History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 474,400 | +0 | 0.02% | 6,565,696 |
| 2025-10-13 | 2025-10-09 | 14.300 | 474,400 | +0 | 0.02% | 6,783,920 |
| 2025-10-10 | 2025-10-08 | 14.790 | 474,400 | +0 | 0.02% | 7,016,376 |
| 2025-10-09 | 2025-10-06 | 14.400 | 474,400 | +0 | 0.02% | 6,831,360 |
| 2025-10-08 | 2025-10-03 | 14.490 | 474,400 | +0 | 0.02% | 6,874,056 |
| 2025-10-06 | 2025-10-02 | 14.410 | 474,400 | +0 | 0.02% | 6,836,104 |
| 2025-10-03 | 2025-09-30 | 13.870 | 474,400 | +36,000 | 0.02% | 6,579,928 |
| 2025-09-30 | 2025-09-26 | 13.350 | 438,400 | +8,000 | 0.01% | 5,852,640 |
| 2025-09-29 | 2025-09-25 | 13.930 | 430,400 | -8,000 | 0.01% | 5,995,472 |
| 2025-09-26 | 2025-09-24 | 13.870 | 438,400 | +4,000 | 0.01% | 6,080,608 |
| 2025-09-25 | 2025-09-23 | 13.750 | 434,400 | -10,000 | 0.01% | 5,973,000 |
| 2025-09-22 | 2025-09-18 | 13.910 | 444,400 | -50,000 | 0.01% | 6,181,604 |
| 2025-09-18 | 2025-09-16 | 13.810 | 494,400 | -450,000 | 0.02% | 6,827,664 |
| 2025-09-16 | 2025-09-12 | 13.640 | 944,400 | +30,000 | 0.03% | 12,881,616 |
| 2025-09-08 | 2025-09-04 | 13.640 | 914,400 | +40,000 | 0.03% | 12,472,416 |
| 2025-09-02 | 2025-08-29 | 13.530 | 874,400 | -30,000 | 0.03% | 11,830,632 |
| 2025-09-01 | 2025-08-28 | 13.630 | 904,400 | -2,000 | 0.03% | 12,326,972 |
| 2025-08-29 | 2025-08-27 | 12.870 | 906,400 | -2,000 | 0.03% | 11,665,368 |
| 2025-08-27 | 2025-08-25 | 12.650 | 908,400 | +138,000 | 0.03% | 11,491,260 |
| 2025-08-26 | 2025-08-22 | 12.490 | 770,400 | +2,000 | 0.02% | 9,622,296 |
| 2025-08-21 | 2025-08-19 | 12.890 | 768,400 | +4,000 | 0.02% | 9,904,676 |
| 2025-08-20 | 2025-08-18 | 12.980 | 764,400 | +124,000 | 0.02% | 9,921,912 |
| 2025-08-19 | 2025-08-15 | 12.790 | 640,400 | -12,000 | 0.02% | 8,190,716 |
| 2025-08-18 | 2025-08-14 | 12.810 | 652,400 | +4,000 | 0.02% | 8,357,244 |
| 2025-08-15 | 2025-08-13 | 12.720 | 648,400 | -12,000 | 0.02% | 8,247,648 |
| 2025-08-14 | 2025-08-12 | 12.860 | 660,400 | +4,000 | 0.02% | 8,492,744 |
| 2025-08-12 | 2025-08-08 | 12.620 | 656,400 | +2,000 | 0.02% | 8,283,768 |
| 2025-08-06 | 2025-08-04 | 12.230 | 654,400 | +4,000 | 0.02% | 8,003,312 |
| 2025-08-05 | 2025-08-01 | 12.220 | 650,400 | +198,000 | 0.02% | 7,947,888 |
| 2025-08-04 | 2025-07-31 | 12.360 | 452,400 | -6,000 | 0.01% | 5,591,664 |
| 2025-08-01 | 2025-07-30 | 12.600 | 458,400 | +44,000 | 0.01% | 5,775,840 |
| 2025-07-31 | 2025-07-29 | 12.900 | 414,400 | -2,000 | 0.01% | 5,345,760 |
| 2025-07-30 | 2025-07-28 | 13.020 | 416,400 | -10,000 | 0.01% | 5,421,528 |
| 2025-07-29 | 2025-07-25 | 13.160 | 426,400 | -2,000 | 0.01% | 5,611,424 |
| 2025-07-24 | 2025-07-22 | 12.900 | 428,400 | +140,400 | 0.01% | 5,526,360 |
| 2025-07-23 | 2025-07-21 | 12.840 | 288,000 | +2,000 | 0.01% | 3,697,920 |
| 2025-07-22 | 2025-07-18 | 12.740 | 286,000 | +2,000 | 0.01% | 3,643,640 |
| 2025-07-21 | 2025-07-17 | 12.560 | 284,000 | +28,000 | 0.01% | 3,567,040 |
| 2025-07-18 | 2025-07-16 | 13.040 | 256,000 | +8,000 | 0.01% | 3,338,240 |
| 2025-07-17 | 2025-07-15 | 13.120 | 248,000 | +6,000 | 0.01% | 3,253,760 |
| 2025-07-15 | 2025-07-11 | 13.000 | 242,000 | +2,000 | 0.01% | 3,146,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 240,000 | +6,000 | 0.01% | 2,966,400 |
| 2025-07-11 | 2025-07-09 | 12.760 | 234,000 | -258,000 | 0.01% | 2,985,840 |
| 2025-07-09 | 2025-07-07 | 12.800 | 492,000 | -30,000 | 0.02% | 6,297,600 |
| 2025-07-08 | 2025-07-04 | 12.980 | 522,000 | -4,000 | 0.02% | 6,775,560 |
| 2025-07-04 | 2025-07-02 | 12.760 | 526,000 | +6,000 | 0.02% | 6,711,760 |
| 2025-07-03 | 2025-06-30 | 12.560 | 520,000 | +82,000 | 0.02% | 6,531,200 |
| 2025-07-02 | 2025-06-27 | 12.660 | 438,000 | -6,000 | 0.01% | 5,545,080 |
| 2025-06-30 | 2025-06-26 | 12.740 | 444,000 | +12,000 | 0.01% | 5,656,560 |
| 2025-06-27 | 2025-06-25 | 12.960 | 432,000 | +69,000 | 0.01% | 5,598,720 |
| 2025-06-26 | 2025-06-24 | 12.740 | 363,000 | -12,000 | 0.01% | 4,624,620 |
| 2025-06-25 | 2025-06-23 | 12.300 | 375,000 | -2,000 | 0.01% | 4,612,500 |
| 2025-06-24 | 2025-06-20 | 12.120 | 377,000 | +22,000 | 0.01% | 4,569,240 |
| 2025-06-20 | 2025-06-18 | 12.921 | 355,000 | +12,658 | 0.01% | 4,586,857 |
| 2025-06-17 | 2025-06-13 | 12.568 | 342,342 | +1,929 | 0.01% | 4,302,606 |
| 2025-06-16 | 2025-06-12 | 12.879 | 340,413 | +50,146 | 0.01% | 4,384,262 |
| 2025-06-12 | 2025-06-10 | 12.838 | 290,267 | -9,643 | 0.01% | 3,726,380 |
| 2025-06-11 | 2025-06-09 | 12.859 | 299,910 | +11,572 | 0.01% | 3,856,394 |
| 2025-06-10 | 2025-06-06 | 12.817 | 288,338 | -1,929 | 0.01% | 3,695,635 |
| 2025-06-09 | 2025-06-05 | 13.024 | 290,267 | +32,788 | 0.01% | 3,780,560 |
| 2025-06-05 | 2025-06-03 | 13.024 | 257,479 | -81,005 | 0.01% | 3,353,515 |
| 2025-06-03 | 2025-05-30 | 12.444 | 338,484 | +21,215 | 0.01% | 4,211,998 |
| 2025-05-30 | 2025-05-28 | 12.713 | 317,269 | -1,928 | 0.01% | 4,033,545 |
| 2025-05-29 | 2025-05-27 | 12.962 | 319,197 | +23,144 | 0.01% | 4,137,496 |
| 2025-05-28 | 2025-05-26 | 13.377 | 296,053 | +19,287 | 0.01% | 3,960,299 |
| 2025-05-23 | 2025-05-21 | 13.626 | 276,766 | -9,644 | 0.01% | 3,771,177 |
| 2025-05-14 | 2025-05-12 | 13.978 | 286,410 | -19,287 | 0.01% | 4,003,565 |
| 2025-05-13 | 2025-05-09 | 14.165 | 305,697 | -9,643 | 0.01% | 4,330,227 |
| 2025-05-09 | 2025-05-07 | 13.792 | 315,340 | +57,861 | 0.01% | 4,349,101 |
| 2025-05-08 | 2025-05-06 | 14.601 | 257,479 | -1,929 | 0.01% | 3,759,354 |
| 2025-05-06 | 2025-04-30 | 14.559 | 259,408 | -32,788 | 0.01% | 3,776,759 |
| 2025-05-02 | 2025-04-29 | 14.435 | 292,196 | +48,217 | 0.01% | 4,217,764 |
| 2025-04-17 | 2025-04-15 | 15.140 | 243,979 | -17,358 | 0.01% | 3,693,806 |
| 2025-04-16 | 2025-04-14 | 15.430 | 261,337 | +27,002 | 0.01% | 4,032,484 |
| 2025-04-10 | 2025-04-08 | 14.331 | 234,335 | +3,857 | 0.01% | 3,358,257 |
| 2025-04-09 | 2025-04-07 | 13.833 | 230,478 | -50,146 | 0.01% | 3,188,263 |
| 2025-04-07 | 2025-04-02 | 15.430 | 280,624 | +1,929 | 0.01% | 4,330,086 |
| 2025-04-02 | 2025-03-31 | 15.658 | 278,695 | +15,430 | 0.01% | 4,363,901 |
| 2025-03-28 | 2025-03-26 | 15.575 | 263,265 | +48,217 | 0.01% | 4,100,453 |
| 2025-03-27 | 2025-03-25 | 15.513 | 215,048 | -63,647 | 0.01% | 3,336,075 |
| 2025-03-26 | 2025-03-24 | 16.032 | 278,695 | -11,572 | 0.01% | 4,467,941 |
| 2025-03-25 | 2025-03-21 | 15.741 | 290,267 | -198,655 | 0.01% | 4,569,179 |
| 2025-03-24 | 2025-03-20 | 16.343 | 488,922 | +293,161 | 0.02% | 7,990,327 |
| 2025-03-21 | 2025-03-19 | 16.322 | 195,761 | -70,397 | 0.01% | 3,195,212 |
| 2025-03-20 | 2025-03-18 | 16.322 | 266,158 | +11,572 | 0.01% | 4,344,232 |
| 2025-03-18 | 2025-03-14 | 15.244 | 254,586 | -5,786 | 0.01% | 3,880,794 |
| 2025-03-14 | 2025-03-12 | 14.020 | 260,372 | -11,573 | 0.01% | 3,650,394 |
| 2025-03-13 | 2025-03-11 | 14.248 | 271,945 | +65,576 | 0.01% | 3,874,687 |
| 2025-03-12 | 2025-03-10 | 13.978 | 206,369 | +65,575 | 0.01% | 2,884,716 |
| 2025-03-07 | 2025-03-05 | 14.186 | 140,794 | +7,715 | 0.00% | 1,997,280 |
| 2025-03-06 | 2025-03-04 | 13.958 | 133,079 | +7,714 | 0.00% | 1,857,477 |
| 2025-03-05 | 2025-03-03 | 13.833 | 125,365 | +11,573 | 0.00% | 1,734,207 |
| 2025-03-03 | 2025-02-27 | 13.895 | 113,792 | +11,572 | 0.00% | 1,581,195 |
| 2025-02-28 | 2025-02-26 | 13.647 | 102,220 | +1,928 | 0.00% | 1,394,956 |
| 2025-02-27 | 2025-02-25 | 13.398 | 100,292 | +25,073 | 0.00% | 1,343,685 |
| 2025-02-21 | 2025-02-19 | 13.439 | 75,219 | -1,928 | 0.00% | 1,010,884 |
| 2025-02-18 | 2025-02-14 | 12.547 | 77,147 | +21,215 | 0.00% | 967,995 |
| 2025-02-10 | 2025-02-06 | 13.584 | 55,932 | -5,786 | 0.00% | 759,802 |
| 2025-01-27 | 2025-01-23 | 13.294 | 61,718 | -88,719 | 0.00% | 820,481 |
| 2025-01-22 | 2025-01-20 | 13.854 | 150,437 | -19,287 | 0.01% | 2,084,154 |
| 2025-01-17 | 2025-01-15 | 12.983 | 169,724 | -21,216 | 0.01% | 2,203,517 |
| 2025-01-13 | 2025-01-09 | 12.381 | 190,940 | -3,857 | 0.01% | 2,364,123 |
| 2025-01-06 | 2025-01-02 | 13.170 | 194,797 | -1,929 | 0.01% | 2,565,398 |
| 2025-01-03 | 2024-12-31 | 13.418 | 196,726 | -13,501 | 0.01% | 2,639,762 |
| 2024-12-20 | 2024-12-18 | 13.999 | 210,227 | +19,287 | 0.01% | 2,943,005 |
| 2024-12-16 | 2024-12-12 | 14.207 | 190,940 | -50,146 | 0.01% | 2,712,603 |
| 2024-11-19 | 2024-11-15 | 14.227 | 241,086 | -530,388 | 0.01% | 3,430,006 |
| 2024-11-14 | 2024-11-12 | 13.377 | 771,474 | -165,867 | 0.03% | 10,320,002 |
| 2024-11-11 | 2024-11-07 | 13.149 | 937,341 | +88,720 | 0.03% | 12,324,964 |
| 2024-11-06 | 2024-11-04 | 13.833 | 848,621 | +92,577 | 0.03% | 11,739,197 |
| 2024-10-30 | 2024-10-28 | 13.895 | 756,044 | +530,388 | 0.03% | 10,505,595 |
| 2024-10-17 | 2024-10-15 | 12.734 | 225,656 | -11,572 | 0.01% | 2,873,519 |
| 2024-10-16 | 2024-10-14 | 13.667 | 237,228 | +5,786 | 0.01% | 3,242,277 |
| 2024-10-02 | 2024-09-27 | 13.937 | 231,442 | +5,786 | 0.01% | 3,225,598 |
| 2024-09-13 | 2024-09-11 | 11.365 | 225,656 | -25,073 | 0.01% | 2,564,639 |
| 2024-09-11 | 2024-09-09 | 11.282 | 250,729 | -3,857 | 0.01% | 2,828,800 |
| 2024-09-10 | 2024-09-05 | 11.759 | 254,586 | +52,074 | 0.01% | 2,993,756 |
| 2024-09-09 | 2024-09-04 | 11.697 | 202,512 | +48,217 | 0.01% | 2,368,801 |
| 2024-09-05 | 2024-09-03 | 11.614 | 154,295 | +7,715 | 0.01% | 1,792,003 |
| 2024-09-04 | 2024-09-02 | 11.510 | 146,580 | +1,929 | 0.00% | 1,687,200 |
| 2024-09-03 | 2024-08-30 | 11.407 | 144,651 | +3,857 | 0.00% | 1,649,996 |
| 2024-09-02 | 2024-08-29 | 11.199 | 140,794 | +1,929 | 0.00% | 1,576,800 |
| 2024-08-29 | 2024-08-27 | 11.345 | 138,865 | -1,929 | 0.00% | 1,575,357 |
| 2024-08-15 | 2024-08-13 | 10.722 | 140,794 | -1,929 | 0.00% | 1,509,640 |
| 2024-07-29 | 2024-07-25 | 9.665 | 142,723 | +3,858 | 0.00% | 1,379,363 |
| 2024-07-26 | 2024-07-24 | 10.121 | 138,865 | +5,786 | 0.00% | 1,405,437 |
| 2024-07-04 | 2024-07-02 | 9.996 | 133,079 | -9,644 | 0.00% | 1,330,318 |
| 2024-06-21 | 2024-06-19 | 12.957 | 142,723 | +5,886 | 0.00% | 1,849,304 |
| 2024-05-30 | 2024-05-28 | 14.536 | 136,837 | -194,161 | 0.00% | 1,989,117 |
| 2024-05-24 | 2024-05-22 | 15.423 | 330,998 | +9,246 | 0.01% | 5,105,079 |
| 2024-04-19 | 2024-04-17 | 13.844 | 321,752 | -79,514 | 0.01% | 4,454,396 |
| 2024-04-17 | 2024-04-15 | 15.012 | 401,266 | +79,514 | 0.01% | 6,023,923 |
| 2024-03-05 | 2024-03-01 | 13.693 | 321,752 | +11,095 | 0.01% | 4,405,676 |
| 2024-02-14 | 2024-02-07 | 13.541 | 310,657 | -3,699 | 0.01% | 4,206,714 |
| 2024-01-22 | 2024-01-18 | 12.719 | 314,356 | -11,095 | 0.01% | 3,998,404 |
| 2024-01-10 | 2024-01-08 | 13.282 | 325,451 | -94,306 | 0.01% | 4,322,565 |
| 2023-12-12 | 2023-12-08 | 14.407 | 419,757 | +24,039 | 0.01% | 6,047,275 |
| 2023-11-28 | 2023-11-24 | 16.635 | 395,718 | -166,424 | 0.01% | 6,582,634 |
| 2023-11-20 | 2023-11-16 | 16.332 | 562,142 | -3,698 | 0.02% | 9,180,800 |
| 2023-11-07 | 2023-11-03 | 15.791 | 565,840 | +231,144 | 0.02% | 8,935,196 |
| 2023-11-03 | 2023-11-01 | 15.056 | 334,696 | +3,698 | 0.01% | 5,039,034 |
| 2023-10-27 | 2023-10-25 | 15.142 | 330,998 | +1,849 | 0.01% | 5,011,999 |
| 2023-10-25 | 2023-10-20 | 15.640 | 329,149 | -157,178 | 0.01% | 5,147,761 |
| 2023-10-24 | 2023-10-19 | 15.683 | 486,327 | +147,932 | 0.02% | 7,627,004 |
| 2023-10-18 | 2023-10-16 | 15.618 | 338,395 | +3,699 | 0.01% | 5,285,045 |
| 2023-10-17 | 2023-10-13 | 16.267 | 334,696 | +12,944 | 0.01% | 5,444,474 |
| 2023-10-05 | 2023-10-03 | 15.185 | 321,752 | +3,698 | 0.01% | 4,885,915 |
| 2023-08-31 | 2023-08-29 | 15.488 | 318,054 | +7,397 | 0.01% | 4,926,080 |
| 2023-08-25 | 2023-08-23 | 15.077 | 310,657 | -7,397 | 0.01% | 4,683,834 |
| 2023-08-14 | 2023-08-10 | 19.036 | 318,054 | +7,397 | 0.01% | 6,054,400 |
| 2023-08-11 | 2023-08-09 | 19.079 | 310,657 | -92,458 | 0.01% | 5,927,032 |
| 2023-08-09 | 2023-08-07 | 18.992 | 403,115 | +33,285 | 0.01% | 7,656,161 |
| 2023-08-04 | 2023-08-02 | 18.106 | 369,830 | -110,949 | 0.01% | 6,695,996 |
| 2023-08-01 | 2023-07-28 | 20.031 | 480,779 | -184,915 | 0.02% | 9,630,394 |
| 2023-07-31 | 2023-07-27 | 19.317 | 665,694 | +184,915 | 0.02% | 12,859,191 |
| 2023-07-27 | 2023-07-25 | 19.533 | 480,779 | -22,190 | 0.02% | 9,391,194 |
| 2023-07-26 | 2023-07-24 | 18.408 | 502,969 | +64,720 | 0.02% | 9,258,877 |
| 2023-07-06 | 2023-07-04 | 19.468 | 438,249 | -192,312 | 0.02% | 8,532,003 |
| 2023-06-26 | 2023-06-21 | 18.495 | 630,561 | -462,287 | 0.02% | 11,662,208 |
| 2023-06-21 | 2023-06-19 | 20.132 | 1,092,848 | +508,483 | 0.04% | 22,001,310 |
| 2023-06-20 | 2023-06-16 | 20.088 | 584,365 | -14,464 | 0.02% | 11,738,631 |
| 2023-06-19 | 2023-06-15 | 20.154 | 598,829 | +50,626 | 0.02% | 12,068,925 |
| 2023-06-16 | 2023-06-14 | 19.601 | 548,203 | +3,616 | 0.02% | 10,745,398 |
| 2023-06-15 | 2023-06-13 | 19.889 | 544,587 | +41,585 | 0.02% | 10,831,145 |
| 2023-06-14 | 2023-06-12 | 19.491 | 503,002 | +3,616 | 0.02% | 9,803,768 |
| 2023-06-13 | 2023-06-09 | 19.225 | 499,386 | +79,555 | 0.02% | 9,600,714 |
| 2023-06-07 | 2023-06-05 | 18.827 | 419,831 | -9,041 | 0.02% | 7,904,082 |
| 2023-06-06 | 2023-06-02 | 18.340 | 428,872 | -316,410 | 0.02% | 7,865,559 |
| 2023-06-05 | 2023-06-01 | 17.057 | 745,282 | +303,754 | 0.03% | 12,712,249 |
| 2023-06-02 | 2023-05-31 | 17.256 | 441,528 | +3,616 | 0.02% | 7,619,040 |
| 2023-06-01 | 2023-05-30 | 18.008 | 437,912 | -489,622 | 0.02% | 7,886,034 |
| 2023-05-31 | 2023-05-29 | 17.809 | 927,534 | +444,782 | 0.03% | 16,518,595 |
| 2023-05-25 | 2023-05-23 | 18.606 | 482,752 | -37,969 | 0.02% | 8,981,885 |
| 2023-05-23 | 2023-05-19 | 18.650 | 520,721 | -18,081 | 0.02% | 9,711,360 |
| 2023-05-11 | 2023-05-09 | 19.026 | 538,802 | +150,069 | 0.02% | 10,251,208 |
| 2023-05-10 | 2023-05-08 | 19.468 | 388,733 | -452,014 | 0.01% | 7,568,006 |
| 2023-05-09 | 2023-05-05 | 19.468 | 840,747 | +452,014 | 0.03% | 16,367,992 |
| 2023-05-04 | 2023-05-02 | 19.889 | 388,733 | -506,256 | 0.01% | 7,731,406 |
| 2023-05-03 | 2023-04-28 | 20.265 | 894,989 | -367,036 | 0.03% | 18,136,796 |
| 2023-05-02 | 2023-04-27 | 19.579 | 1,262,025 | +837,131 | 0.05% | 24,709,197 |
| 2023-04-27 | 2023-04-25 | 19.667 | 424,894 | -7,232 | 0.02% | 8,356,603 |
| 2023-04-26 | 2023-04-24 | 20.088 | 432,126 | -605,700 | 0.02% | 8,680,478 |
| 2023-04-18 | 2023-04-14 | 22.079 | 1,037,826 | +714,183 | 0.04% | 22,914,083 |
| 2023-04-13 | 2023-04-11 | 21.459 | 323,643 | -99,443 | 0.01% | 6,945,209 |
| 2023-04-12 | 2023-04-06 | 21.459 | 423,086 | +90,403 | 0.02% | 9,079,204 |
| 2023-04-11 | 2023-04-04 | 21.437 | 332,683 | -5,424 | 0.01% | 7,131,843 |
| 2023-04-04 | 2023-03-31 | 22.400 | 338,107 | -45,202 | 0.01% | 7,573,499 |
| 2023-04-03 | 2023-03-30 | 21.526 | 383,309 | -30,737 | 0.01% | 8,251,051 |
| 2023-03-31 | 2023-03-29 | 21.504 | 414,046 | -25,312 | 0.01% | 8,903,531 |
| 2023-03-30 | 2023-03-28 | 20.973 | 439,358 | -112,100 | 0.02% | 9,214,553 |
| 2023-03-24 | 2023-03-22 | 21.128 | 551,458 | -18,081 | 0.02% | 11,651,000 |
| 2023-03-23 | 2023-03-21 | 21.083 | 569,539 | -28,929 | 0.02% | 12,007,809 |
| 2023-03-21 | 2023-03-17 | 20.044 | 598,468 | -23,504 | 0.02% | 11,995,449 |
| 2023-03-20 | 2023-03-16 | 19.623 | 621,972 | -28,929 | 0.02% | 12,205,114 |
| 2023-03-17 | 2023-03-15 | 18.628 | 650,901 | -16,273 | 0.02% | 12,124,796 |
| 2023-03-16 | 2023-03-14 | 18.429 | 667,174 | +45,202 | 0.02% | 12,295,084 |
| 2023-03-15 | 2023-03-13 | 18.915 | 621,972 | +23,504 | 0.02% | 11,764,794 |
| 2023-03-14 | 2023-03-10 | 19.203 | 598,468 | +92,211 | 0.02% | 11,492,329 |
| 2023-03-08 | 2023-03-06 | 20.929 | 506,257 | -126,564 | 0.02% | 10,595,210 |
| 2023-03-07 | 2023-03-03 | 20.796 | 632,821 | +120,236 | 0.02% | 13,160,007 |
| 2023-03-06 | 2023-03-02 | 20.530 | 512,585 | -224,199 | 0.02% | 10,523,526 |
| 2023-03-03 | 2023-03-01 | 19.579 | 736,784 | +31,641 | 0.03% | 14,425,499 |
| 2023-02-27 | 2023-02-23 | 19.314 | 705,143 | +14,464 | 0.03% | 13,618,800 |
| 2023-02-24 | 2023-02-22 | 18.871 | 690,679 | -54,241 | 0.02% | 13,033,849 |
| 2023-02-21 | 2023-02-17 | 18.871 | 744,920 | -28,929 | 0.03% | 14,057,434 |
| 2023-02-20 | 2023-02-16 | 19.579 | 773,849 | -9,041 | 0.03% | 15,151,195 |
| 2023-02-16 | 2023-02-14 | 20.088 | 782,890 | -3,616 | 0.03% | 15,726,569 |
| 2023-02-14 | 2023-02-10 | 20.375 | 786,506 | -9,040 | 0.03% | 16,025,407 |
| 2023-02-13 | 2023-02-09 | 20.796 | 795,546 | +135,604 | 0.03% | 16,544,001 |
| 2023-02-10 | 2023-02-08 | 19.977 | 659,942 | -124,756 | 0.02% | 13,183,809 |
| 2023-02-09 | 2023-02-07 | 19.911 | 784,698 | -90,403 | 0.03% | 15,624,008 |
| 2023-02-08 | 2023-02-06 | 19.911 | 875,101 | +10,849 | 0.03% | 17,424,009 |
| 2023-02-07 | 2023-02-03 | 20.752 | 864,252 | -10,849 | 0.03% | 17,934,556 |
| 2023-02-06 | 2023-02-02 | 20.597 | 875,101 | +25,313 | 0.03% | 18,024,169 |
| 2023-02-03 | 2023-02-01 | 20.353 | 849,788 | -141,028 | 0.03% | 17,296,006 |
| 2023-02-02 | 2023-01-31 | 19.756 | 990,816 | +358,899 | 0.04% | 19,574,554 |
| 2023-02-01 | 2023-01-30 | 19.955 | 631,917 | -273,017 | 0.02% | 12,609,968 |
| 2023-01-31 | 2023-01-27 | 20.221 | 904,934 | +18,081 | 0.03% | 18,298,290 |
| 2023-01-30 | 2023-01-26 | 19.955 | 886,853 | -1,808 | 0.03% | 17,697,241 |
| 2023-01-27 | 2023-01-20 | 19.181 | 888,661 | -3,616 | 0.03% | 17,045,220 |
| 2023-01-26 | 2023-01-19 | 19.070 | 892,277 | -14,465 | 0.03% | 17,015,878 |
| 2023-01-20 | 2023-01-18 | 18.871 | 906,742 | -370,652 | 0.03% | 17,111,188 |
| 2023-01-19 | 2023-01-17 | 17.853 | 1,277,394 | -5,424 | 0.05% | 22,805,826 |
| 2023-01-18 | 2023-01-16 | 18.207 | 1,282,818 | -209,735 | 0.05% | 23,356,743 |
| 2023-01-17 | 2023-01-13 | 17.853 | 1,492,553 | +647,285 | 0.05% | 26,647,145 |
| 2023-01-16 | 2023-01-12 | 17.676 | 845,268 | -23,504 | 0.03% | 14,941,307 |
| 2023-01-10 | 2023-01-06 | 17.809 | 868,772 | -329,067 | 0.03% | 15,472,094 |
| 2023-01-09 | 2023-01-05 | 16.725 | 1,197,839 | -133,796 | 0.04% | 20,033,999 |
| 2023-01-06 | 2023-01-04 | 15.818 | 1,331,635 | +332,682 | 0.05% | 21,063,893 |
| 2023-01-05 | 2023-01-03 | 15.619 | 998,953 | -757,576 | 0.04% | 15,602,606 |
| 2023-01-04 | 2022-12-30 | 14.446 | 1,756,529 | +57,858 | 0.06% | 25,375,576 |
| 2023-01-03 | 2022-12-29 | 14.269 | 1,698,671 | -452,015 | 0.06% | 24,239,094 |
| 2022-12-21 | 2022-12-19 | 14.004 | 2,150,686 | -678,022 | 0.08% | 30,118,138 |
| 2022-12-20 | 2022-12-16 | 14.380 | 2,828,708 | +45,201 | 0.10% | 40,676,996 |
| 2022-12-19 | 2022-12-15 | 14.402 | 2,783,507 | +90,403 | 0.10% | 40,088,583 |
| 2022-12-16 | 2022-12-14 | 14.513 | 2,693,104 | +135,605 | 0.10% | 39,084,482 |
| 2022-12-15 | 2022-12-13 | 14.424 | 2,557,499 | +90,403 | 0.09% | 36,890,154 |
| 2022-12-14 | 2022-12-12 | 14.690 | 2,467,096 | +45,201 | 0.09% | 36,241,113 |
| 2022-12-13 | 2022-12-09 | 15.221 | 2,421,895 | +486,368 | 0.09% | 36,863,040 |
| 2022-12-12 | 2022-12-08 | 16.017 | 1,935,527 | +332,683 | 0.07% | 31,001,678 |
| 2022-12-09 | 2022-12-07 | 16.106 | 1,602,844 | -343,532 | 0.06% | 25,814,875 |
| 2022-12-08 | 2022-12-06 | 15.774 | 1,946,376 | -45,201 | 0.07% | 30,701,788 |
| 2022-12-07 | 2022-12-05 | 15.818 | 1,991,577 | -50,626 | 0.07% | 31,502,900 |
| 2022-12-06 | 2022-12-02 | 15.154 | 2,042,203 | +271,209 | 0.07% | 30,948,306 |
| 2022-12-02 | 2022-11-30 | 16.238 | 1,770,994 | -189,846 | 0.06% | 28,758,124 |
| 2022-12-01 | 2022-11-29 | 15.044 | 1,960,840 | -12,656 | 0.07% | 29,498,400 |
| 2022-11-25 | 2022-11-23 | 13.274 | 1,973,496 | -14,465 | 0.07% | 26,195,995 |
| 2022-11-24 | 2022-11-22 | 13.230 | 1,987,961 | +90,403 | 0.07% | 26,300,042 |
| 2022-11-22 | 2022-11-18 | 13.783 | 1,897,558 | +77,747 | 0.07% | 26,153,541 |
| 2022-11-21 | 2022-11-17 | 14.137 | 1,819,811 | +70,514 | 0.07% | 25,726,135 |
| 2022-11-17 | 2022-11-15 | 14.424 | 1,749,297 | +117,524 | 0.06% | 25,232,399 |
| 2022-11-16 | 2022-11-14 | 14.623 | 1,631,773 | -345,340 | 0.06% | 23,862,096 |
| 2022-11-15 | 2022-11-11 | 15.508 | 1,977,113 | -175,381 | 0.07% | 30,661,748 |
| 2022-11-14 | 2022-11-10 | 14.845 | 2,152,494 | +904,029 | 0.08% | 31,953,017 |
| 2022-11-11 | 2022-11-09 | 15.199 | 1,248,465 | -121,140 | 0.05% | 18,974,944 |
| 2022-11-09 | 2022-11-07 | 15.376 | 1,369,605 | +291,098 | 0.05% | 21,058,505 |
| 2022-11-08 | 2022-11-04 | 14.977 | 1,078,507 | +320,026 | 0.04% | 16,153,217 |
| 2022-11-07 | 2022-11-03 | 14.977 | 758,481 | -303,754 | 0.03% | 11,360,064 |
| 2022-11-04 | 2022-11-02 | 14.823 | 1,062,235 | +200,695 | 0.04% | 15,745,005 |
| 2022-11-02 | 2022-10-31 | 13.252 | 861,540 | +45,201 | 0.03% | 11,416,939 |
| 2022-11-01 | 2022-10-28 | 13.340 | 816,339 | +198,887 | 0.03% | 10,890,185 |
| 2022-10-28 | 2022-10-26 | 14.225 | 617,452 | +14,464 | 0.02% | 8,783,378 |
| 2022-10-27 | 2022-10-25 | 13.871 | 602,988 | +47,010 | 0.02% | 8,364,185 |
| 2022-10-26 | 2022-10-24 | 13.938 | 555,978 | +43,393 | 0.02% | 7,748,998 |
| 2022-10-24 | 2022-10-20 | 14.845 | 512,585 | +5,424 | 0.02% | 7,609,144 |
| 2022-10-21 | 2022-10-19 | 14.867 | 507,161 | -70,514 | 0.02% | 7,539,847 |
| 2022-10-20 | 2022-10-18 | 14.955 | 577,675 | -180,806 | 0.02% | 8,639,282 |
| 2022-10-18 | 2022-10-14 | 13.694 | 758,481 | -3,616 | 0.03% | 10,386,823 |
| 2022-10-14 | 2022-10-12 | 13.385 | 762,097 | -53,338 | 0.03% | 10,200,302 |
| 2022-10-13 | 2022-10-11 | 13.075 | 815,435 | -332,682 | 0.03% | 10,661,645 |
| 2022-10-12 | 2022-10-10 | 13.318 | 1,148,117 | +103,059 | 0.04% | 15,290,794 |
| 2022-10-11 | 2022-10-07 | 13.429 | 1,045,058 | +316,410 | 0.04% | 14,033,839 |
| 2022-10-07 | 2022-10-05 | 14.535 | 728,648 | +180,806 | 0.03% | 10,590,843 |
| 2022-10-05 | 2022-09-30 | 13.938 | 547,842 | -226,007 | 0.02% | 7,635,602 |
| 2022-09-30 | 2022-09-28 | 14.380 | 773,849 | +164,533 | 0.03% | 11,127,996 |
| 2022-09-29 | 2022-09-27 | 15.176 | 609,316 | -135,604 | 0.02% | 9,247,282 |
| 2022-09-28 | 2022-09-26 | 14.734 | 744,920 | -3,616 | 0.03% | 10,975,676 |
| 2022-09-27 | 2022-09-23 | 14.579 | 748,536 | +271,208 | 0.03% | 10,913,034 |
| 2022-09-23 | 2022-09-21 | 15.752 | 477,328 | -63,282 | 0.02% | 7,518,727 |
| 2022-09-21 | 2022-09-19 | 15.575 | 540,610 | -28,929 | 0.02% | 8,419,846 |
| 2022-09-20 | 2022-09-16 | 15.597 | 569,539 | -153,685 | 0.02% | 8,883,007 |
| 2022-09-16 | 2022-09-14 | 15.641 | 723,224 | +135,605 | 0.03% | 11,312,006 |
| 2022-09-09 | 2022-09-07 | 15.951 | 587,619 | -316,410 | 0.02% | 9,372,997 |
| 2022-09-08 | 2022-09-06 | 15.995 | 904,029 | +535,185 | 0.03% | 14,459,992 |
| 2022-09-06 | 2022-09-02 | 16.017 | 368,844 | -150,069 | 0.01% | 5,907,839 |
| 2022-09-05 | 2022-09-01 | 15.951 | 518,913 | -271,209 | 0.02% | 8,277,081 |
| 2022-08-31 | 2022-08-29 | 17.389 | 790,122 | +271,209 | 0.03% | 13,739,284 |
| 2022-08-23 | 2022-08-19 | 17.853 | 518,913 | -426,702 | 0.02% | 9,264,361 |
| 2022-08-19 | 2022-08-17 | 17.898 | 945,615 | -5,424 | 0.03% | 16,924,283 |
| 2022-08-12 | 2022-08-10 | 17.610 | 951,039 | +63,282 | 0.03% | 16,747,839 |
| 2022-08-02 | 2022-07-29 | 18.694 | 887,757 | -16,272 | 0.03% | 16,595,801 |
| 2022-07-25 | 2022-07-21 | 19.269 | 904,029 | -7,233 | 0.03% | 17,419,990 |
| 2022-07-19 | 2022-07-15 | 19.092 | 911,262 | +12,657 | 0.03% | 17,398,085 |
| 2022-07-18 | 2022-07-14 | 19.159 | 898,605 | -180,806 | 0.03% | 17,216,074 |
| 2022-07-14 | 2022-07-12 | 17.389 | 1,079,411 | -276,633 | 0.04% | 18,769,676 |
| 2022-07-13 | 2022-07-11 | 17.676 | 1,356,044 | -904,030 | 0.05% | 23,969,996 |
| 2022-07-11 | 2022-07-07 | 17.477 | 2,260,074 | -1,457,295 | 0.08% | 39,500,005 |
| 2022-07-06 | 2022-07-04 | 16.902 | 3,717,369 | -153,685 | 0.13% | 62,831,355 |
| 2022-07-04 | 2022-06-29 | 17.168 | 3,871,054 | -90,403 | 0.14% | 66,456,635 |
| 2022-06-30 | 2022-06-28 | 17.477 | 3,961,457 | +1,770,090 | 0.14% | 69,235,596 |
| 2022-06-29 | 2022-06-27 | 17.433 | 2,191,367 | +34,353 | 0.08% | 38,202,231 |
| 2022-06-28 | 2022-06-24 | 17.300 | 2,157,014 | +66,898 | 0.08% | 37,317,033 |
| 2022-06-27 | 2022-06-23 | 17.013 | 2,090,116 | +36,161 | 0.08% | 35,558,557 |
| 2022-06-22 | 2022-06-20 | 17.445 | 2,053,955 | +37,836 | 0.07% | 35,830,597 |
| 2022-06-14 | 2022-06-10 | 17.242 | 2,016,119 | -305,257 | 0.07% | 34,761,600 |
| 2022-06-09 | 2022-06-07 | 16.363 | 2,321,376 | -44,369 | 0.09% | 37,984,313 |
| 2022-06-08 | 2022-06-06 | 16.228 | 2,365,745 | -44,369 | 0.09% | 38,390,396 |
| 2022-06-07 | 2022-06-02 | 15.597 | 2,410,114 | -188,124 | 0.09% | 37,589,439 |
| 2022-06-02 | 2022-05-31 | 14.357 | 2,598,238 | -8,874 | 0.10% | 37,302,722 |
| 2022-06-01 | 2022-05-30 | 14.718 | 2,607,112 | -8,873 | 0.10% | 38,370,285 |
| 2022-05-31 | 2022-05-27 | 14.492 | 2,615,985 | +532,425 | 0.10% | 37,911,274 |
| 2022-05-27 | 2022-05-25 | 14.470 | 2,083,560 | +133,107 | 0.08% | 30,148,326 |
| 2022-05-26 | 2022-05-24 | 14.920 | 1,950,453 | -88,738 | 0.07% | 29,101,518 |
| 2022-05-24 | 2022-05-20 | 15.935 | 2,039,191 | -207,646 | 0.08% | 32,493,723 |
| 2022-05-20 | 2022-05-18 | 15.123 | 2,246,837 | -221,844 | 0.08% | 33,979,442 |
| 2022-05-19 | 2022-05-17 | 14.177 | 2,468,681 | -58,567 | 0.09% | 34,997,561 |
| 2022-05-18 | 2022-05-16 | 13.500 | 2,527,248 | -354,950 | 0.10% | 34,119,043 |
| 2022-05-16 | 2022-05-12 | 13.162 | 2,882,198 | -5,325 | 0.11% | 37,936,636 |
| 2022-05-13 | 2022-05-11 | 13.162 | 2,887,523 | -157,953 | 0.11% | 38,006,726 |
| 2022-05-10 | 2022-05-05 | 13.388 | 3,045,476 | -532,425 | 0.11% | 40,772,166 |
| 2022-04-29 | 2022-04-27 | 13.207 | 3,577,901 | +19,522 | 0.13% | 47,255,036 |
| 2022-04-25 | 2022-04-21 | 13.095 | 3,558,379 | -117,134 | 0.13% | 46,596,199 |
| 2022-04-13 | 2022-04-11 | 13.027 | 3,675,513 | +354,951 | 0.14% | 47,881,524 |
| 2022-04-08 | 2022-04-06 | 14.312 | 3,320,562 | -33,720 | 0.12% | 47,523,397 |
| 2022-04-04 | 2022-03-31 | 13.658 | 3,354,282 | -65,666 | 0.13% | 45,813,593 |
| 2022-04-01 | 2022-03-30 | 13.906 | 3,419,948 | -550,174 | 0.13% | 47,558,355 |
| 2022-03-31 | 2022-03-29 | 12.982 | 3,970,122 | +90,513 | 0.15% | 51,540,484 |
| 2022-03-30 | 2022-03-28 | 11.878 | 3,879,609 | +163,277 | 0.15% | 46,080,877 |
| 2022-03-29 | 2022-03-25 | 11.382 | 3,716,332 | +186,349 | 0.14% | 42,298,800 |
| 2022-03-28 | 2022-03-24 | 11.900 | 3,529,983 | +354,951 | 0.13% | 42,007,680 |
| 2022-03-25 | 2022-03-23 | 11.359 | 3,175,032 | -30,171 | 0.12% | 36,066,235 |
| 2022-03-23 | 2022-03-21 | 11.078 | 3,205,203 | -58,567 | 0.12% | 35,505,957 |
| 2022-03-22 | 2022-03-18 | 11.123 | 3,263,770 | -354,951 | 0.12% | 36,301,859 |
| 2022-03-21 | 2022-03-17 | 11.292 | 3,618,721 | +2,573,392 | 0.14% | 40,861,564 |
| 2022-03-18 | 2022-03-16 | 9.861 | 1,045,329 | -301,708 | 0.04% | 10,307,497 |
| 2022-03-17 | 2022-03-15 | 9.004 | 1,347,037 | +88,737 | 0.05% | 12,128,818 |
| 2022-03-16 | 2022-03-14 | 9.173 | 1,258,300 | -1,064,851 | 0.05% | 11,542,523 |
| 2022-03-15 | 2022-03-11 | 9.996 | 2,323,151 | -1,604,377 | 0.09% | 23,221,658 |
| 2022-03-10 | 2022-03-08 | 10.368 | 3,927,528 | +133,107 | 0.15% | 40,719,204 |
| 2022-03-09 | 2022-03-07 | 11.021 | 3,794,421 | +354,950 | 0.14% | 41,819,278 |
| 2022-03-08 | 2022-03-04 | 11.495 | 3,439,471 | -349,626 | 0.13% | 39,535,204 |
| 2022-03-07 | 2022-03-03 | 11.495 | 3,789,097 | +310,582 | 0.14% | 43,554,001 |
| 2022-03-04 | 2022-03-02 | 12.351 | 3,478,515 | +1,063,077 | 0.13% | 42,963,198 |
| 2022-03-03 | 2022-03-01 | 13.162 | 2,415,438 | +88,737 | 0.09% | 31,792,955 |
| 2022-03-01 | 2022-02-25 | 12.869 | 2,326,701 | +42,594 | 0.09% | 29,943,244 |
| 2022-02-28 | 2022-02-24 | 12.396 | 2,284,107 | +177,476 | 0.09% | 28,314,004 |
| 2022-02-24 | 2022-02-22 | 12.644 | 2,106,631 | +283,960 | 0.08% | 26,636,275 |
| 2022-02-23 | 2022-02-21 | 12.824 | 1,822,671 | +179,250 | 0.07% | 23,374,520 |
| 2022-02-21 | 2022-02-17 | 13.658 | 1,643,421 | -115,359 | 0.06% | 22,446,241 |
| 2022-02-17 | 2022-02-15 | 12.644 | 1,758,780 | +177,475 | 0.07% | 22,238,042 |
| 2022-02-14 | 2022-02-10 | 12.847 | 1,581,305 | -7,748,570 | 0.06% | 20,314,805 |
| 2022-02-07 | 2022-01-31 | 12.464 | 9,329,875 | +443,689 | 0.35% | 116,284,845 |
| 2022-01-28 | 2022-01-26 | 12.779 | 8,886,186 | +44,368 | 0.33% | 113,558,754 |
| 2022-01-19 | 2022-01-17 | 14.064 | 8,841,818 | +44,369 | 0.33% | 124,350,725 |
| 2022-01-17 | 2022-01-13 | 15.191 | 8,797,449 | -149,079 | 0.33% | 133,640,722 |
| 2022-01-10 | 2022-01-06 | 15.349 | 8,946,528 | -14,198 | 0.34% | 137,316,839 |
| 2022-01-07 | 2022-01-05 | 15.777 | 8,960,726 | +159,728 | 0.34% | 141,371,999 |
| 2022-01-06 | 2022-01-04 | 16.273 | 8,800,998 | -399,320 | 0.33% | 143,215,914 |
| 2022-01-04 | 2021-12-31 | 17.129 | 9,200,318 | +35,495 | 0.35% | 157,593,605 |
| 2022-01-03 | 2021-12-29 | 16.498 | 9,164,823 | +10,649 | 0.34% | 151,201,926 |
| 2021-12-30 | 2021-12-28 | 16.723 | 9,154,174 | -182,800 | 0.34% | 153,089,438 |
| 2021-12-28 | 2021-12-22 | 17.400 | 9,336,974 | +221,844 | 0.35% | 162,459,686 |
| 2021-12-23 | 2021-12-21 | 17.197 | 9,115,130 | -35,495 | 0.34% | 156,750,727 |
| 2021-12-22 | 2021-12-20 | 16.543 | 9,150,625 | -23,071 | 0.34% | 151,380,166 |
| 2021-12-21 | 2021-12-17 | 17.850 | 9,173,696 | +7,099 | 0.35% | 163,753,913 |
| 2021-12-20 | 2021-12-16 | 17.580 | 9,166,597 | +46,143 | 0.34% | 161,147,993 |
| 2021-12-17 | 2021-12-15 | 17.580 | 9,120,454 | +131,776 | 0.34% | 160,336,803 |
| 2021-12-16 | 2021-12-14 | 17.084 | 8,988,678 | +3,105 | 0.34% | 153,563,212 |
| 2021-12-15 | 2021-12-13 | 17.242 | 8,985,573 | -177,475 | 0.34% | 154,927,807 |
| 2021-12-14 | 2021-12-10 | 16.453 | 9,163,048 | +8,874 | 0.34% | 150,759,602 |
| 2021-11-30 | 2021-11-26 | 14.830 | 9,154,174 | +133,106 | 0.34% | 135,758,558 |
| 2021-11-16 | 2021-11-12 | 15.506 | 9,021,068 | -83,413 | 0.34% | 139,884,165 |
| 2021-10-27 | 2021-10-25 | 15.146 | 9,104,481 | +17,747 | 0.34% | 137,894,399 |
| 2021-10-26 | 2021-10-22 | 15.146 | 9,086,734 | -88,737 | 0.34% | 137,625,607 |
| 2021-10-25 | 2021-10-21 | 15.033 | 9,175,471 | -221,844 | 0.35% | 137,935,598 |
| 2021-10-22 | 2021-10-20 | 15.326 | 9,397,315 | -333,654 | 0.35% | 144,023,996 |
| 2021-10-21 | 2021-10-19 | 14.425 | 9,730,969 | -905,124 | 0.37% | 140,364,804 |
| 2021-10-20 | 2021-10-18 | 13.996 | 10,636,093 | -147,304 | 0.40% | 148,866,126 |
| 2021-10-19 | 2021-10-15 | 14.785 | 10,783,397 | +608,740 | 0.41% | 159,434,239 |
| 2021-10-18 | 2021-10-12 | 13.771 | 10,174,657 | -40,819 | 0.38% | 140,114,521 |
| 2021-10-15 | 2021-10-11 | 13.884 | 10,215,476 | -120,683 | 0.38% | 141,827,837 |
| 2021-09-27 | 2021-09-23 | 13.320 | 10,336,159 | +70,990 | 0.39% | 137,679,355 |
| 2021-09-21 | 2021-09-17 | 14.402 | 10,265,169 | +83,413 | 0.39% | 147,839,036 |
| 2021-09-09 | 2021-09-07 | 15.822 | 10,181,756 | +7,099 | 0.38% | 161,094,962 |
| 2021-08-24 | 2021-08-20 | 15.258 | 10,174,657 | +65,666 | 0.38% | 155,249,642 |
| 2021-08-04 | 2021-08-02 | 15.687 | 10,108,991 | -88,738 | 0.38% | 158,576,639 |
| 2021-08-03 | 2021-07-30 | 15.033 | 10,197,729 | -35,495 | 0.38% | 153,303,285 |
| 2021-07-29 | 2021-07-27 | 13.861 | 10,233,224 | +177,476 | 0.39% | 141,843,604 |
| 2021-07-12 | 2021-07-08 | 20.034 | 10,055,748 | +111,600 | 0.38% | 201,452,295 |
| 2021-07-09 | 2021-07-07 | 20.307 | 9,944,148 | -877,529 | 0.38% | 201,936,231 |
| 2021-06-22 | 2021-06-18 | 19.236 | 10,821,677 | -438,764 | 0.41% | 208,164,169 |
| 2021-06-21 | 2021-06-17 | 18.643 | 11,260,441 | -526,516 | 0.43% | 209,931,527 |
| 2021-06-18 | 2021-06-16 | 17.960 | 11,786,957 | -261,504 | 0.45% | 211,688,312 |
| 2021-06-17 | 2021-06-15 | 19.692 | 12,048,461 | +22,816 | 0.46% | 237,254,403 |
| 2021-06-11 | 2021-06-09 | 18.780 | 12,025,645 | +3,510 | 0.46% | 225,841,918 |
| 2021-06-08 | 2021-06-04 | 20.193 | 12,022,135 | -110,569 | 0.46% | 242,764,000 |
| 2021-06-02 | 2021-05-31 | 19.714 | 12,132,704 | +3,511 | 0.46% | 239,189,809 |
| 2021-06-01 | 2021-05-28 | 19.304 | 12,129,193 | +187,791 | 0.46% | 234,144,672 |
| 2021-05-31 | 2021-05-27 | 22.244 | 11,941,402 | -400,153 | 0.45% | 265,628,151 |
| 2021-05-28 | 2021-05-26 | 21.310 | 12,341,555 | -3,510 | 0.47% | 262,996,795 |
| 2021-05-24 | 2021-05-20 | 20.626 | 12,345,065 | -179,016 | 0.47% | 254,630,793 |
| 2021-05-17 | 2021-05-13 | 18.233 | 12,524,081 | -29,836 | 0.48% | 228,351,999 |
| 2021-05-07 | 2021-05-05 | 18.757 | 12,553,917 | +3,510 | 0.48% | 235,476,759 |
| 2021-05-05 | 2021-05-03 | 18.233 | 12,550,407 | +105,303 | 0.48% | 228,832,002 |
| 2021-05-03 | 2021-04-29 | 19.373 | 12,445,104 | +414,194 | 0.47% | 241,094,009 |
| 2021-04-28 | 2021-04-26 | 20.694 | 12,030,910 | -3,510 | 0.46% | 248,973,594 |
| 2021-04-21 | 2021-04-19 | 20.398 | 12,034,420 | -43,877 | 0.46% | 245,480,592 |
| 2021-04-16 | 2021-04-14 | 19.441 | 12,078,297 | +122,854 | 0.46% | 234,813,844 |
| 2021-04-15 | 2021-04-13 | 19.031 | 11,955,443 | +1,755 | 0.45% | 227,520,803 |
| 2021-04-09 | 2021-04-07 | 21.082 | 11,953,688 | -17,550 | 0.45% | 252,007,004 |
| 2021-04-08 | 2021-04-01 | 22.176 | 11,971,238 | -3,510 | 0.46% | 265,473,312 |
| 2021-04-01 | 2021-03-30 | 20.011 | 11,974,748 | -68,448 | 0.46% | 239,623,750 |
| 2021-03-31 | 2021-03-29 | 20.034 | 12,043,196 | -1,755 | 0.46% | 241,267,927 |
| 2021-03-26 | 2021-03-24 | 18.552 | 12,044,951 | +3,510 | 0.46% | 223,459,285 |
| 2021-03-25 | 2021-03-23 | 20.170 | 12,041,441 | +7,021 | 0.46% | 242,879,408 |
| 2021-03-24 | 2021-03-22 | 22.586 | 12,034,420 | -33,346 | 0.46% | 271,811,471 |
| 2021-03-23 | 2021-03-19 | 22.495 | 12,067,766 | +14,040 | 0.46% | 271,464,470 |
| 2021-03-22 | 2021-03-18 | 22.244 | 12,053,726 | -121,099 | 0.46% | 268,126,720 |
| 2021-03-16 | 2021-03-12 | 21.241 | 12,174,825 | -444,029 | 0.46% | 258,611,362 |
| 2021-03-15 | 2021-03-11 | 20.672 | 12,618,854 | +145,670 | 0.48% | 260,853,198 |
| 2021-03-11 | 2021-03-09 | 17.777 | 12,473,184 | +24,570 | 0.47% | 221,738,392 |
| 2021-03-10 | 2021-03-08 | 18.005 | 12,448,614 | -21,060 | 0.47% | 224,138,806 |
| 2021-03-09 | 2021-03-05 | 20.854 | 12,469,674 | -317,666 | 0.47% | 260,042,993 |
| 2021-03-05 | 2021-03-03 | 20.193 | 12,787,340 | +5,266 | 0.49% | 258,215,850 |
| 2021-03-04 | 2021-03-02 | 20.375 | 12,782,074 | +5,265 | 0.49% | 260,440,073 |
| 2021-03-03 | 2021-03-01 | 20.421 | 12,776,809 | +105,303 | 0.49% | 260,915,197 |
| 2021-02-26 | 2021-02-24 | 19.099 | 12,671,506 | -71,957 | 0.48% | 242,014,404 |
| 2021-02-25 | 2021-02-23 | 21.492 | 12,743,463 | -26,326 | 0.48% | 273,884,918 |
| 2021-02-24 | 2021-02-22 | 21.652 | 12,769,789 | +10,530 | 0.49% | 276,488,001 |
| 2021-02-23 | 2021-02-19 | 23.532 | 12,759,259 | -247,463 | 0.49% | 300,251,009 |
| 2021-02-22 | 2021-02-18 | 24.330 | 13,006,722 | -394,887 | 0.49% | 316,449,711 |
| 2021-02-19 | 2021-02-17 | 25.754 | 13,401,609 | -308,890 | 0.51% | 345,147,195 |
| 2021-02-18 | 2021-02-16 | 24.102 | 13,710,499 | -833,652 | 0.52% | 330,447,598 |
| 2021-02-16 | 2021-02-09 | 24.729 | 14,544,151 | -259,748 | 0.55% | 359,655,806 |
| 2021-02-10 | 2021-02-08 | 21.766 | 14,803,899 | -57,917 | 0.56% | 322,216,998 |
| 2021-02-09 | 2021-02-05 | 22.153 | 14,861,816 | -1,347,883 | 0.57% | 329,235,841 |
| 2021-02-08 | 2021-02-04 | 23.475 | 16,209,699 | -257,993 | 0.62% | 380,523,198 |
| 2021-02-05 | 2021-02-03 | 24.159 | 16,467,692 | -484,396 | 0.63% | 397,839,191 |
| 2021-02-03 | 2021-02-01 | 22.905 | 16,952,088 | -384,357 | 0.65% | 388,291,803 |
| 2021-02-02 | 2021-01-29 | 23.019 | 17,336,445 | -17,551 | 0.66% | 399,071,196 |
| 2021-02-01 | 2021-01-28 | 22.016 | 17,353,996 | +1,755 | 0.66% | 382,072,326 |
| 2021-01-29 | 2021-01-27 | 23.532 | 17,352,241 | -35,101 | 0.66% | 408,333,107 |
| 2021-01-28 | 2021-01-26 | 25.298 | 17,387,342 | +1,755 | 0.66% | 439,870,805 |
| 2021-01-27 | 2021-01-25 | 25.754 | 17,385,587 | -658,146 | 0.66% | 447,751,206 |
| 2021-01-25 | 2021-01-21 | 22.848 | 18,043,733 | +1,755 | 0.69% | 412,268,104 |
| 2021-01-22 | 2021-01-20 | 22.176 | 18,041,978 | -35,101 | 0.69% | 400,097,605 |
| 2021-01-20 | 2021-01-18 | 20.786 | 18,077,079 | -494,926 | 0.69% | 375,744,002 |
| 2021-01-19 | 2021-01-15 | 19.988 | 18,572,005 | +3,510 | 0.71% | 371,216,565 |
| 2021-01-18 | 2021-01-14 | 20.763 | 18,568,495 | -308,890 | 0.71% | 385,535,207 |
| 2021-01-15 | 2021-01-13 | 20.626 | 18,877,385 | -268,523 | 0.72% | 389,367,210 |
| 2021-01-14 | 2021-01-12 | 20.216 | 19,145,908 | -138,650 | 0.73% | 387,051,317 |
| 2021-01-13 | 2021-01-11 | 20.444 | 19,284,558 | -401,907 | 0.73% | 394,249,449 |
| 2021-01-12 | 2021-01-08 | 21.583 | 19,686,465 | -1,997,254 | 0.75% | 424,899,950 |
| 2021-01-11 | 2021-01-07 | 19.373 | 21,683,719 | -57,917 | 0.83% | 420,069,992 |
| 2021-01-07 | 2021-01-05 | 19.942 | 21,741,636 | -735,369 | 0.83% | 433,579,995 |
| 2021-01-06 | 2021-01-04 | 18.256 | 22,477,005 | -96,528 | 0.86% | 410,336,284 |
| 2020-12-29 | 2020-12-24 | 16.866 | 22,573,533 | -198,321 | 0.86% | 380,715,202 |
| 2020-12-23 | 2020-12-21 | 17.868 | 22,771,854 | -101,794 | 0.87% | 406,895,996 |
| 2020-12-18 | 2020-12-16 | 17.116 | 22,873,648 | -87,752 | 0.87% | 391,511,328 |
| 2020-12-17 | 2020-12-15 | 17.367 | 22,961,400 | -351,012 | 0.87% | 398,769,834 |
| 2020-12-15 | 2020-12-11 | 15.908 | 23,312,412 | -351,011 | 0.89% | 370,861,367 |
| 2020-12-14 | 2020-12-10 | 15.475 | 23,663,423 | +22,816 | 0.90% | 366,198,283 |
| 2020-12-08 | 2020-12-04 | 16.387 | 23,640,607 | -702,023 | 0.90% | 387,397,199 |
| 2020-12-04 | 2020-12-02 | 17.800 | 24,342,630 | -64,937 | 0.93% | 433,298,808 |
| 2020-12-02 | 2020-11-30 | 15.977 | 24,407,567 | -438,764 | 0.93% | 389,952,286 |
| 2020-12-01 | 2020-11-27 | 15.316 | 24,846,331 | -817,856 | 0.95% | 380,540,165 |
| 2020-11-30 | 2020-11-26 | 15.680 | 25,664,187 | -351,011 | 0.98% | 402,424,962 |
| 2020-11-26 | 2020-11-24 | 14.792 | 26,015,198 | -415,948 | 0.99% | 384,805,078 |
| 2020-11-25 | 2020-11-23 | 15.019 | 26,431,146 | -1,539,185 | 1.01% | 396,981,593 |
| 2020-11-24 | 2020-11-20 | 14.359 | 27,970,331 | +42,122 | 1.06% | 401,612,404 |
| 2020-11-23 | 2020-11-19 | 13.265 | 27,928,209 | -579,169 | 1.06% | 370,454,635 |
| 2020-11-20 | 2020-11-18 | 12.330 | 28,507,378 | -161,465 | 1.08% | 351,498,521 |
| 2020-11-19 | 2020-11-17 | 12.011 | 28,668,843 | -970,546 | 1.09% | 344,341,799 |
| 2020-11-17 | 2020-11-13 | 12.057 | 29,639,389 | +64,937 | 1.13% | 357,350,078 |
| 2020-11-16 | 2020-11-12 | 11.783 | 29,574,452 | +140,404 | 1.13% | 348,478,679 |
| 2020-11-12 | 2020-11-10 | 12.011 | 29,434,048 | +66,693 | 1.12% | 353,532,685 |
| 2020-11-11 | 2020-11-09 | 13.812 | 29,367,355 | -1,019,688 | 1.12% | 405,607,914 |
| 2020-11-10 | 2020-11-06 | 12.900 | 30,387,043 | -526,517 | 1.16% | 391,988,958 |
| 2020-11-09 | 2020-11-05 | 13.105 | 30,913,560 | -500,191 | 1.18% | 405,122,000 |
| 2020-10-28 | 2020-10-23 | 12.672 | 31,413,751 | -191,301 | 1.20% | 398,073,760 |
| 2020-10-23 | 2020-10-21 | 13.059 | 31,605,052 | -77,223 | 1.20% | 412,743,358 |
| 2020-10-21 | 2020-10-19 | 13.334 | 31,682,275 | -87,752 | 1.21% | 422,448,200 |
| 2020-10-20 | 2020-10-16 | 14.368 | 31,770,027 | -265,498 | 1.21% | 456,485,212 |
| 2020-10-19 | 2020-10-15 | 15.679 | 32,035,525 | +64,377 | 1.23% | 502,279,359 |
| 2020-10-16 | 2020-10-14 | 15.955 | 31,971,148 | +43,498 | 1.23% | 510,090,004 |
| 2020-10-15 | 2020-10-12 | 15.012 | 31,927,650 | +335,806 | 1.23% | 479,302,006 |
| 2020-10-14 | 2020-10-09 | 14.345 | 31,591,844 | -476,740 | 1.21% | 453,198,723 |
| 2020-10-12 | 2020-10-08 | 13.794 | 32,068,584 | -567,216 | 1.23% | 442,344,005 |
| 2020-10-08 | 2020-10-06 | 13.587 | 32,635,800 | -869,963 | 1.25% | 443,415,485 |
| 2020-09-30 | 2020-09-28 | 12.276 | 33,505,763 | -869,963 | 1.29% | 411,329,522 |
| 2020-09-29 | 2020-09-25 | 11.909 | 34,375,726 | -36,539 | 1.32% | 409,365,039 |
| 2020-09-24 | 2020-09-22 | 13.196 | 34,412,265 | -40,018 | 1.32% | 454,102,886 |
| 2020-09-23 | 2020-09-21 | 12.966 | 34,452,283 | -598,535 | 1.32% | 446,710,562 |
| 2020-09-22 | 2020-09-18 | 13.265 | 35,050,818 | -1,752,105 | 1.35% | 464,946,606 |
| 2020-09-21 | 2020-09-17 | 12.920 | 36,802,923 | +577,655 | 1.41% | 475,496,955 |
| 2020-09-18 | 2020-09-16 | 12.759 | 36,225,268 | +883,883 | 1.39% | 462,204,002 |
| 2020-09-15 | 2020-09-11 | 10.357 | 35,341,385 | +33,058 | 1.36% | 366,022,238 |
| 2020-09-08 | 2020-09-04 | 9.368 | 35,308,327 | +26,099 | 1.36% | 330,775,904 |
| 2020-09-07 | 2020-09-03 | 9.334 | 35,282,228 | +17,400 | 1.35% | 329,314,723 |
| 2020-09-02 | 2020-08-31 | 9.023 | 35,264,828 | -22,620 | 1.35% | 318,207,596 |
| 2020-08-21 | 2020-08-19 | 8.230 | 35,287,448 | +504,579 | 1.35% | 290,423,924 |
| 2020-08-20 | 2020-08-18 | 8.035 | 34,782,869 | -48,718 | 1.33% | 279,474,181 |
| 2020-08-19 | 2020-08-17 | 7.920 | 34,831,587 | -41,758 | 1.34% | 275,861,822 |
| 2020-08-18 | 2020-08-14 | 7.782 | 34,873,345 | +384,524 | 1.34% | 271,382,220 |
| 2020-08-11 | 2020-08-07 | 8.541 | 34,488,821 | +29,578 | 1.32% | 294,554,918 |
| 2020-08-10 | 2020-08-06 | 8.460 | 34,459,243 | +116,576 | 1.32% | 291,529,604 |
| 2020-08-07 | 2020-08-05 | 7.989 | 34,342,667 | +81,776 | 1.32% | 274,358,196 |
| 2020-07-24 | 2020-07-22 | 7.230 | 34,260,891 | +38,278 | 1.31% | 247,712,781 |
| 2020-07-23 | 2020-07-21 | 7.736 | 34,222,613 | -22,619 | 1.31% | 264,744,744 |
| 2020-07-17 | 2020-07-15 | 7.035 | 34,245,232 | +90,477 | 1.31% | 240,907,683 |
| 2020-07-15 | 2020-07-13 | 7.230 | 34,154,755 | +62,637 | 1.31% | 246,945,397 |
| 2020-07-14 | 2020-07-10 | 7.506 | 34,092,118 | -52,198 | 1.31% | 255,897,640 |
| 2020-07-13 | 2020-07-09 | 7.391 | 34,144,316 | +52,198 | 1.31% | 252,364,641 |
| 2020-07-10 | 2020-07-08 | 7.334 | 34,092,118 | +347,985 | 1.31% | 250,019,440 |
| 2020-07-09 | 2020-07-07 | 7.437 | 33,744,133 | +687,271 | 1.30% | 250,958,362 |
| 2020-05-27 | 2020-05-25 | 4.368 | 33,056,862 | +602,015 | 1.27% | 144,392,401 |
| 2020-05-26 | 2020-05-22 | 4.368 | 32,454,847 | +260,989 | 1.25% | 141,762,799 |
| 2020-05-20 | 2020-05-18 | 4.414 | 32,193,858 | +260,989 | 1.24% | 142,103,038 |
| 2020-05-11 | 2020-05-07 | 3.966 | 31,932,869 | +1,557,234 | 1.23% | 126,635,698 |
| 2020-05-08 | 2020-05-06 | 3.575 | 30,375,635 | +278,388 | 1.17% | 108,588,759 |
| 2020-05-07 | 2020-05-05 | 3.517 | 30,097,247 | +260,989 | 1.16% | 105,863,760 |
| 2020-05-06 | 2020-05-04 | 3.529 | 29,836,258 | +344,505 | 1.15% | 105,288,720 |
| 2020-05-05 | 2020-04-29 | 3.356 | 29,491,753 | +374,085 | 1.13% | 98,988,001 |
| 2020-05-04 | 2020-04-28 | 3.230 | 29,117,668 | +434,981 | 1.12% | 94,050,699 |
| 2020-04-29 | 2020-04-27 | 3.196 | 28,682,687 | +553,297 | 1.10% | 91,656,600 |
| 2020-04-28 | 2020-04-24 | 3.161 | 28,129,390 | +1,348,443 | 1.08% | 88,918,499 |
| 2020-04-27 | 2020-04-23 | 3.184 | 26,780,947 | +869,963 | 1.03% | 85,271,679 |
| 2020-04-24 | 2020-04-22 | 3.196 | 25,910,984 | +1,165,751 | 0.99% | 82,799,520 |
| 2020-04-23 | 2020-04-21 | 3.127 | 24,745,233 | +1,585,073 | 0.95% | 77,367,679 |
| 2020-04-22 | 2020-04-20 | 3.230 | 23,160,160 | +3,253,662 | 0.89% | 74,807,819 |
| 2020-04-21 | 2020-04-17 | 3.023 | 19,906,498 | +2,420,238 | 0.76% | 60,179,660 |
| 2020-04-20 | 2020-04-16 | 2.862 | 17,486,260 | +7,483,423 | 0.67% | 50,048,999 |
| 2020-04-17 | 2020-04-15 | 2.598 | 10,002,837 | +1,217,949 | 0.38% | 25,985,480 |
| 2020-04-16 | 2020-04-14 | 2.632 | 8,784,888 | +869,963 | 0.34% | 23,124,419 |
| 2020-04-15 | 2020-04-09 | 2.552 | 7,914,925 | +1,177,930 | 0.30% | 20,197,559 |
| 2020-04-07 | 2020-04-03 | 2.414 | 6,736,995 | +139,194 | 0.26% | 16,262,400 |
| 2020-04-06 | 2020-04-02 | 2.448 | 6,597,801 | +142,674 | 0.25% | 16,153,920 |
| 2020-04-03 | 2020-04-01 | 2.517 | 6,455,127 | +1,249,267 | 0.25% | 16,249,800 |
| 2020-04-02 | 2020-03-31 | 2.506 | 5,205,860 | +1,679,029 | 0.20% | 13,045,120 |
| 2020-02-05 | 2020-02-03 | 2.345 | 3,526,831 | +86,996 | 0.14% | 8,270,160 |
| 2020-01-09 | 2020-01-07 | 2.437 | 3,439,835 | -434,981 | 0.13% | 8,382,481 |
| 2020-01-08 | 2020-01-06 | 2.333 | 3,874,816 | -2,515,934 | 0.15% | 9,041,620 |
| 2019-09-26 | 2019-09-24 | 1.954 | 6,390,750 | -130,494 | 0.25% | 12,488,201 |
| 2019-07-24 | 2019-07-22 | 1.770 | 6,521,244 | -260,989 | 0.25% | 11,543,840 |
| 2019-07-18 | 2019-07-16 | 1.851 | 6,782,233 | +130,494 | 0.26% | 12,551,560 |
| 2019-07-17 | 2019-07-15 | 1.908 | 6,651,739 | +260,989 | 0.25% | 12,692,361 |
| 2019-07-16 | 2019-07-12 | 1.908 | 6,390,750 | -8,699,632 | 0.24% | 12,194,361 |
| 2019-07-11 | 2019-07-09 | 1.977 | 15,090,382 | +7,927,105 | 0.58% | 29,835,120 |
| 2019-07-10 | 2019-07-08 | 1.931 | 7,163,277 | +772,527 | 0.27% | 13,833,120 |
| 2019-07-08 | 2019-07-04 | 2.678 | 6,390,750 | -438,461 | 0.24% | 17,116,181 |
| 2019-07-04 | 2019-07-02 | 2.839 | 6,829,211 | -173,993 | 0.26% | 19,389,500 |
| 2019-06-11 | 2019-06-06 | 2.955 | 7,003,204 | +109,854 | 0.27% | 20,691,066 |
| 2019-03-28 | 2019-03-26 | 3.258 | 6,893,350 | +342,527 | 0.27% | 22,459,501 |
| 2019-01-31 | 2019-01-29 | 3.457 | 6,550,823 | +214,079 | 0.26% | 22,644,000 |
| 2019-01-23 | 2019-01-21 | 3.375 | 6,336,744 | +446,998 | 0.25% | 21,386,001 |
| 2019-01-03 | 2018-12-31 | 3.527 | 5,889,746 | +8,563 | 0.23% | 20,771,559 |
| 2018-12-10 | 2018-12-06 | 3.095 | 5,881,183 | +85,631 | 0.23% | 18,200,199 |
| 2018-12-07 | 2018-12-05 | 3.176 | 5,795,552 | +42,816 | 0.23% | 18,408,961 |
| 2018-12-06 | 2018-12-04 | 3.211 | 5,752,736 | +796,375 | 0.22% | 18,474,501 |
| 2018-08-21 | 2018-08-17 | 3.118 | 4,956,361 | +203,803 | 0.19% | 15,453,959 |
| 2018-08-20 | 2018-08-16 | 3.188 | 4,752,558 | +179,827 | 0.19% | 15,151,501 |
| 2018-06-28 | 2018-06-26 | 3.620 | 4,572,731 | +4,572,731 | 0.18% | 16,553,999 |
| 2017-09-01 | 2017-08-30 | 2.354 | 0 | -211,308 | ||
| 2017-08-11 | 2017-08-09 | 2.343 | 211,308 | +211,308 | 0.01% | 495,000 |
| 2017-06-29 | 2017-06-27 | 2.354 | 0 | -84,523 | ||
| 2017-06-09 | 2017-06-07 | 2.070 | 84,523 | +1,921 | 0.00% | 174,976 |
| 2016-06-01 | 2016-05-30 | 1.610 | 82,602 | +82,602 | 0.00% | 133,000 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy