306 | 0.03% | 15,096,001 |
| 2021-05-03 | 2021-04-29 | 19.373 | 798,551 | +82,488 | 0.03% | 15,470,008 |
| 2021-04-30 | 2021-04-28 | 20.831 | 716,063 | +5,265 | 0.03% | 14,916,481 |
| 2021-04-29 | 2021-04-27 | 20.467 | 710,798 | +12,286 | 0.03% | 14,547,605 |
| 2021-04-28 | 2021-04-26 | 20.694 | 698,512 | -38,612 | 0.03% | 14,455,352 |
| 2021-04-27 | 2021-04-23 | 19.441 | 737,124 | +15,796 | 0.03% | 14,330,408 |
| 2021-04-26 | 2021-04-22 | 20.170 | 721,328 | -24,571 | 0.03% | 14,549,398 |
| 2021-04-23 | 2021-04-21 | 19.578 | 745,899 | -5,265 | 0.03% | 14,603,002 |
| 2021-04-22 | 2021-04-20 | 19.851 | 751,164 | +21,061 | 0.03% | 14,911,519 |
| 2021-04-21 | 2021-04-19 | 20.398 | 730,103 | -3,510 | 0.03% | 14,892,792 |
| 2021-04-20 | 2021-04-16 | 19.874 | 733,613 | -19,306 | 0.03% | 14,579,830 |
| 2021-04-19 | 2021-04-15 | 19.122 | 752,919 | +33,346 | 0.03% | 14,397,238 |
| 2021-04-16 | 2021-04-14 | 19.441 | 719,573 | +15,795 | 0.03% | 13,989,199 |
| 2021-04-15 | 2021-04-13 | 19.031 | 703,778 | +26,326 | 0.03% | 13,393,409 |
| 2021-04-14 | 2021-04-12 | 19.646 | 677,452 | +8,776 | 0.03% | 13,309,286 |
| 2021-04-13 | 2021-04-09 | 20.672 | 668,676 | +1,755 | 0.03% | 13,822,671 |
| 2021-04-12 | 2021-04-08 | 20.991 | 666,921 | -82,488 | 0.03% | 13,999,192 |
| 2021-04-09 | 2021-04-07 | 21.082 | 749,409 | +14,040 | 0.03% | 15,799,000 |
| 2021-04-08 | 2021-04-01 | 22.176 | 735,369 | +14,041 | 0.03% | 16,307,490 |
| 2021-04-07 | 2021-03-31 | 19.669 | 721,328 | -3,510 | 0.03% | 14,187,718 |
| 2021-04-01 | 2021-03-30 | 20.011 | 724,838 | +3,510 | 0.03% | 14,504,556 |
| 2021-03-31 | 2021-03-29 | 20.034 | 721,328 | -131,629 | 0.03% | 14,450,758 |
| 2021-03-30 | 2021-03-26 | 19.783 | 852,957 | +161,465 | 0.03% | 16,873,914 |
| 2021-03-29 | 2021-03-25 | 19.099 | 691,492 | +10,530 | 0.03% | 13,206,877 |
| 2021-03-26 | 2021-03-24 | 18.552 | 680,962 | +24,571 | 0.03% | 12,633,284 |
| 2021-03-25 | 2021-03-23 | 20.170 | 656,391 | +29,836 | 0.02% | 13,239,600 |
| 2021-03-24 | 2021-03-22 | 22.586 | 626,555 | -10,530 | 0.02% | 14,151,479 |
| 2021-03-23 | 2021-03-19 | 22.495 | 637,085 | -321,176 | 0.02% | 14,331,231 |
| 2021-03-22 | 2021-03-18 | 22.244 | 958,261 | -91,263 | 0.04% | 21,315,847 |
| 2021-03-19 | 2021-03-17 | 22.267 | 1,049,524 | +254,484 | 0.04% | 23,369,849 |
| 2021-03-18 | 2021-03-16 | 21.994 | 795,040 | +189,546 | 0.03% | 17,485,790 |
| 2021-03-17 | 2021-03-15 | 21.173 | 605,494 | +19,305 | 0.02% | 12,820,192 |
| 2021-03-16 | 2021-03-12 | 21.241 | 586,189 | -78,977 | 0.02% | 12,451,525 |
| 2021-03-12 | 2021-03-10 | 18.666 | 665,166 | +35,101 | 0.03% | 12,416,034 |
| 2021-03-11 | 2021-03-09 | 17.777 | 630,065 | +7,020 | 0.02% | 11,200,797 |
| 2021-03-10 | 2021-03-08 | 18.005 | 623,045 | -19,306 | 0.02% | 11,218,001 |
| 2021-03-09 | 2021-03-05 | 20.854 | 642,351 | -87,752 | 0.02% | 13,395,609 |
| 2021-03-08 | 2021-03-04 | 19.145 | 730,103 | -10,531 | 0.03% | 13,977,593 |
| 2021-03-05 | 2021-03-03 | 20.193 | 740,634 | +3,510 | 0.03% | 14,955,686 |
| 2021-03-04 | 2021-03-02 | 20.375 | 737,124 | -3,510 | 0.03% | 15,019,208 |
| 2021-03-03 | 2021-03-01 | 20.421 | 740,634 | -7,020 | 0.03% | 15,124,486 |
| 2021-03-02 | 2021-02-26 | 19.236 | 747,654 | -36,856 | 0.03% | 14,381,761 |
| 2021-03-01 | 2021-02-25 | 19.783 | 784,510 | +15,795 | 0.03% | 15,519,838 |
| 2021-02-26 | 2021-02-24 | 19.099 | 768,715 | -28,081 | 0.03% | 14,681,767 |
| 2021-02-25 | 2021-02-23 | 21.492 | 796,796 | -8,775 | 0.03% | 17,124,890 |
| 2021-02-24 | 2021-02-22 | 21.652 | 805,571 | -7,020 | 0.03% | 17,442,004 |
| 2021-02-23 | 2021-02-19 | 23.532 | 812,591 | +28,081 | 0.03% | 19,121,899 |
| 2021-02-22 | 2021-02-18 | 24.330 | 784,510 | +19,305 | 0.03% | 19,086,897 |
| 2021-02-19 | 2021-02-17 | 25.754 | 765,205 | -26,325 | 0.03% | 19,707,213 |
| 2021-02-18 | 2021-02-16 | 24.102 | 791,530 | +7,020 | 0.03% | 19,077,292 |
| 2021-02-17 | 2021-02-11 | 24.786 | 784,510 | -33,346 | 0.03% | 19,444,497 |
| 2021-02-16 | 2021-02-09 | 24.729 | 817,856 | -64,937 | 0.03% | 20,224,395 |
| 2021-02-10 | 2021-02-08 | 21.766 | 882,793 | +26,326 | 0.03% | 19,214,594 |
| 2021-02-09 | 2021-02-05 | 22.153 | 856,467 | -8,776 | 0.03% | 18,973,431 |
| 2021-02-05 | 2021-02-03 | 24.159 | 865,243 | -17,550 | 0.03% | 20,903,207 |
| 2021-02-04 | 2021-02-02 | 23.931 | 882,793 | +29,836 | 0.03% | 21,125,994 |
| 2021-02-03 | 2021-02-01 | 22.905 | 852,957 | +15,795 | 0.03% | 19,537,193 |
| 2021-02-02 | 2021-01-29 | 23.019 | 837,162 | +22,816 | 0.03% | 19,270,804 |
| 2021-02-01 | 2021-01-28 | 22.016 | 814,346 | -21,061 | 0.03% | 17,928,958 |
| 2021-01-29 | 2021-01-27 | 23.532 | 835,407 | +31,591 | 0.03% | 19,658,806 |
| 2021-01-28 | 2021-01-26 | 25.298 | 803,816 | -10,530 | 0.03% | 20,335,207 |
| 2021-01-27 | 2021-01-25 | 25.754 | 814,346 | -49,142 | 0.03% | 20,972,798 |
| 2021-01-26 | 2021-01-22 | 23.190 | 863,488 | -36,856 | 0.03% | 20,024,408 |
| 2021-01-25 | 2021-01-21 | 22.848 | 900,344 | -3,510 | 0.03% | 20,571,304 |
| 2021-01-22 | 2021-01-20 | 22.176 | 903,854 | -150,935 | 0.03% | 20,043,801 |
| 2021-01-21 | 2021-01-19 | 21.036 | 1,054,789 | -29,836 | 0.04% | 22,188,925 |
| 2021-01-20 | 2021-01-18 | 20.786 | 1,084,625 | -54,406 | 0.04% | 22,544,646 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,139,031 | +21,060 | 0.04% | 22,766,910 |
| 2021-01-18 | 2021-01-14 | 20.763 | 1,117,971 | +56,162 | 0.04% | 23,212,284 |
| 2021-01-15 | 2021-01-13 | 20.626 | 1,061,809 | -3,510 | 0.04% | 21,901,000 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,065,319 | -8,775 | 0.04% | 21,536,358 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,074,094 | +43,876 | 0.04% | 21,958,552 |
| 2021-01-12 | 2021-01-08 | 21.583 | 1,030,218 | -17,551 | 0.04% | 22,235,560 |
| 2021-01-11 | 2021-01-07 | 19.373 | 1,047,769 | -15,795 | 0.04% | 20,298,009 |
| 2021-01-08 | 2021-01-06 | 19.031 | 1,063,564 | +19,306 | 0.04% | 20,240,399 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,044,258 | -38,612 | 0.04% | 20,824,991 |
| 2021-01-06 | 2021-01-04 | 18.256 | 1,082,870 | -15,795 | 0.04% | 19,768,686 |
| 2021-01-05 | 2020-12-31 | 18.256 | 1,098,665 | -17,551 | 0.04% | 20,057,037 |
| 2021-01-04 | 2020-12-29 | 16.068 | 1,116,216 | +15,796 | 0.04% | 17,935,204 |
| 2020-12-30 | 2020-12-28 | 16.273 | 1,100,420 | +12,285 | 0.04% | 17,907,116 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,088,135 | +28,081 | 0.04% | 18,352,003 |
| 2020-12-28 | 2020-12-22 | 17.344 | 1,060,054 | -7,020 | 0.04% | 18,385,761 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,067,074 | +93,018 | 0.04% | 19,066,877 |
| 2020-12-22 | 2020-12-18 | 17.663 | 974,056 | +15,795 | 0.04% | 17,204,997 |
| 2020-12-21 | 2020-12-17 | 17.185 | 958,261 | -14,040 | 0.04% | 16,467,365 |
| 2020-12-18 | 2020-12-16 | 17.116 | 972,301 | +3,510 | 0.04% | 16,642,158 |
| 2020-12-17 | 2020-12-15 | 17.367 | 968,791 | +75,467 | 0.04% | 16,824,960 |
| 2020-12-16 | 2020-12-14 | 16.433 | 893,324 | -8,775 | 0.03% | 14,679,566 |
| 2020-12-15 | 2020-12-11 | 15.908 | 902,099 | +21,061 | 0.03% | 14,350,882 |
| 2020-12-14 | 2020-12-10 | 15.475 | 881,038 | -5,265 | 0.03% | 13,634,317 |
| 2020-12-11 | 2020-12-09 | 16.091 | 886,303 | +28,081 | 0.03% | 14,261,194 |
| 2020-12-10 | 2020-12-08 | 16.410 | 858,222 | -28,081 | 0.03% | 14,083,192 |
| 2020-12-09 | 2020-12-07 | 15.726 | 886,303 | -15,796 | 0.03% | 13,937,994 |
| 2020-12-08 | 2020-12-04 | 16.387 | 902,099 | -21,061 | 0.03% | 14,782,642 |
| 2020-12-07 | 2020-12-03 | 16.182 | 923,160 | +98,284 | 0.04% | 14,938,407 |
| 2020-12-04 | 2020-12-02 | 17.800 | 824,876 | -35,102 | 0.03% | 14,682,793 |
| 2020-12-03 | 2020-12-01 | 17.116 | 859,978 | +29,836 | 0.03% | 14,719,608 |
| 2020-12-02 | 2020-11-30 | 15.977 | 830,142 | +5,266 | 0.03% | 13,262,927 |
| 2020-12-01 | 2020-11-27 | 15.316 | 824,876 | -75,468 | 0.03% | 12,633,594 |
| 2020-11-30 | 2020-11-26 | 15.680 | 900,344 | +87,753 | 0.03% | 14,117,763 |
| 2020-11-27 | 2020-11-25 | 14.176 | 812,591 | -133,384 | 0.03% | 11,519,440 |
| 2020-11-26 | 2020-11-24 | 14.792 | 945,975 | -45,632 | 0.04% | 13,992,436 |
| 2020-11-25 | 2020-11-23 | 15.019 | 991,607 | +156,200 | 0.04% | 14,893,404 |
| 2020-11-24 | 2020-11-20 | 14.359 | 835,407 | +17,551 | 0.03% | 11,995,204 |
| 2020-11-23 | 2020-11-19 | 13.265 | 817,856 | +5,265 | 0.03% | 10,848,477 |
| 2020-11-20 | 2020-11-18 | 12.330 | 812,591 | -17,551 | 0.03% | 10,019,320 |
| 2020-11-18 | 2020-11-16 | 12.193 | 830,142 | -40,366 | 0.03% | 10,122,205 |
| 2020-11-16 | 2020-11-12 | 11.783 | 870,508 | +1,755 | 0.03% | 10,257,281 |
| 2020-11-13 | 2020-11-11 | 11.293 | 868,753 | -45,631 | 0.03% | 9,810,902 |
| 2020-11-12 | 2020-11-10 | 12.011 | 914,384 | +57,917 | 0.03% | 10,982,677 |
| 2020-11-11 | 2020-11-09 | 13.812 | 856,467 | -7,021 | 0.03% | 11,829,114 |
| 2020-11-10 | 2020-11-06 | 12.900 | 863,488 | +10,531 | 0.03% | 11,138,884 |
| 2020-11-09 | 2020-11-05 | 13.105 | 852,957 | -96,528 | 0.03% | 11,177,996 |
| 2020-11-06 | 2020-11-04 | 12.057 | 949,485 | -42,122 | 0.04% | 11,447,555 |
| 2020-11-05 | 2020-11-03 | 12.011 | 991,607 | +5,265 | 0.04% | 11,910,203 |
| 2020-11-04 | 2020-11-02 | 12.376 | 986,342 | -93,018 | 0.04% | 12,206,645 |
| 2020-11-03 | 2020-10-30 | 12.604 | 1,079,360 | -47,386 | 0.04% | 13,603,805 |
| 2020-11-02 | 2020-10-29 | 13.014 | 1,126,746 | -84,243 | 0.04% | 14,663,279 |
| 2020-10-30 | 2020-10-28 | 12.763 | 1,210,989 | -10,530 | 0.05% | 15,456,003 |
| 2020-10-29 | 2020-10-27 | 12.786 | 1,221,519 | -10,530 | 0.05% | 15,618,238 |
| 2020-10-28 | 2020-10-23 | 12.672 | 1,232,049 | -28,081 | 0.05% | 15,612,474 |
| 2020-10-27 | 2020-10-22 | 13.447 | 1,260,130 | +47,386 | 0.05% | 16,944,795 |
| 2020-10-23 | 2020-10-21 | 13.059 | 1,212,744 | +28,081 | 0.05% | 15,837,722 |
| 2020-10-22 | 2020-10-20 | 13.743 | 1,184,663 | +33,346 | 0.05% | 16,281,001 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,151,317 | +1,755 | 0.04% | 15,351,543 |
| 2020-10-20 | 2020-10-16 | 14.368 | 1,149,562 | +36,009 | 0.04% | 16,517,394 |
| 2020-10-19 | 2020-10-15 | 15.679 | 1,113,553 | -43,498 | 0.04% | 17,459,202 |
| 2020-10-16 | 2020-10-14 | 15.955 | 1,157,051 | -116,575 | 0.04% | 18,460,399 |
| 2020-10-15 | 2020-10-12 | 15.012 | 1,273,626 | -12,180 | 0.05% | 19,119,838 |
| 2020-10-14 | 2020-10-09 | 14.345 | 1,285,806 | +90,477 | 0.05% | 18,445,446 |
| 2020-10-12 | 2020-10-08 | 13.794 | 1,195,329 | -34,799 | 0.05% | 16,487,994 |
| 2020-10-09 | 2020-10-07 | 13.288 | 1,230,128 | +20,879 | 0.05% | 16,345,840 |
| 2020-10-08 | 2020-10-06 | 13.587 | 1,209,249 | +151,374 | 0.05% | 16,429,802 |
| 2020-10-07 | 2020-10-05 | 12.966 | 1,057,875 | -5,220 | 0.04% | 13,716,477 |
| 2020-10-06 | 2020-09-30 | 13.081 | 1,063,095 | +81,777 | 0.04% | 13,906,360 |
| 2020-10-05 | 2020-09-29 | 12.414 | 981,318 | -12,180 | 0.04% | 12,182,394 |
| 2020-09-29 | 2020-09-25 | 11.909 | 993,498 | +33,059 | 0.04% | 11,831,120 |
| 2020-09-28 | 2020-09-24 | 12.621 | 960,439 | -59,158 | 0.04% | 12,121,915 |
| 2020-09-25 | 2020-09-23 | 13.081 | 1,019,597 | +27,839 | 0.04% | 13,337,362 |
| 2020-09-24 | 2020-09-22 | 13.196 | 991,758 | -31,319 | 0.04% | 13,087,199 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,023,077 | -34,798 | 0.04% | 13,265,284 |
| 2020-09-22 | 2020-09-18 | 13.265 | 1,057,875 | -93,956 | 0.04% | 14,032,637 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,151,831 | +22,619 | 0.04% | 14,881,756 |
| 2020-09-18 | 2020-09-16 | 12.759 | 1,129,212 | +93,956 | 0.04% | 14,407,797 |
| 2020-09-17 | 2020-09-15 | 11.357 | 1,035,256 | -62,638 | 0.04% | 11,757,198 |
| 2020-09-16 | 2020-09-14 | 11.196 | 1,097,894 | +139,195 | 0.04% | 12,291,885 |
| 2020-09-15 | 2020-09-11 | 10.357 | 958,699 | -67,858 | 0.04% | 9,929,015 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,026,557 | -24,359 | 0.04% | 9,546,204 |
| 2020-09-11 | 2020-09-09 | 9.357 | 1,050,916 | +53,938 | 0.04% | 9,833,124 |
| 2020-09-10 | 2020-09-08 | 9.414 | 996,978 | -74,817 | 0.04% | 9,385,742 |
| 2020-09-09 | 2020-09-07 | 9.322 | 1,071,795 | +127,015 | 0.04% | 9,991,523 |
| 2020-09-08 | 2020-09-04 | 9.368 | 944,780 | -62,637 | 0.04% | 8,850,900 |
| 2020-09-07 | 2020-09-03 | 9.334 | 1,007,417 | -83,517 | 0.04% | 9,402,956 |
| 2020-09-04 | 2020-09-02 | 9.403 | 1,090,934 | +90,476 | 0.04% | 10,257,721 |
| 2020-09-03 | 2020-09-01 | 9.276 | 1,000,458 | +5,220 | 0.04% | 9,280,503 |
| 2020-09-02 | 2020-08-31 | 9.023 | 995,238 | -13,919 | 0.04% | 8,980,401 |
| 2020-09-01 | 2020-08-28 | 9.196 | 1,009,157 | -1,740 | 0.04% | 9,279,997 |
| 2020-08-31 | 2020-08-27 | 9.472 | 1,010,897 | +8,699 | 0.04% | 9,574,878 |
| 2020-08-28 | 2020-08-26 | 9.391 | 1,002,198 | +13,920 | 0.04% | 9,411,844 |
| 2020-08-27 | 2020-08-25 | 9.495 | 988,278 | +40,018 | 0.04% | 9,383,358 |
| 2020-08-26 | 2020-08-24 | 9.449 | 948,260 | +113,095 | 0.04% | 8,959,801 |
| 2020-08-25 | 2020-08-21 | 8.564 | 835,165 | +12,180 | 0.03% | 7,152,003 |
| 2020-08-24 | 2020-08-20 | 8.276 | 822,985 | +3,480 | 0.03% | 6,811,198 |
| 2020-08-21 | 2020-08-19 | 8.230 | 819,505 | -34,799 | 0.03% | 6,744,717 |
| 2020-08-19 | 2020-08-17 | 7.920 | 854,304 | -3,480 | 0.03% | 6,765,981 |
| 2020-08-18 | 2020-08-14 | 7.782 | 857,784 | +13,920 | 0.03% | 6,675,222 |
| 2020-08-17 | 2020-08-13 | 7.828 | 843,864 | +52,197 | 0.03% | 6,605,698 |
| 2020-08-14 | 2020-08-12 | 7.851 | 791,667 | -13,919 | 0.03% | 6,215,304 |
| 2020-08-13 | 2020-08-11 | 8.207 | 805,586 | -8,700 | 0.03% | 6,611,641 |
| 2020-08-12 | 2020-08-10 | 8.391 | 814,286 | +12,180 | 0.03% | 6,832,804 |
| 2020-08-11 | 2020-08-07 | 8.541 | 802,106 | +22,619 | 0.03% | 6,850,459 |
| 2020-08-10 | 2020-08-06 | 8.460 | 779,487 | +26,099 | 0.03% | 6,594,560 |
| 2020-08-07 | 2020-08-05 | 7.989 | 753,388 | +55,678 | 0.03% | 6,018,699 |
| 2020-08-06 | 2020-08-04 | 7.805 | 697,710 | -8,700 | 0.03% | 5,445,576 |
| 2020-08-05 | 2020-08-03 | 7.736 | 706,410 | +12,179 | 0.03% | 5,464,759 |
| 2020-08-04 | 2020-07-31 | 7.483 | 694,231 | -8,699 | 0.03% | 5,194,983 |
| 2020-08-03 | 2020-07-30 | 7.690 | 702,930 | +52,198 | 0.03% | 5,405,518 |
| 2020-07-31 | 2020-07-29 | 7.805 | 650,732 | -15,660 | 0.02% | 5,078,916 |
| 2020-07-30 | 2020-07-28 | 7.472 | 666,392 | +36,539 | 0.03% | 4,979,001 |
| 2020-07-29 | 2020-07-27 | 6.943 | 629,853 | -3,480 | 0.02% | 4,372,957 |
| 2020-07-28 | 2020-07-24 | 7.012 | 633,333 | +46,978 | 0.02% | 4,440,799 |
| 2020-07-27 | 2020-07-23 | 7.161 | 586,355 | -8,700 | 0.02% | 4,199,019 |
| 2020-07-24 | 2020-07-22 | 7.230 | 595,055 | +104,396 | 0.02% | 4,302,361 |
| 2020-07-23 | 2020-07-21 | 7.736 | 490,659 | +8,699 | 0.02% | 3,795,718 |
| 2020-07-22 | 2020-07-20 | 7.138 | 481,960 | -6,959 | 0.02% | 3,440,343 |
| 2020-07-21 | 2020-07-17 | 6.989 | 488,919 | +17,399 | 0.02% | 3,416,958 |
| 2020-07-20 | 2020-07-16 | 6.655 | 471,520 | +19,139 | 0.02% | 3,138,180 |
| 2020-07-17 | 2020-07-15 | 7.035 | 452,381 | +6,960 | 0.02% | 3,182,401 |
| 2020-07-16 | 2020-07-14 | 7.127 | 445,421 | -38,279 | 0.02% | 3,174,399 |
| 2020-07-15 | 2020-07-13 | 7.230 | 483,700 | +73,077 | 0.02% | 3,497,243 |
| 2020-07-14 | 2020-07-10 | 7.506 | 410,623 | +140,934 | 0.02% | 3,082,163 |
| 2020-07-13 | 2020-07-09 | 7.391 | 269,689 | -24,359 | 0.01% | 1,993,303 |
| 2020-07-10 | 2020-07-08 | 7.334 | 294,048 | +121,795 | 0.01% | 2,156,443 |
| 2020-07-09 | 2020-07-07 | 7.437 | 172,253 | +53,938 | 0.01% | 1,281,062 |
| 2020-07-08 | 2020-07-06 | 6.104 | 118,315 | -184,432 | 0.00% | 722,160 |
| 2020-07-06 | 2020-07-02 | 6.138 | 302,747 | +1,740 | 0.01% | 1,858,319 |
| 2020-07-03 | 2020-06-30 | 6.150 | 301,007 | -57,418 | 0.01% | 1,851,098 |
| 2020-07-02 | 2020-06-29 | 6.150 | 358,425 | -133,974 | 0.01% | 2,204,201 |
| 2020-06-30 | 2020-06-26 | 6.368 | 492,399 | -31,319 | 0.02% | 3,135,639 |
| 2020-06-29 | 2020-06-24 | 6.311 | 523,718 | +5,220 | 0.02% | 3,304,981 |
| 2020-06-26 | 2020-06-23 | 6.495 | 518,498 | -6,960 | 0.02% | 3,367,400 |
| 2020-06-24 | 2020-06-22 | 6.345 | 525,458 | +15,660 | 0.02% | 3,334,081 |
| 2020-06-22 | 2020-06-18 | 6.403 | 509,798 | -20,880 | 0.02% | 3,264,017 |
| 2020-06-19 | 2020-06-17 | 6.196 | 530,678 | +121,795 | 0.02% | 3,287,903 |
| 2020-06-18 | 2020-06-16 | 6.345 | 408,883 | +8,700 | 0.02% | 2,594,402 |
| 2020-06-17 | 2020-06-15 | 5.943 | 400,183 | -29,579 | 0.02% | 2,378,200 |
| 2020-06-16 | 2020-06-12 | 5.862 | 429,762 | +127,015 | 0.02% | 2,519,401 |
| 2020-06-15 | 2020-06-11 | 5.713 | 302,747 | -99,176 | 0.01% | 1,729,559 |
| 2020-06-12 | 2020-06-10 | 5.517 | 401,923 | -1,740 | 0.02% | 2,217,600 |
| 2020-06-11 | 2020-06-09 | 5.322 | 403,663 | +64,377 | 0.02% | 2,148,320 |
| 2020-06-10 | 2020-06-08 | 4.770 | 339,286 | -36,538 | 0.01% | 1,618,502 |
| 2020-06-09 | 2020-06-05 | 4.655 | 375,824 | +73,077 | 0.01% | 1,749,600 |
| 2020-06-08 | 2020-06-04 | 4.632 | 302,747 | -1,740 | 0.01% | 1,402,439 |
| 2020-06-05 | 2020-06-03 | 4.609 | 304,487 | +3,480 | 0.01% | 1,403,499 |
| 2020-06-04 | 2020-06-02 | 4.563 | 301,007 | +66,117 | 0.01% | 1,373,619 |
| 2020-06-03 | 2020-06-01 | 4.770 | 234,890 | +137,454 | 0.01% | 1,120,500 |
| 2020-06-02 | 2020-05-29 | 4.517 | 97,436 | +3,480 | 0.00% | 440,161 |
| 2020-06-01 | 2020-05-28 | 4.437 | 93,956 | +1,740 | 0.00% | 416,880 |
| 2020-05-29 | 2020-05-27 | 4.552 | 92,216 | -3,480 | 0.00% | 419,760 |
| 2020-05-28 | 2020-05-26 | 4.448 | 95,696 | +8,700 | 0.00% | 425,700 |
| 2020-05-25 | 2020-05-21 | 4.483 | 86,996 | -12,180 | 0.00% | 389,999 |
| 2020-05-22 | 2020-05-20 | 4.644 | 99,176 | +13,920 | 0.00% | 460,561 |
| 2020-05-21 | 2020-05-19 | 4.644 | 85,256 | +3,479 | 0.00% | 395,918 |
| 2020-05-20 | 2020-05-18 | 4.414 | 81,777 | -19,139 | 0.00% | 360,962 |
| 2020-05-19 | 2020-05-15 | 4.368 | 100,916 | -38,278 | 0.00% | 440,801 |
| 2020-05-15 | 2020-05-13 | 4.632 | 139,194 | +26,099 | 0.01% | 644,799 |
| 2020-05-14 | 2020-05-12 | 4.494 | 113,095 | +5,220 | 0.00% | 508,299 |
| 2020-05-13 | 2020-05-11 | 4.402 | 107,875 | -5,220 | 0.00% | 474,918 |
| 2020-05-12 | 2020-05-08 | 4.253 | 113,095 | -22,619 | 0.00% | 480,999 |
| 2020-05-11 | 2020-05-07 | 3.966 | 135,714 | +1,740 | 0.01% | 538,199 |
| 2020-05-08 | 2020-05-06 | 3.575 | 133,974 | +5,219 | 0.01% | 478,939 |
| 2020-05-06 | 2020-05-04 | 3.529 | 128,755 | -170,512 | 0.00% | 454,362 |
| 2020-05-05 | 2020-04-29 | 3.356 | 299,267 | +46,978 | 0.01% | 1,004,479 |
| 2020-05-04 | 2020-04-28 | 3.230 | 252,289 | +1,740 | 0.01% | 814,899 |
| 2020-04-28 | 2020-04-24 | 3.161 | 250,549 | -8,700 | 0.01% | 791,999 |
| 2020-04-24 | 2020-04-22 | 3.196 | 259,249 | +8,700 | 0.01% | 828,440 |
| 2020-04-23 | 2020-04-21 | 3.127 | 250,549 | -6,960 | 0.01% | 783,359 |
| 2020-04-22 | 2020-04-20 | 3.230 | 257,509 | -3,480 | 0.01% | 831,760 |
| 2020-04-21 | 2020-04-17 | 3.023 | 260,989 | -121,795 | 0.01% | 789,000 |
| 2020-04-20 | 2020-04-16 | 2.862 | 382,784 | +8,700 | 0.01% | 1,095,601 |
| 2020-04-17 | 2020-04-15 | 2.598 | 374,084 | -86,996 | 0.01% | 971,800 |
| 2020-04-16 | 2020-04-14 | 2.632 | 461,080 | +173,992 | 0.02% | 1,213,699 |
| 2020-04-15 | 2020-04-09 | 2.552 | 287,088 | +40,018 | 0.01% | 732,600 |
| 2020-04-06 | 2020-04-02 | 2.448 | 247,070 | -170,512 | 0.01% | 604,921 |
| 2020-04-03 | 2020-04-01 | 2.517 | 417,582 | -17,400 | 0.02% | 1,051,199 |
| 2020-04-02 | 2020-03-31 | 2.506 | 434,982 | -137,454 | 0.02% | 1,090,001 |
| 2020-04-01 | 2020-03-30 | 2.414 | 572,436 | +118,315 | 0.02% | 1,381,801 |
| 2020-03-30 | 2020-03-26 | 2.023 | 454,121 | +1,740 | 0.02% | 918,720 |
| 2020-03-24 | 2020-03-20 | 2.069 | 452,381 | +6,960 | 0.02% | 936,000 |
| 2020-03-20 | 2020-03-18 | 2.081 | 445,421 | -5,220 | 0.02% | 926,720 |
| 2020-03-05 | 2020-03-03 | 2.517 | 450,641 | -180,952 | 0.02% | 1,134,420 |
| 2020-03-04 | 2020-03-02 | 2.506 | 631,593 | -8,700 | 0.02% | 1,582,679 |
| 2020-02-28 | 2020-02-26 | 2.506 | 640,293 | -238,370 | 0.02% | 1,604,480 |
| 2020-02-27 | 2020-02-25 | 2.517 | 878,663 | -3,480 | 0.03% | 2,211,900 |
| 2020-02-20 | 2020-02-18 | 2.678 | 882,143 | -38,278 | 0.03% | 2,362,621 |
| 2020-02-19 | 2020-02-17 | 2.632 | 920,421 | +1,740 | 0.04% | 2,422,820 |
| 2020-02-18 | 2020-02-14 | 2.644 | 918,681 | -6,960 | 0.04% | 2,428,800 |
| 2020-02-13 | 2020-02-11 | 2.644 | 925,641 | +36,539 | 0.04% | 2,447,200 |
| 2020-02-12 | 2020-02-10 | 2.598 | 889,102 | +10,439 | 0.03% | 2,309,719 |
| 2020-02-07 | 2020-02-05 | 2.471 | 878,663 | -43,498 | 0.03% | 2,171,500 |
| 2020-02-06 | 2020-02-04 | 2.460 | 922,161 | -869,963 | 0.04% | 2,268,400 |
| 2020-02-05 | 2020-02-03 | 2.345 | 1,792,124 | -81,777 | 0.07% | 4,202,400 |
| 2020-01-31 | 2020-01-29 | 2.402 | 1,873,901 | -1,740 | 0.07% | 4,501,861 |
| 2020-01-23 | 2020-01-21 | 2.644 | 1,875,641 | -57,417 | 0.07% | 4,958,801 |
| 2020-01-17 | 2020-01-15 | 2.598 | 1,933,058 | +5,220 | 0.07% | 5,021,719 |
| 2020-01-15 | 2020-01-13 | 2.644 | 1,927,838 | -17,400 | 0.07% | 5,096,799 |
| 2020-01-14 | 2020-01-10 | 2.793 | 1,945,238 | +187,912 | 0.07% | 5,433,481 |
| 2020-01-13 | 2020-01-09 | 2.609 | 1,757,326 | +62,638 | 0.07% | 4,585,401 |
| 2020-01-10 | 2020-01-08 | 2.517 | 1,694,688 | +173,992 | 0.07% | 4,266,119 |
| 2020-01-09 | 2020-01-07 | 2.437 | 1,520,696 | -26,099 | 0.06% | 3,705,761 |
| 2020-01-07 | 2020-01-03 | 2.287 | 1,546,795 | +6,960 | 0.06% | 3,538,221 |
| 2020-01-06 | 2020-01-02 | 2.310 | 1,539,835 | -13,919 | 0.06% | 3,557,700 |
| 2019-12-27 | 2019-12-20 | 2.299 | 1,553,754 | +13,919 | 0.06% | 3,571,999 |
| 2019-12-19 | 2019-12-17 | 2.299 | 1,539,835 | +173,993 | 0.06% | 3,540,000 |
| 2019-12-16 | 2019-12-12 | 2.230 | 1,365,842 | +347,985 | 0.05% | 3,045,799 |
| 2019-12-11 | 2019-12-09 | 2.230 | 1,017,857 | -22,619 | 0.04% | 2,269,800 |
| 2019-12-10 | 2019-12-06 | 2.207 | 1,040,476 | +22,619 | 0.04% | 2,296,320 |
| 2019-11-21 | 2019-11-19 | 2.173 | 1,017,857 | -52,198 | 0.04% | 2,211,300 |
| 2019-11-20 | 2019-11-18 | 2.173 | 1,070,055 | +34,799 | 0.04% | 2,324,701 |
| 2019-11-05 | 2019-11-01 | 2.046 | 1,035,256 | -3,480 | 0.04% | 2,118,200 |
| 2019-11-01 | 2019-10-30 | 1.943 | 1,038,736 | -6,960 | 0.04% | 2,017,860 |
| 2019-10-30 | 2019-10-28 | 1.954 | 1,045,696 | -3,480 | 0.04% | 2,043,400 |
| 2019-10-25 | 2019-10-23 | 1.954 | 1,049,176 | -26,099 | 0.04% | 2,050,201 |
| 2019-10-22 | 2019-10-18 | 1.931 | 1,075,275 | -13,919 | 0.04% | 2,076,481 |
| 2019-10-21 | 2019-10-17 | 1.954 | 1,089,194 | -43,498 | 0.04% | 2,128,400 |
| 2019-10-15 | 2019-10-11 | 1.931 | 1,132,692 | +34,798 | 0.04% | 2,187,360 |
| 2019-10-08 | 2019-10-03 | 1.954 | 1,097,894 | +17,400 | 0.04% | 2,145,401 |
| 2019-09-23 | 2019-09-19 | 1.977 | 1,080,494 | +3,480 | 0.04% | 2,136,239 |
| 2019-09-20 | 2019-09-18 | 2.023 | 1,077,014 | -33,059 | 0.04% | 2,178,879 |
| 2019-09-19 | 2019-09-17 | 1.954 | 1,110,073 | +12,179 | 0.04% | 2,169,200 |
| 2019-09-18 | 2019-09-16 | 2.035 | 1,097,894 | +3,480 | 0.04% | 2,233,741 |
| 2019-09-17 | 2019-09-13 | 2.000 | 1,094,414 | +17,400 | 0.04% | 2,188,921 |
| 2019-09-16 | 2019-09-12 | 1.966 | 1,077,014 | -8,700 | 0.04% | 2,116,979 |
| 2019-09-13 | 2019-09-11 | 2.000 | 1,085,714 | -50,458 | 0.04% | 2,171,520 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,136,172 | +76,557 | 0.04% | 2,285,500 |
| 2019-09-11 | 2019-09-09 | 1.943 | 1,059,615 | +78,297 | 0.04% | 2,058,420 |
| 2019-09-09 | 2019-09-05 | 1.816 | 981,318 | -26,099 | 0.04% | 1,782,239 |
| 2019-08-07 | 2019-08-05 | 1.782 | 1,007,417 | +8,699 | 0.04% | 1,794,899 |
| 2019-08-01 | 2019-07-30 | 1.839 | 998,718 | -17,399 | 0.04% | 1,836,800 |
| 2019-07-31 | 2019-07-29 | 1.839 | 1,016,117 | +17,399 | 0.04% | 1,868,800 |
| 2019-07-30 | 2019-07-26 | 1.908 | 998,718 | +17,400 | 0.04% | 1,905,680 |
| 2019-07-29 | 2019-07-25 | 1.943 | 981,318 | -17,400 | 0.04% | 1,906,319 |
| 2019-07-26 | 2019-07-24 | 1.897 | 998,718 | +17,400 | 0.04% | 1,894,200 |
| 2019-07-24 | 2019-07-22 | 1.770 | 981,318 | -8,700 | 0.04% | 1,737,119 |
| 2019-07-22 | 2019-07-18 | 1.805 | 990,018 | -52,198 | 0.04% | 1,786,660 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,042,216 | -26,099 | 0.04% | 1,916,800 |
| 2019-07-17 | 2019-07-15 | 1.908 | 1,068,315 | +73,077 | 0.04% | 2,038,480 |
| 2019-07-16 | 2019-07-12 | 1.908 | 995,238 | +3,480 | 0.04% | 1,899,040 |
| 2019-07-15 | 2019-07-11 | 1.828 | 991,758 | -17,399 | 0.04% | 1,812,600 |
| 2019-07-12 | 2019-07-10 | 1.920 | 1,009,157 | -38,279 | 0.04% | 1,937,199 |
| 2019-07-11 | 2019-07-09 | 1.977 | 1,047,436 | +41,759 | 0.04% | 2,070,881 |
| 2019-07-10 | 2019-07-08 | 1.931 | 1,005,677 | +55,677 | 0.04% | 1,942,079 |
| 2019-07-08 | 2019-07-04 | 2.678 | 950,000 | +217,491 | 0.04% | 2,544,360 |
| 2019-07-03 | 2019-06-28 | 2.862 | 732,509 | -6,960 | 0.03% | 2,096,580 |
| 2019-06-11 | 2019-06-06 | 2.955 | 739,469 | +11,600 | 0.03% | 2,184,772 |
| 2019-06-05 | 2019-06-03 | 2.919 | 727,869 | +8,563 | 0.03% | 2,124,999 |
| 2019-06-04 | 2019-05-31 | 2.978 | 719,306 | +95,907 | 0.03% | 2,142,000 |
| 2019-06-03 | 2019-05-30 | 2.978 | 623,399 | +17,127 | 0.02% | 1,856,401 |
| 2019-05-27 | 2019-05-23 | 2.791 | 606,272 | +5,138 | 0.02% | 1,692,119 |
| 2019-05-14 | 2019-05-09 | 2.919 | 601,134 | -3,426 | 0.02% | 1,754,999 |
| 2019-04-09 | 2019-04-04 | 3.235 | 604,560 | +8,564 | 0.02% | 1,955,621 |
| 2019-03-14 | 2019-03-12 | 3.445 | 595,996 | -198,666 | 0.02% | 2,053,198 |
| 2019-03-05 | 2019-03-01 | 3.387 | 794,662 | -3,425 | 0.03% | 2,691,200 |
| 2019-02-27 | 2019-02-25 | 3.398 | 798,087 | +51,379 | 0.03% | 2,712,119 |
| 2019-02-26 | 2019-02-22 | 3.492 | 746,708 | -22,264 | 0.03% | 2,607,279 |
| 2019-02-22 | 2019-02-20 | 3.340 | 768,972 | -20,552 | 0.03% | 2,568,279 |
| 2019-02-21 | 2019-02-19 | 3.352 | 789,524 | -42,816 | 0.03% | 2,646,140 |
| 2019-02-14 | 2019-02-12 | 3.527 | 832,340 | -8,563 | 0.03% | 2,935,441 |
| 2019-02-11 | 2019-02-04 | 3.562 | 840,903 | +11,988 | 0.03% | 2,995,100 |
| 2019-02-01 | 2019-01-30 | 3.538 | 828,915 | +59,943 | 0.03% | 2,933,041 |
| 2019-01-31 | 2019-01-29 | 3.457 | 768,972 | +8,563 | 0.03% | 2,658,079 |
| 2019-01-23 | 2019-01-21 | 3.375 | 760,409 | -71,931 | 0.03% | 2,566,319 |
| 2019-01-16 | 2019-01-14 | 3.410 | 832,340 | +59,942 | 0.03% | 2,838,240 |
| 2019-01-08 | 2019-01-04 | 3.375 | 772,398 | +3,426 | 0.03% | 2,606,781 |
| 2019-01-07 | 2019-01-03 | 3.375 | 768,972 | +8,563 | 0.03% | 2,595,219 |
| 2019-01-03 | 2018-12-31 | 3.527 | 760,409 | -17,127 | 0.03% | 2,681,759 |
| 2019-01-02 | 2018-12-27 | 3.363 | 777,536 | +42,816 | 0.03% | 2,615,041 |
| 2018-12-27 | 2018-12-20 | 3.246 | 734,720 | -17,126 | 0.03% | 2,385,241 |
| 2018-12-20 | 2018-12-18 | 3.141 | 751,846 | -25,690 | 0.03% | 2,361,820 |
| 2018-12-18 | 2018-12-14 | 3.153 | 777,536 | +42,816 | 0.03% | 2,451,601 |
| 2018-12-12 | 2018-12-10 | 3.083 | 734,720 | -107,896 | 0.03% | 2,265,121 |
| 2018-12-10 | 2018-12-06 | 3.095 | 842,616 | -20,551 | 0.03% | 2,607,601 |
| 2018-12-07 | 2018-12-05 | 3.176 | 863,167 | +47,953 | 0.03% | 2,741,759 |
| 2018-12-06 | 2018-12-04 | 3.211 | 815,214 | +80,494 | 0.03% | 2,618,002 |
| 2018-12-05 | 2018-12-03 | 3.200 | 734,720 | -17,126 | 0.03% | 2,350,921 |
| 2018-12-03 | 2018-11-29 | 3.211 | 751,846 | -3,425 | 0.03% | 2,414,500 |
| 2018-11-30 | 2018-11-28 | 3.200 | 755,271 | -23,977 | 0.03% | 2,416,679 |
| 2018-11-26 | 2018-11-22 | 3.165 | 779,248 | -11,989 | 0.03% | 2,466,099 |
| 2018-11-19 | 2018-11-15 | 3.130 | 791,237 | -10,275 | 0.03% | 2,476,321 |
| 2018-11-16 | 2018-11-14 | 3.153 | 801,512 | -5,138 | 0.03% | 2,527,199 |
| 2018-11-06 | 2018-11-02 | 2.861 | 806,650 | -3,426 | 0.03% | 2,307,899 |
| 2018-11-05 | 2018-11-01 | 2.838 | 810,076 | -51,379 | 0.03% | 2,298,781 |
| 2018-10-08 | 2018-10-04 | 2.966 | 861,455 | -8,563 | 0.03% | 2,555,241 |
| 2018-10-05 | 2018-10-03 | 2.990 | 870,018 | -23,977 | 0.03% | 2,600,961 |
| 2018-10-04 | 2018-10-02 | 2.955 | 893,995 | +32,540 | 0.03% | 2,641,321 |
| 2018-09-28 | 2018-09-26 | 2.990 | 861,455 | -17,126 | 0.03% | 2,575,361 |
| 2018-09-27 | 2018-09-24 | 2.943 | 878,581 | +17,126 | 0.03% | 2,585,520 |
| 2018-09-04 | 2018-08-31 | 3.422 | 861,455 | -17,126 | 0.03% | 2,947,581 |
| 2018-08-23 | 2018-08-21 | 3.153 | 878,581 | -5,138 | 0.03% | 2,770,200 |
| 2018-08-14 | 2018-08-10 | 3.293 | 883,719 | -1,712 | 0.03% | 2,910,240 |
| 2018-08-13 | 2018-08-09 | 3.235 | 885,431 | +1,712 | 0.03% | 2,864,178 |
| 2018-08-10 | 2018-08-08 | 3.176 | 883,719 | -1,712 | 0.03% | 2,807,040 |
| 2018-08-08 | 2018-08-06 | 3.153 | 885,431 | -8,564 | 0.03% | 2,791,798 |
| 2018-08-07 | 2018-08-03 | 3.200 | 893,995 | -6,850 | 0.03% | 2,860,561 |
| 2018-08-06 | 2018-08-02 | 3.293 | 900,845 | +15,414 | 0.04% | 2,966,639 |
| 2018-07-31 | 2018-07-27 | 3.457 | 885,431 | +6,850 | 0.03% | 3,060,638 |
| 2018-07-19 | 2018-07-17 | 3.375 | 878,581 | -17,126 | 0.03% | 2,965,140 |
| 2018-07-18 | 2018-07-16 | 3.410 | 895,707 | +17,126 | 0.03% | 3,054,319 |
| 2018-07-13 | 2018-07-11 | 3.503 | 878,581 | -8,563 | 0.03% | 3,078,000 |
| 2018-07-10 | 2018-07-06 | 3.422 | 887,144 | -3,425 | 0.03% | 3,035,480 |
| 2018-07-09 | 2018-07-05 | 3.422 | 890,569 | -5,138 | 0.03% | 3,047,199 |
| 2018-07-05 | 2018-07-03 | 3.468 | 895,707 | -51,379 | 0.03% | 3,106,619 |
| 2018-07-04 | 2018-06-29 | 3.398 | 947,086 | +8,563 | 0.04% | 3,218,459 |
| 2018-06-29 | 2018-06-27 | 3.597 | 938,523 | -11,989 | 0.04% | 3,375,680 |
| 2018-06-28 | 2018-06-26 | 3.620 | 950,512 | -87,344 | 0.04% | 3,441,002 |
| 2018-06-27 | 2018-06-25 | 3.644 | 1,037,856 | -11,988 | 0.04% | 3,781,440 |
| 2018-06-26 | 2018-06-22 | 3.620 | 1,049,844 | -56,517 | 0.04% | 3,800,599 |
| 2018-06-25 | 2018-06-21 | 3.573 | 1,106,361 | -49,667 | 0.04% | 3,953,519 |
| 2018-06-21 | 2018-06-19 | 3.620 | 1,156,028 | -166,125 | 0.05% | 4,185,002 |
| 2018-06-20 | 2018-06-15 | 3.725 | 1,322,153 | -5,138 | 0.05% | 4,925,360 |
| 2018-06-19 | 2018-06-14 | 3.725 | 1,327,291 | -8,563 | 0.05% | 4,944,500 |
| 2018-06-15 | 2018-06-13 | 3.737 | 1,335,854 | +8,563 | 0.05% | 4,992,000 |
| 2018-06-14 | 2018-06-12 | 3.725 | 1,327,291 | +51,379 | 0.05% | 4,944,500 |
| 2018-06-13 | 2018-06-11 | 3.679 | 1,275,912 | +30,827 | 0.05% | 4,693,500 |
| 2018-06-12 | 2018-06-08 | 3.656 | 1,245,085 | +49,667 | 0.05% | 4,551,785 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,195,418 | +15,475 | 0.05% | 4,271,210 |
| 2018-06-08 | 2018-06-06 | 3.585 | 1,179,943 | +60,856 | 0.05% | 4,229,878 |
| 2018-06-07 | 2018-06-05 | 3.478 | 1,119,087 | +92,976 | 0.04% | 3,892,561 |
| 2018-06-06 | 2018-06-04 | 3.478 | 1,026,111 | +6,762 | 0.04% | 3,569,159 |
| 2018-06-01 | 2018-05-30 | 3.467 | 1,019,349 | -118,333 | 0.04% | 3,533,578 |
| 2018-05-31 | 2018-05-29 | 3.537 | 1,137,682 | -33,809 | 0.04% | 4,024,540 |
| 2018-05-30 | 2018-05-28 | 3.549 | 1,171,491 | +16,904 | 0.05% | 4,157,999 |
| 2018-05-29 | 2018-05-25 | 3.585 | 1,154,587 | +8,453 | 0.05% | 4,138,982 |
| 2018-05-24 | 2018-05-21 | 3.443 | 1,146,134 | +20,285 | 0.05% | 3,945,959 |
| 2018-05-23 | 2018-05-18 | 3.431 | 1,125,849 | +250,189 | 0.04% | 3,862,801 |
| 2018-05-21 | 2018-05-17 | 3.396 | 875,660 | +92,975 | 0.03% | 2,973,320 |
| 2018-05-11 | 2018-05-09 | 3.041 | 782,685 | +8,453 | 0.03% | 2,379,821 |
| 2018-05-03 | 2018-04-30 | 3.194 | 774,232 | -8,453 | 0.03% | 2,473,199 |
| 2018-04-20 | 2018-04-18 | 3.076 | 782,685 | +464,878 | 0.03% | 2,407,601 |
| 2018-04-18 | 2018-04-16 | 3.076 | 317,807 | +84,523 | 0.01% | 977,600 |
| 2018-04-13 | 2018-04-11 | 3.088 | 233,284 | -42,262 | 0.01% | 720,360 |
| 2018-04-12 | 2018-04-10 | 3.076 | 275,546 | +38,881 | 0.01% | 847,601 |
| 2018-03-29 | 2018-03-27 | 2.993 | 236,665 | -5,071 | 0.01% | 708,400 |
| 2018-03-27 | 2018-03-23 | 2.946 | 241,736 | -126,785 | 0.01% | 712,139 |
| 2018-03-14 | 2018-03-12 | 3.005 | 368,521 | -25,357 | 0.01% | 1,107,440 |
| 2018-03-08 | 2018-03-06 | 3.029 | 393,878 | +8,452 | 0.02% | 1,192,960 |
| 2018-03-06 | 2018-03-02 | 3.112 | 385,426 | -3,381 | 0.02% | 1,199,281 |
| 2018-03-05 | 2018-03-01 | 3.171 | 388,807 | +27,048 | 0.02% | 1,232,801 |
| 2018-03-01 | 2018-02-27 | 3.183 | 361,759 | +25,357 | 0.01% | 1,151,319 |
| 2018-02-28 | 2018-02-26 | 3.194 | 336,402 | +33,809 | 0.01% | 1,074,599 |
| 2018-02-22 | 2018-02-20 | 3.194 | 302,593 | +8,452 | 0.01% | 966,600 |
| 2018-02-21 | 2018-02-15 | 3.171 | 294,141 | -47,333 | 0.01% | 932,641 |
| 2018-02-14 | 2018-02-12 | 2.899 | 341,474 | +5,072 | 0.01% | 989,801 |
| 2018-02-13 | 2018-02-09 | 2.899 | 336,402 | -13,524 | 0.01% | 975,099 |
| 2018-02-09 | 2018-02-07 | 2.958 | 349,926 | -3,381 | 0.01% | 1,035,000 |
| 2018-02-08 | 2018-02-06 | 2.863 | 353,307 | -25,357 | 0.01% | 1,011,560 |
| 2018-02-06 | 2018-02-02 | 2.958 | 378,664 | +1,691 | 0.01% | 1,120,001 |
| 2018-01-30 | 2018-01-26 | 2.958 | 376,973 | +10,142 | 0.01% | 1,114,999 |
| 2018-01-29 | 2018-01-25 | 2.958 | 366,831 | -3,380 | 0.01% | 1,085,001 |
| 2018-01-22 | 2018-01-18 | 2.981 | 370,211 | -99,738 | 0.01% | 1,103,759 |
| 2018-01-17 | 2018-01-15 | 2.958 | 469,949 | -33,809 | 0.02% | 1,390,000 |
| 2018-01-16 | 2018-01-12 | 2.993 | 503,758 | +33,809 | 0.02% | 1,507,880 |
| 2018-01-12 | 2018-01-10 | 3.123 | 469,949 | -18,595 | 0.02% | 1,467,841 |
| 2018-01-11 | 2018-01-09 | 2.958 | 488,544 | +16,905 | 0.02% | 1,445,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 471,639 | +5,071 | 0.02% | 1,467,539 |
| 2018-01-05 | 2018-01-03 | 3.218 | 466,568 | -6,762 | 0.02% | 1,501,440 |
| 2018-01-04 | 2018-01-02 | 3.242 | 473,330 | -72,690 | 0.02% | 1,534,401 |
| 2018-01-03 | 2017-12-29 | 3.171 | 546,020 | -101,427 | 0.02% | 1,731,281 |
| 2018-01-02 | 2017-12-28 | 3.218 | 647,447 | +57,475 | 0.03% | 2,083,518 |
| 2017-12-29 | 2017-12-27 | 3.206 | 589,972 | +57,476 | 0.02% | 1,891,581 |
| 2017-12-28 | 2017-12-22 | 3.183 | 532,496 | -16,905 | 0.02% | 1,694,700 |
| 2017-12-27 | 2017-12-21 | 3.123 | 549,401 | -25,357 | 0.02% | 1,716,001 |
| 2017-12-22 | 2017-12-20 | 3.171 | 574,758 | +6,762 | 0.02% | 1,822,401 |
| 2017-12-21 | 2017-12-19 | 3.183 | 567,996 | +5,072 | 0.02% | 1,807,681 |
| 2017-12-19 | 2017-12-15 | 3.135 | 562,924 | +30,428 | 0.02% | 1,764,899 |
| 2017-12-18 | 2017-12-14 | 3.123 | 532,496 | -16,905 | 0.02% | 1,663,200 |
| 2017-12-08 | 2017-12-06 | 2.993 | 549,401 | -5,071 | 0.02% | 1,644,501 |
| 2017-12-06 | 2017-12-04 | 3.052 | 554,472 | -8,452 | 0.02% | 1,692,480 |
| 2017-12-05 | 2017-12-01 | 2.993 | 562,924 | -16,905 | 0.02% | 1,684,979 |
| 2017-11-27 | 2017-11-23 | 3.041 | 579,829 | -18,595 | 0.02% | 1,763,020 |
| 2017-11-23 | 2017-11-21 | 3.005 | 598,424 | -30,428 | 0.02% | 1,798,320 |
| 2017-11-22 | 2017-11-20 | 3.041 | 628,852 | +30,428 | 0.02% | 1,912,079 |
| 2017-11-21 | 2017-11-17 | 3.159 | 598,424 | +55,785 | 0.02% | 1,890,360 |
| 2017-11-20 | 2017-11-16 | 3.135 | 542,639 | -319,497 | 0.02% | 1,701,301 |
| 2017-11-17 | 2017-11-15 | 3.135 | 862,136 | -89,595 | 0.03% | 2,702,999 |
| 2017-11-15 | 2017-11-13 | 3.171 | 951,731 | +42,262 | 0.04% | 3,017,680 |
| 2017-11-14 | 2017-11-10 | 3.206 | 909,469 | +114,951 | 0.04% | 2,915,959 |
| 2017-11-10 | 2017-11-08 | 3.277 | 794,518 | +42,262 | 0.03% | 2,603,801 |
| 2017-11-09 | 2017-11-07 | 3.301 | 752,256 | +50,714 | 0.03% | 2,483,099 |
| 2017-11-08 | 2017-11-06 | 3.194 | 701,542 | +25,357 | 0.03% | 2,240,999 |
| 2017-11-07 | 2017-11-03 | 3.230 | 676,185 | -42,262 | 0.03% | 2,183,999 |
| 2017-11-03 | 2017-11-01 | 3.183 | 718,447 | -8,452 | 0.03% | 2,286,500 |
| 2017-11-02 | 2017-10-31 | 3.194 | 726,899 | -25,357 | 0.03% | 2,321,999 |
| 2017-10-31 | 2017-10-27 | 3.206 | 752,256 | -25,357 | 0.03% | 2,411,899 |
| 2017-10-30 | 2017-10-26 | 3.183 | 777,613 | -92,976 | 0.03% | 2,474,799 |
| 2017-10-27 | 2017-10-25 | 3.171 | 870,589 | -49,023 | 0.03% | 2,760,401 |
| 2017-10-26 | 2017-10-24 | 3.230 | 919,612 | -94,666 | 0.04% | 2,970,240 |
| 2017-10-25 | 2017-10-23 | 3.313 | 1,014,278 | -241,736 | 0.04% | 3,360,000 |
| 2017-10-24 | 2017-10-20 | 3.313 | 1,256,014 | -59,167 | 0.05% | 4,160,799 |
| 2017-10-23 | 2017-10-19 | 3.265 | 1,315,181 | -38,880 | 0.05% | 4,294,561 |
| 2017-10-20 | 2017-10-18 | 3.431 | 1,354,061 | -13,524 | 0.05% | 4,645,799 |
| 2017-10-19 | 2017-10-17 | 3.254 | 1,367,585 | +11,833 | 0.05% | 4,449,500 |
| 2017-10-18 | 2017-10-16 | 3.277 | 1,355,752 | -64,237 | 0.05% | 4,443,081 |
| 2017-10-16 | 2017-10-12 | 3.289 | 1,419,989 | -59,167 | 0.06% | 4,670,399 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,479,156 | -152,141 | 0.06% | 4,935,002 |
| 2017-10-12 | 2017-10-10 | 3.419 | 1,631,297 | +27,047 | 0.06% | 5,577,699 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,604,250 | -10,143 | 0.06% | 5,352,361 |
| 2017-10-10 | 2017-10-06 | 3.502 | 1,614,393 | -38,880 | 0.06% | 5,653,601 |
| 2017-10-09 | 2017-10-04 | 3.549 | 1,653,273 | -52,405 | 0.07% | 5,867,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 1,705,678 | -123,403 | 0.07% | 6,175,081 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,829,081 | -72,690 | 0.07% | 6,297,239 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,901,771 | -69,309 | 0.07% | 6,052,499 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,971,080 | -424,307 | 0.08% | 6,529,599 |
| 2017-09-28 | 2017-09-26 | 3.265 | 2,395,387 | +113,261 | 0.09% | 7,821,841 |
| 2017-09-27 | 2017-09-25 | 2.993 | 2,282,126 | +141,999 | 0.09% | 6,831,001 |
| 2017-09-26 | 2017-09-22 | 2.958 | 2,140,127 | -59,166 | 0.08% | 6,330,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 2,199,293 | -42,262 | 0.09% | 6,505,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 2,241,555 | +101,428 | 0.09% | 6,630,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 2,140,127 | -50,714 | 0.08% | 6,127,441 |
| 2017-09-20 | 2017-09-18 | 2.863 | 2,190,841 | +126,785 | 0.09% | 6,272,641 |
| 2017-09-19 | 2017-09-15 | 2.745 | 2,064,056 | +8,452 | 0.08% | 5,665,440 |
| 2017-09-18 | 2017-09-14 | 2.792 | 2,055,604 | -13,523 | 0.08% | 5,739,521 |
| 2017-09-15 | 2017-09-13 | 2.792 | 2,069,127 | +199,474 | 0.08% | 5,777,279 |
| 2017-09-14 | 2017-09-12 | 2.579 | 1,869,653 | +748,876 | 0.07% | 4,822,161 |
| 2017-09-12 | 2017-09-08 | 2.354 | 1,120,777 | -67,619 | 0.04% | 2,638,739 |
| 2017-09-11 | 2017-09-07 | 2.307 | 1,188,396 | +5,072 | 0.05% | 2,741,700 |
| 2017-09-08 | 2017-09-06 | 2.295 | 1,183,324 | +33,809 | 0.05% | 2,715,999 |
| 2017-09-06 | 2017-09-04 | 2.283 | 1,149,515 | +59,166 | 0.05% | 2,624,800 |
| 2017-09-05 | 2017-09-01 | 2.307 | 1,090,349 | +108,190 | 0.04% | 2,515,500 |
| 2017-09-04 | 2017-08-31 | 2.283 | 982,159 | -3,381 | 0.04% | 2,242,659 |
| 2017-09-01 | 2017-08-30 | 2.354 | 985,540 | -126,785 | 0.04% | 2,320,340 |
| 2017-08-31 | 2017-08-29 | 2.331 | 1,112,325 | -18,595 | 0.04% | 2,592,520 |
| 2017-08-30 | 2017-08-28 | 2.319 | 1,130,920 | -145,380 | 0.04% | 2,622,480 |
| 2017-08-24 | 2017-08-21 | 2.319 | 1,276,300 | +16,905 | 0.05% | 2,959,600 |
| 2017-08-22 | 2017-08-18 | 2.319 | 1,259,395 | +43,952 | 0.05% | 2,920,399 |
| 2017-08-21 | 2017-08-17 | 2.343 | 1,215,443 | +33,809 | 0.05% | 2,847,240 |
| 2017-08-18 | 2017-08-16 | 2.343 | 1,181,634 | +20,286 | 0.05% | 2,768,040 |
| 2017-08-17 | 2017-08-15 | 2.295 | 1,161,348 | +33,809 | 0.05% | 2,665,559 |
| 2017-08-16 | 2017-08-14 | 2.319 | 1,127,539 | -59,166 | 0.04% | 2,614,640 |
| 2017-08-14 | 2017-08-10 | 2.343 | 1,186,705 | +5,071 | 0.05% | 2,779,919 |
| 2017-08-10 | 2017-08-08 | 2.343 | 1,181,634 | -72,690 | 0.05% | 2,768,040 |
| 2017-08-09 | 2017-08-07 | 2.343 | 1,254,324 | -6,762 | 0.05% | 2,938,320 |
| 2017-08-08 | 2017-08-04 | 2.343 | 1,261,086 | +40,571 | 0.05% | 2,954,161 |
| 2017-08-03 | 2017-08-01 | 2.343 | 1,220,515 | +5,072 | 0.05% | 2,859,121 |
| 2017-08-02 | 2017-07-31 | 2.319 | 1,215,443 | +13,523 | 0.05% | 2,818,480 |
| 2017-07-27 | 2017-07-25 | 2.343 | 1,201,920 | +30,429 | 0.05% | 2,815,561 |
| 2017-07-26 | 2017-07-24 | 2.354 | 1,171,491 | -21,976 | 0.05% | 2,758,140 |
| 2017-07-25 | 2017-07-21 | 2.331 | 1,193,467 | -21,976 | 0.05% | 2,781,640 |
| 2017-07-24 | 2017-07-20 | 2.343 | 1,215,443 | -32,119 | 0.05% | 2,847,240 |
| 2017-07-21 | 2017-07-19 | 2.354 | 1,247,562 | +11,833 | 0.05% | 2,937,240 |
| 2017-07-20 | 2017-07-18 | 2.307 | 1,235,729 | +76,071 | 0.05% | 2,850,901 |
| 2017-07-18 | 2017-07-14 | 2.272 | 1,159,658 | -219,760 | 0.05% | 2,634,240 |
| 2017-07-17 | 2017-07-13 | 2.260 | 1,379,418 | +43,952 | 0.05% | 3,117,120 |
| 2017-07-13 | 2017-07-11 | 2.177 | 1,335,466 | -84,523 | 0.05% | 2,907,200 |
| 2017-07-11 | 2017-07-07 | 2.201 | 1,419,989 | -87,904 | 0.06% | 3,124,799 |
| 2017-07-10 | 2017-07-06 | 2.212 | 1,507,893 | -84,524 | 0.06% | 3,336,079 |
| 2017-07-07 | 2017-07-05 | 2.177 | 1,592,417 | -179,189 | 0.06% | 3,466,561 |
| 2017-07-06 | 2017-07-04 | 2.165 | 1,771,606 | -21,976 | 0.07% | 3,835,681 |
| 2017-07-05 | 2017-07-03 | 2.201 | 1,793,582 | -376,973 | 0.07% | 3,946,921 |
| 2017-07-04 | 2017-06-30 | 2.236 | 2,170,555 | +6,762 | 0.09% | 4,853,520 |
| 2017-07-03 | 2017-06-29 | 2.295 | 2,163,793 | +8,452 | 0.09% | 4,966,400 |
| 2017-06-30 | 2017-06-28 | 2.283 | 2,155,341 | -713,375 | 0.09% | 4,921,500 |
| 2017-06-29 | 2017-06-27 | 2.354 | 2,868,716 | -10,143 | 0.11% | 6,754,059 |
| 2017-06-28 | 2017-06-26 | 2.366 | 2,878,859 | +99,737 | 0.11% | 6,811,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 2,779,122 | -145,380 | 0.11% | 6,576,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 2,924,502 | +346,545 | 0.12% | 6,989,201 |
| 2017-06-23 | 2017-06-21 | 2.319 | 2,577,957 | +82,833 | 0.10% | 5,978,001 |
| 2017-06-22 | 2017-06-20 | 2.283 | 2,495,124 | +1,254,324 | 0.10% | 5,697,360 |
| 2017-06-21 | 2017-06-19 | 2.141 | 1,240,800 | -25,357 | 0.05% | 2,657,080 |
| 2017-06-16 | 2017-06-14 | 2.070 | 1,266,157 | -5,072 | 0.05% | 2,621,500 |
| 2017-06-15 | 2017-06-13 | 2.082 | 1,271,229 | -76,070 | 0.05% | 2,647,041 |
| 2017-06-14 | 2017-06-12 | 2.082 | 1,347,299 | -43,952 | 0.05% | 2,805,439 |
| 2017-06-13 | 2017-06-09 | 2.059 | 1,391,251 | +45,642 | 0.05% | 2,864,039 |
| 2017-06-12 | 2017-06-08 | 2.131 | 1,345,609 | -42,261 | 0.05% | 2,867,081 |
| 2017-06-09 | 2017-06-07 | 2.070 | 1,387,870 | +104,232 | 0.05% | 2,873,117 |
| 2017-06-07 | 2017-06-05 | 1.998 | 1,283,638 | +24,781 | 0.05% | 2,564,100 |
| 2017-06-06 | 2017-06-02 | 2.010 | 1,258,857 | +24,780 | 0.05% | 2,529,839 |
| 2017-06-05 | 2017-06-01 | 2.046 | 1,234,077 | -24,780 | 0.05% | 2,524,861 |
| 2017-06-02 | 2017-05-31 | 2.046 | 1,258,857 | +4,956 | 0.05% | 2,575,559 |
| 2017-06-01 | 2017-05-29 | 2.058 | 1,253,901 | -16,521 | 0.05% | 2,580,599 |
| 2017-05-31 | 2017-05-26 | 2.046 | 1,270,422 | -33,041 | 0.05% | 2,599,221 |
| 2017-05-29 | 2017-05-25 | 2.046 | 1,303,463 | -69,385 | 0.05% | 2,666,821 |
| 2017-05-26 | 2017-05-24 | 2.082 | 1,372,848 | +16,520 | 0.06% | 2,858,639 |
| 2017-05-25 | 2017-05-23 | 2.082 | 1,356,328 | +102,427 | 0.05% | 2,824,240 |
| 2017-05-22 | 2017-05-18 | 2.046 | 1,253,901 | +33,041 | 0.05% | 2,565,419 |
| 2017-05-19 | 2017-05-17 | 2.058 | 1,220,860 | +16,520 | 0.05% | 2,512,599 |
| 2017-05-17 | 2017-05-15 | 2.034 | 1,204,340 | -21,477 | 0.05% | 2,449,440 |
| 2017-05-04 | 2017-04-28 | 2.022 | 1,225,817 | -24,780 | 0.05% | 2,478,281 |
| 2017-04-27 | 2017-04-25 | 2.010 | 1,250,597 | -82,602 | 0.05% | 2,513,240 |
| 2017-04-26 | 2017-04-24 | 1.998 | 1,333,199 | +52,865 | 0.05% | 2,663,099 |
| 2017-04-18 | 2017-04-12 | 1.985 | 1,280,334 | +189,985 | 0.05% | 2,542,000 |
| 2017-04-05 | 2017-03-31 | 2.034 | 1,090,349 | -24,781 | 0.04% | 2,217,600 |
| 2017-04-03 | 2017-03-30 | 2.022 | 1,115,130 | -33,040 | 0.05% | 2,254,501 |
| 2017-03-30 | 2017-03-28 | 1.998 | 1,148,170 | -14,869 | 0.05% | 2,293,499 |
| 2017-03-29 | 2017-03-27 | 1.973 | 1,163,039 | -18,172 | 0.05% | 2,295,040 |
| 2017-03-28 | 2017-03-24 | 1.961 | 1,181,211 | +219,722 | 0.05% | 2,316,599 |
| 2017-03-27 | 2017-03-23 | 2.034 | 961,489 | +120,599 | 0.04% | 1,955,519 |
| 2017-03-24 | 2017-03-22 | 2.010 | 840,890 | -33,041 | 0.03% | 1,689,879 |
| 2017-03-23 | 2017-03-21 | 2.022 | 873,931 | +11,564 | 0.04% | 1,766,860 |
| 2017-03-21 | 2017-03-17 | 2.010 | 862,367 | -24,781 | 0.03% | 1,733,040 |
| 2017-03-17 | 2017-03-15 | 2.034 | 887,148 | +51,214 | 0.04% | 1,804,321 |
| 2017-03-16 | 2017-03-14 | 2.046 | 835,934 | +52,865 | 0.03% | 1,710,280 |
| 2017-03-15 | 2017-03-13 | 2.082 | 783,069 | -49,561 | 0.03% | 1,630,560 |
| 2017-03-10 | 2017-03-08 | 2.058 | 832,630 | -16,521 | 0.03% | 1,713,600 |
| 2017-03-02 | 2017-02-28 | 2.046 | 849,151 | -49,561 | 0.03% | 1,737,321 |
| 2017-02-24 | 2017-02-22 | 2.058 | 898,712 | +23,129 | 0.04% | 1,849,600 |
| 2017-02-23 | 2017-02-21 | 2.070 | 875,583 | +16,520 | 0.04% | 1,812,600 |
| 2017-02-22 | 2017-02-20 | 2.106 | 859,063 | -18,172 | 0.03% | 1,809,600 |
| 2017-02-16 | 2017-02-14 | 2.143 | 877,235 | -24,781 | 0.04% | 1,879,739 |
| 2017-02-15 | 2017-02-13 | 2.106 | 902,016 | -39,649 | 0.04% | 1,900,080 |
| 2017-02-10 | 2017-02-08 | 2.082 | 941,665 | -9,912 | 0.04% | 1,960,800 |
| 2017-02-07 | 2017-02-03 | 2.046 | 951,577 | -8,260 | 0.04% | 1,946,880 |
| 2017-02-03 | 2017-02-01 | 2.082 | 959,837 | +14,868 | 0.04% | 1,998,639 |
| 2017-02-01 | 2017-01-25 | 2.082 | 944,969 | -8,260 | 0.04% | 1,967,680 |
| 2017-01-24 | 2017-01-20 | 2.058 | 953,229 | -41,301 | 0.04% | 1,961,799 |
| 2017-01-20 | 2017-01-18 | 2.070 | 994,530 | -18,173 | 0.04% | 2,058,839 |
| 2017-01-19 | 2017-01-17 | 2.034 | 1,012,703 | -57,821 | 0.04% | 2,059,680 |
| 2017-01-18 | 2017-01-16 | 2.022 | 1,070,524 | -33,041 | 0.04% | 2,164,319 |
| 2017-01-17 | 2017-01-13 | 2.046 | 1,103,565 | -9,913 | 0.04% | 2,257,839 |
| 2017-01-16 | 2017-01-12 | 2.046 | 1,113,478 | -84,254 | 0.04% | 2,278,121 |
| 2017-01-13 | 2017-01-11 | 2.034 | 1,197,732 | +36,345 | 0.05% | 2,436,000 |
| 2017-01-12 | 2017-01-10 | 2.046 | 1,161,387 | +4,956 | 0.05% | 2,376,140 |
| 2017-01-10 | 2017-01-06 | 2.034 | 1,156,431 | -13,216 | 0.05% | 2,352,001 |
| 2017-01-09 | 2017-01-05 | 2.058 | 1,169,647 | -39,649 | 0.05% | 2,407,200 |
| 2017-01-06 | 2017-01-04 | 2.034 | 1,209,296 | +11,564 | 0.05% | 2,459,520 |
| 2017-01-05 | 2017-01-03 | 2.058 | 1,197,732 | +36,345 | 0.05% | 2,465,000 |
| 2017-01-04 | 2016-12-30 | 2.070 | 1,161,387 | -8,260 | 0.05% | 2,404,260 |
| 2017-01-03 | 2016-12-29 | 2.070 | 1,169,647 | +13,216 | 0.05% | 2,421,360 |
| 2016-12-30 | 2016-12-28 | 2.058 | 1,156,431 | +21,477 | 0.05% | 2,380,001 |
| 2016-12-29 | 2016-12-23 | 2.082 | 1,134,954 | -33,041 | 0.05% | 2,363,280 |
| 2016-12-20 | 2016-12-16 | 2.046 | 1,167,995 | -31,389 | 0.05% | 2,389,660 |
| 2016-12-19 | 2016-12-15 | 1.949 | 1,199,384 | +44,605 | 0.05% | 2,337,720 |
| 2016-12-15 | 2016-12-13 | 1.961 | 1,154,779 | -16,520 | 0.05% | 2,264,761 |
| 2016-12-14 | 2016-12-12 | 1.949 | 1,171,299 | -28,085 | 0.05% | 2,282,980 |
| 2016-12-13 | 2016-12-09 | 1.985 | 1,199,384 | -18,172 | 0.05% | 2,381,280 |
| 2016-12-12 | 2016-12-08 | 2.010 | 1,217,556 | -118,947 | 0.05% | 2,446,839 |
| 2016-12-09 | 2016-12-07 | 2.010 | 1,336,503 | -21,477 | 0.05% | 2,685,879 |
| 2016-12-08 | 2016-12-06 | 2.046 | 1,357,980 | +95,819 | 0.05% | 2,778,360 |
| 2016-12-06 | 2016-12-02 | 2.070 | 1,262,161 | -138,772 | 0.05% | 2,612,879 |
| 2016-12-05 | 2016-12-01 | 2.106 | 1,400,933 | +99,122 | 0.06% | 2,951,040 |
| 2016-12-02 | 2016-11-30 | 2.106 | 1,301,811 | +100,775 | 0.05% | 2,742,241 |
| 2016-12-01 | 2016-11-29 | 2.228 | 1,201,036 | -166,856 | 0.05% | 2,675,360 |
| 2016-11-30 | 2016-11-28 | 2.131 | 1,367,892 | -14,869 | 0.06% | 2,914,559 |
| 2016-11-29 | 2016-11-25 | 2.167 | 1,382,761 | -6,608 | 0.06% | 2,996,461 |
| 2016-11-28 | 2016-11-24 | 2.179 | 1,389,369 | +11,564 | 0.06% | 3,027,600 |
| 2016-11-25 | 2016-11-23 | 2.155 | 1,377,805 | +79,299 | 0.06% | 2,969,041 |
| 2016-11-24 | 2016-11-22 | 2.143 | 1,298,506 | -23,129 | 0.05% | 2,782,439 |
| 2016-11-23 | 2016-11-21 | 2.131 | 1,321,635 | -57,822 | 0.05% | 2,816,000 |
| 2016-11-22 | 2016-11-18 | 2.094 | 1,379,457 | -115,643 | 0.06% | 2,889,101 |
| 2016-11-21 | 2016-11-17 | 2.070 | 1,495,100 | +462,573 | 0.06% | 3,095,101 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,032,527 | -8,261 | 0.04% | 2,149,999 |
| 2016-11-17 | 2016-11-15 | 2.070 | 1,040,788 | -16,520 | 0.04% | 2,154,601 |
| 2016-11-16 | 2016-11-14 | 2.094 | 1,057,308 | +44,605 | 0.04% | 2,214,400 |
| 2016-11-15 | 2016-11-11 | 2.058 | 1,012,703 | +8,260 | 0.04% | 2,084,200 |
| 2016-11-14 | 2016-11-10 | 2.046 | 1,004,443 | -8,260 | 0.04% | 2,055,041 |
| 2016-11-11 | 2016-11-09 | 2.046 | 1,012,703 | -26,433 | 0.04% | 2,071,940 |
| 2016-11-10 | 2016-11-08 | 2.046 | 1,039,136 | +8,261 | 0.04% | 2,126,021 |
| 2016-11-09 | 2016-11-07 | 2.022 | 1,030,875 | -46,258 | 0.04% | 2,084,159 |
| 2016-11-08 | 2016-11-04 | 2.046 | 1,077,133 | +75,994 | 0.04% | 2,203,761 |
| 2016-11-04 | 2016-11-02 | 2.022 | 1,001,139 | +11,565 | 0.04% | 2,024,041 |
| 2016-11-03 | 2016-11-01 | 2.094 | 989,574 | -8,260 | 0.04% | 2,072,539 |
| 2016-11-02 | 2016-10-31 | 2.106 | 997,834 | -1,653 | 0.04% | 2,101,919 |
| 2016-11-01 | 2016-10-28 | 2.022 | 999,487 | -1,652 | 0.04% | 2,020,701 |
| 2016-10-20 | 2016-10-18 | 1.998 | 1,001,139 | -26,432 | 0.04% | 1,999,801 |
| 2016-10-19 | 2016-10-17 | 1.925 | 1,027,571 | +3,304 | 0.04% | 1,977,960 |
| 2016-10-18 | 2016-10-14 | 1.925 | 1,024,267 | -74,342 | 0.04% | 1,971,600 |
| 2016-10-17 | 2016-10-13 | 1.985 | 1,098,609 | +84,254 | 0.04% | 2,181,200 |
| 2016-10-14 | 2016-10-12 | 1.949 | 1,014,355 | +34,693 | 0.04% | 1,977,080 |
| 2016-10-13 | 2016-10-11 | 2.034 | 979,662 | -24,781 | 0.04% | 1,992,480 |
| 2016-10-12 | 2016-10-07 | 2.046 | 1,004,443 | -3,304 | 0.04% | 2,055,041 |
| 2016-10-11 | 2016-10-06 | 2.046 | 1,007,747 | +16,521 | 0.04% | 2,061,801 |
| 2016-10-07 | 2016-10-05 | 2.082 | 991,226 | -85,907 | 0.04% | 2,063,999 |
| 2016-10-06 | 2016-10-04 | 2.022 | 1,077,133 | -42,953 | 0.04% | 2,177,681 |
| 2016-10-05 | 2016-10-03 | 2.022 | 1,120,086 | +79,298 | 0.05% | 2,264,521 |
| 2016-10-04 | 2016-09-30 | 2.022 | 1,040,788 | -19,824 | 0.04% | 2,104,201 |
| 2016-10-03 | 2016-09-29 | 2.010 | 1,060,612 | -82,602 | 0.04% | 2,131,440 |
| 2016-09-30 | 2016-09-28 | 2.010 | 1,143,214 | -39,649 | 0.05% | 2,297,439 |
| 2016-09-28 | 2016-09-26 | 1.901 | 1,182,863 | -8,261 | 0.05% | 2,248,239 |
| 2016-09-27 | 2016-09-23 | 1.901 | 1,191,124 | -1,652 | 0.05% | 2,263,941 |
| 2016-09-23 | 2016-09-21 | 1.901 | 1,192,776 | -16,520 | 0.05% | 2,267,081 |
| 2016-09-21 | 2016-09-19 | 1.937 | 1,209,296 | +1,652 | 0.05% | 2,342,400 |
| 2016-09-20 | 2016-09-15 | 1.937 | 1,207,644 | -29,737 | 0.05% | 2,339,200 |
| 2016-09-19 | 2016-09-14 | 1.901 | 1,237,381 | +8,260 | 0.05% | 2,351,860 |
| 2016-09-15 | 2016-09-13 | 1.889 | 1,229,121 | +34,693 | 0.05% | 2,321,281 |
| 2016-09-12 | 2016-09-08 | 1.876 | 1,194,428 | -41,301 | 0.05% | 2,241,301 |
| 2016-09-09 | 2016-09-07 | 1.840 | 1,235,729 | +62,778 | 0.05% | 2,273,920 |
| 2016-09-08 | 2016-09-06 | 2.022 | 1,172,951 | +99,123 | 0.05% | 2,371,400 |
| 2016-09-06 | 2016-09-02 | 2.082 | 1,073,828 | -44,606 | 0.04% | 2,235,999 |
| 2016-09-02 | 2016-08-31 | 2.070 | 1,118,434 | -24,780 | 0.05% | 2,315,341 |
| 2016-08-31 | 2016-08-29 | 2.046 | 1,143,214 | -18,173 | 0.05% | 2,338,959 |
| 2016-08-29 | 2016-08-25 | 2.034 | 1,161,387 | -66,082 | 0.05% | 2,362,080 |
| 2016-08-26 | 2016-08-24 | 2.070 | 1,227,469 | -29,736 | 0.05% | 2,541,061 |
| 2016-08-25 | 2016-08-23 | 2.094 | 1,257,205 | -9,913 | 0.05% | 2,633,059 |
| 2016-08-24 | 2016-08-22 | 2.155 | 1,267,118 | +254,415 | 0.05% | 2,730,521 |
| 2016-08-23 | 2016-08-19 | 2.082 | 1,012,703 | -21,476 | 0.04% | 2,108,720 |
| 2016-08-19 | 2016-08-17 | 2.034 | 1,034,179 | -9,913 | 0.04% | 2,103,359 |
| 2016-08-18 | 2016-08-16 | 2.070 | 1,044,092 | -102,426 | 0.04% | 2,161,441 |
| 2016-08-17 | 2016-08-15 | 2.131 | 1,146,518 | -46,258 | 0.05% | 2,442,879 |
| 2016-08-16 | 2016-08-12 | 2.094 | 1,192,776 | +24,781 | 0.05% | 2,498,121 |
| 2016-08-15 | 2016-08-11 | 2.070 | 1,167,995 | +1,652 | 0.05% | 2,417,940 |
| 2016-08-12 | 2016-08-10 | 2.119 | 1,166,343 | +29,737 | 0.05% | 2,471,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,136,606 | -41,301 | 0.05% | 2,380,480 |
| 2016-08-10 | 2016-08-08 | 2.070 | 1,177,907 | -125,556 | 0.05% | 2,438,460 |
| 2016-08-09 | 2016-08-05 | 2.106 | 1,303,463 | +49,562 | 0.05% | 2,745,721 |
| 2016-08-08 | 2016-08-04 | 2.131 | 1,253,901 | -72,690 | 0.05% | 2,671,679 |
| 2016-08-05 | 2016-08-03 | 2.119 | 1,326,591 | -13,217 | 0.05% | 2,810,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 1,339,808 | +122,252 | 0.05% | 2,838,501 |
| 2016-08-03 | 2016-07-29 | 2.082 | 1,217,556 | -36,345 | 0.05% | 2,535,279 |
| 2016-08-01 | 2016-07-28 | 2.082 | 1,253,901 | +110,687 | 0.05% | 2,610,959 |
| 2016-07-29 | 2016-07-27 | 1.961 | 1,143,214 | -49,562 | 0.05% | 2,242,079 |
| 2016-07-28 | 2016-07-26 | 1.937 | 1,192,776 | +21,477 | 0.05% | 2,310,401 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,171,299 | -57,822 | 0.05% | 2,268,800 |
| 2016-07-26 | 2016-07-22 | 1.889 | 1,229,121 | -31,388 | 0.05% | 2,321,281 |
| 2016-07-25 | 2016-07-21 | 1.864 | 1,260,509 | +51,213 | 0.05% | 2,350,039 |
| 2016-07-22 | 2016-07-20 | 1.901 | 1,209,296 | -74,342 | 0.05% | 2,298,480 |
| 2016-07-21 | 2016-07-19 | 1.876 | 1,283,638 | +66,082 | 0.05% | 2,408,700 |
| 2016-07-20 | 2016-07-18 | 1.913 | 1,217,556 | -64,430 | 0.05% | 2,328,919 |
| 2016-07-19 | 2016-07-15 | 1.828 | 1,281,986 | +8,260 | 0.05% | 2,343,520 |
| 2016-07-18 | 2016-07-14 | 1.804 | 1,273,726 | -21,476 | 0.05% | 2,297,580 |
| 2016-07-15 | 2016-07-13 | 1.816 | 1,295,202 | +26,432 | 0.05% | 2,351,999 |
| 2016-07-14 | 2016-07-12 | 1.840 | 1,268,770 | -100,774 | 0.05% | 2,334,721 |
| 2016-07-13 | 2016-07-11 | 1.816 | 1,369,544 | -102,427 | 0.06% | 2,486,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 1,471,971 | -14,868 | 0.06% | 2,601,720 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,486,839 | +115,643 | 0.06% | 2,681,999 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,371,196 | -57,822 | 0.06% | 2,456,799 |
| 2016-07-07 | 2016-07-05 | 1.646 | 1,429,018 | -51,213 | 0.06% | 2,352,800 |
| 2016-07-06 | 2016-07-04 | 1.695 | 1,480,231 | -133,816 | 0.06% | 2,508,800 |
| 2016-07-05 | 2016-06-30 | 1.634 | 1,614,047 | +84,254 | 0.07% | 2,637,900 |
| 2016-07-04 | 2016-06-29 | 1.562 | 1,529,793 | -11,564 | 0.06% | 2,389,081 |
| 2016-06-30 | 2016-06-28 | 1.513 | 1,541,357 | +16,521 | 0.06% | 2,332,500 |
| 2016-06-29 | 2016-06-27 | 1.513 | 1,524,836 | -26,433 | 0.06% | 2,307,499 |
| 2016-06-28 | 2016-06-24 | 1.489 | 1,551,269 | -153,640 | 0.06% | 2,309,940 |
| 2016-06-27 | 2016-06-23 | 1.562 | 1,704,909 | -9,912 | 0.07% | 2,662,560 |
| 2016-06-24 | 2016-06-22 | 1.574 | 1,714,821 | -37,997 | 0.07% | 2,698,799 |
| 2016-06-23 | 2016-06-21 | 1.574 | 1,752,818 | +47,909 | 0.07% | 2,758,599 |
| 2016-06-22 | 2016-06-20 | 1.574 | 1,704,909 | -252,763 | 0.07% | 2,683,200 |
| 2016-06-21 | 2016-06-17 | 1.562 | 1,957,672 | -56,169 | 0.08% | 3,057,300 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,013,841 | -85,907 | 0.08% | 3,242,539 |
| 2016-06-17 | 2016-06-15 | 1.659 | 2,099,748 | -46,257 | 0.08% | 3,482,541 |
| 2016-06-16 | 2016-06-14 | 1.659 | 2,146,005 | -92,514 | 0.09% | 3,559,260 |
| 2016-06-15 | 2016-06-13 | 1.646 | 2,238,519 | -175,117 | 0.09% | 3,685,599 |
| 2016-06-14 | 2016-06-10 | 1.719 | 2,413,636 | -113,991 | 0.10% | 4,149,240 |
| 2016-06-13 | 2016-06-08 | 1.731 | 2,527,627 | +57,822 | 0.10% | 4,375,800 |
| 2016-06-10 | 2016-06-07 | 1.671 | 2,469,805 | -277,544 | 0.10% | 4,126,199 |
| 2016-06-08 | 2016-06-06 | 1.671 | 2,747,349 | +31,389 | 0.11% | 4,589,880 |
| 2016-06-07 | 2016-06-03 | 1.683 | 2,715,960 | -52,865 | 0.11% | 4,570,320 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,768,825 | +31,388 | 0.11% | 4,692,799 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,737,437 | +16,521 | 0.11% | 4,639,601 |
| 2016-06-02 | 2016-05-31 | 1.683 | 2,720,916 | -151,988 | 0.11% | 4,578,660 |
| 2016-06-01 | 2016-05-30 | 1.610 | 2,872,904 | +37,997 | 0.12% | 4,625,740 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,834,907 | -413,011 | 0.11% | 4,804,800 |
| 2016-05-30 | 2016-05-26 | 1.768 | 3,247,918 | +161,900 | 0.13% | 5,740,720 |
| 2016-05-27 | 2016-05-25 | 1.816 | 3,086,018 | -270,935 | 0.12% | 5,604,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 3,356,953 | -39,649 | 0.14% | 6,339,840 |
| 2016-05-25 | 2016-05-23 | 1.864 | 3,396,602 | +218,070 | 0.14% | 6,332,480 |
| 2016-05-24 | 2016-05-20 | 2.070 | 3,178,532 | +467,528 | 0.13% | 6,580,079 |
| 2016-05-23 | 2016-05-19 | 1.598 | 2,711,004 | 0.11% | 4,332,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy