History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 846,286 | +0 | 0.03% | 11,712,598 |
| 2025-10-13 | 2025-10-09 | 14.300 | 846,286 | +0 | 0.03% | 12,101,890 |
| 2025-10-10 | 2025-10-08 | 14.790 | 846,286 | +10,000 | 0.03% | 12,516,570 |
| 2025-10-09 | 2025-10-06 | 14.400 | 836,286 | -10,000 | 0.03% | 12,042,518 |
| 2025-10-06 | 2025-10-02 | 14.410 | 846,286 | -2,000 | 0.03% | 12,194,981 |
| 2025-09-30 | 2025-09-26 | 13.350 | 848,286 | +2,000 | 0.03% | 11,324,618 |
| 2025-09-29 | 2025-09-25 | 13.930 | 846,286 | -2,000 | 0.03% | 11,788,764 |
| 2025-09-23 | 2025-09-19 | 14.060 | 848,286 | -10,000 | 0.03% | 11,926,901 |
| 2025-09-17 | 2025-09-15 | 13.600 | 858,286 | -8,000 | 0.03% | 11,672,690 |
| 2025-09-16 | 2025-09-12 | 13.640 | 866,286 | -20,000 | 0.03% | 11,816,141 |
| 2025-09-11 | 2025-09-09 | 13.810 | 886,286 | -2,000 | 0.03% | 12,239,610 |
| 2025-09-09 | 2025-09-05 | 13.590 | 888,286 | -8,000 | 0.03% | 12,071,807 |
| 2025-09-08 | 2025-09-04 | 13.640 | 896,286 | -2,000 | 0.03% | 12,225,341 |
| 2025-09-05 | 2025-09-03 | 13.700 | 898,286 | +4,000 | 0.03% | 12,306,518 |
| 2025-09-03 | 2025-09-01 | 13.540 | 894,286 | +4,000 | 0.03% | 12,108,632 |
| 2025-09-01 | 2025-08-28 | 13.630 | 890,286 | +36,000 | 0.03% | 12,134,598 |
| 2025-08-28 | 2025-08-26 | 12.820 | 854,286 | +6,000 | 0.03% | 10,951,947 |
| 2025-08-27 | 2025-08-25 | 12.650 | 848,286 | +10,000 | 0.03% | 10,730,818 |
| 2025-08-21 | 2025-08-19 | 12.890 | 838,286 | +2,000 | 0.03% | 10,805,507 |
| 2025-08-19 | 2025-08-15 | 12.790 | 836,286 | +4,000 | 0.03% | 10,696,098 |
| 2025-08-14 | 2025-08-12 | 12.860 | 832,286 | -6,000 | 0.03% | 10,703,198 |
| 2025-08-13 | 2025-08-11 | 12.800 | 838,286 | +6,000 | 0.03% | 10,730,061 |
| 2025-08-01 | 2025-07-30 | 12.600 | 832,286 | -6,000 | 0.03% | 10,486,804 |
| 2025-07-18 | 2025-07-16 | 13.040 | 838,286 | -4,000 | 0.03% | 10,931,249 |
| 2025-06-25 | 2025-06-23 | 12.300 | 842,286 | +2,000 | 0.03% | 10,360,118 |
| 2025-06-24 | 2025-06-20 | 12.120 | 840,286 | +2,000 | 0.03% | 10,184,266 |
| 2025-06-20 | 2025-06-18 | 12.921 | 838,286 | +35,677 | 0.03% | 10,831,261 |
| 2025-05-26 | 2025-05-22 | 13.709 | 802,609 | -9,643 | 0.03% | 11,002,826 |
| 2025-05-16 | 2025-05-14 | 14.165 | 812,252 | +9,643 | 0.03% | 11,505,626 |
| 2025-03-25 | 2025-03-21 | 15.741 | 802,609 | -7,714 | 0.03% | 12,634,108 |
| 2025-03-24 | 2025-03-20 | 16.343 | 810,323 | +7,714 | 0.03% | 13,242,902 |
| 2025-03-20 | 2025-03-18 | 16.322 | 802,609 | -1,928 | 0.03% | 13,100,188 |
| 2025-03-19 | 2025-03-17 | 15.015 | 804,537 | +1,928 | 0.03% | 12,080,457 |
| 2025-03-12 | 2025-03-10 | 13.978 | 802,609 | -3,857 | 0.03% | 11,219,221 |
| 2025-03-10 | 2025-03-06 | 14.207 | 806,466 | +3,857 | 0.03% | 11,457,119 |
| 2025-03-04 | 2025-02-28 | 13.211 | 802,609 | -9,643 | 0.03% | 10,603,329 |
| 2025-02-20 | 2025-02-18 | 13.792 | 812,252 | -9,643 | 0.03% | 11,202,403 |
| 2025-02-19 | 2025-02-17 | 13.087 | 821,895 | -9,644 | 0.03% | 10,755,843 |
| 2025-02-14 | 2025-02-12 | 12.485 | 831,539 | +7,715 | 0.03% | 10,381,925 |
| 2025-02-13 | 2025-02-11 | 12.796 | 823,824 | -30,859 | 0.03% | 10,541,887 |
| 2025-02-12 | 2025-02-10 | 13.377 | 854,683 | +11,572 | 0.03% | 11,433,088 |
| 2025-02-11 | 2025-02-07 | 13.004 | 843,111 | +17,358 | 0.03% | 10,963,547 |
| 2025-02-07 | 2025-02-05 | 13.398 | 825,753 | -3,857 | 0.03% | 11,063,217 |
| 2025-02-04 | 2025-01-28 | 13.356 | 829,610 | +9,643 | 0.03% | 11,080,481 |
| 2025-01-27 | 2025-01-23 | 13.294 | 819,967 | +7,715 | 0.03% | 10,900,670 |
| 2025-01-24 | 2025-01-22 | 13.543 | 812,252 | +1,929 | 0.03% | 11,000,255 |
| 2025-01-23 | 2025-01-21 | 13.937 | 810,323 | +7,714 | 0.03% | 11,293,439 |
| 2025-01-22 | 2025-01-20 | 13.854 | 802,609 | -15,429 | 0.03% | 11,119,346 |
| 2025-01-07 | 2025-01-03 | 12.734 | 818,038 | +7,715 | 0.03% | 10,416,951 |
| 2025-01-06 | 2025-01-02 | 13.170 | 810,323 | +7,714 | 0.03% | 10,671,628 |
| 2025-01-03 | 2024-12-31 | 13.418 | 802,609 | -320,161 | 0.03% | 10,769,786 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,122,770 | -11,572 | 0.04% | 15,950,715 |
| 2024-12-13 | 2024-12-11 | 13.356 | 1,134,342 | -19,287 | 0.04% | 15,150,559 |
| 2024-12-12 | 2024-12-10 | 12.423 | 1,153,629 | -21,216 | 0.04% | 14,331,504 |
| 2024-12-05 | 2024-12-03 | 12.527 | 1,174,845 | +9,644 | 0.04% | 14,716,898 |
| 2024-12-03 | 2024-11-29 | 12.755 | 1,165,201 | -9,644 | 0.04% | 14,861,914 |
| 2024-11-26 | 2024-11-22 | 12.444 | 1,174,845 | +9,644 | 0.04% | 14,619,435 |
| 2024-11-25 | 2024-11-21 | 13.190 | 1,165,201 | +34,716 | 0.04% | 15,369,394 |
| 2024-11-22 | 2024-11-20 | 13.854 | 1,130,485 | -13,501 | 0.04% | 15,661,741 |
| 2024-11-21 | 2024-11-19 | 13.958 | 1,143,986 | +13,501 | 0.04% | 15,967,413 |
| 2024-11-20 | 2024-11-18 | 14.124 | 1,130,485 | +7,715 | 0.04% | 15,966,535 |
| 2024-11-19 | 2024-11-15 | 14.227 | 1,122,770 | -19,287 | 0.04% | 15,974,000 |
| 2024-11-13 | 2024-11-11 | 13.045 | 1,142,057 | -1,874,682 | 0.04% | 14,898,317 |
| 2024-11-12 | 2024-11-08 | 13.045 | 3,016,739 | +1,874,682 | 0.10% | 39,353,844 |
| 2024-11-04 | 2024-10-31 | 13.978 | 1,142,057 | -2,879,526 | 0.04% | 15,964,174 |
| 2024-11-01 | 2024-10-30 | 13.999 | 4,021,583 | +1,573,806 | 0.13% | 56,298,857 |
| 2024-10-31 | 2024-10-29 | 14.186 | 2,447,777 | +1,305,720 | 0.08% | 34,723,758 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,142,057 | -800,404 | 0.04% | 18,190,631 |
| 2024-10-08 | 2024-10-04 | 14.870 | 1,942,461 | +800,404 | 0.06% | 28,884,858 |
| 2024-10-04 | 2024-10-02 | 14.601 | 1,142,057 | -3,857 | 0.04% | 16,674,745 |
| 2024-09-30 | 2024-09-26 | 13.688 | 1,145,914 | +3,857 | 0.04% | 15,685,369 |
| 2024-08-30 | 2024-08-28 | 10.598 | 1,142,057 | +19,287 | 0.04% | 12,103,402 |
| 2024-08-23 | 2024-08-21 | 9.934 | 1,122,770 | -3,858 | 0.04% | 11,153,857 |
| 2024-08-22 | 2024-08-20 | 9.665 | 1,126,628 | +3,858 | 0.04% | 10,888,429 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,122,770 | +50,421 | 0.04% | 11,549,714 |
| 2024-07-24 | 2024-07-22 | 10.619 | 1,072,349 | -38,573 | 0.04% | 11,386,884 |
| 2024-06-21 | 2024-06-19 | 12.957 | 1,110,922 | +45,811 | 0.04% | 14,394,545 |
| 2024-06-04 | 2024-05-31 | 13.498 | 1,065,111 | -1,849 | 0.04% | 14,376,958 |
| 2024-05-31 | 2024-05-29 | 13.952 | 1,066,960 | -1,849 | 0.04% | 14,886,596 |
| 2024-05-30 | 2024-05-28 | 14.536 | 1,068,809 | +3,698 | 0.04% | 15,536,634 |
| 2024-05-13 | 2024-05-09 | 16.656 | 1,065,111 | -4,413 | 0.04% | 17,740,798 |
| 2024-05-09 | 2024-05-07 | 15.986 | 1,069,524 | -7,397 | 0.04% | 17,097,103 |
| 2024-05-08 | 2024-05-06 | 16.375 | 1,076,921 | -1,849 | 0.04% | 17,634,668 |
| 2024-05-06 | 2024-05-02 | 16.548 | 1,078,770 | +1,849 | 0.04% | 17,851,629 |
| 2024-04-30 | 2024-04-26 | 16.051 | 1,076,921 | +1,849 | 0.04% | 17,285,236 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,075,072 | -11,094 | 0.04% | 16,906,726 |
| 2024-04-09 | 2024-04-05 | 12.676 | 1,086,166 | +9,245 | 0.04% | 13,768,334 |
| 2024-03-20 | 2024-03-18 | 15.142 | 1,076,921 | +1,849 | 0.04% | 16,306,826 |
| 2024-03-11 | 2024-03-07 | 13.541 | 1,075,072 | -9,245 | 0.04% | 14,557,924 |
| 2024-03-08 | 2024-03-06 | 13.563 | 1,084,317 | -18,492 | 0.04% | 14,706,569 |
| 2024-03-06 | 2024-03-04 | 13.368 | 1,102,809 | +9,246 | 0.04% | 14,742,676 |
| 2024-03-05 | 2024-03-01 | 13.693 | 1,093,563 | -11,095 | 0.04% | 14,973,905 |
| 2024-02-26 | 2024-02-22 | 12.611 | 1,104,658 | +11,095 | 0.04% | 13,931,053 |
| 2024-02-08 | 2024-02-06 | 13.174 | 1,093,563 | -9,246 | 0.04% | 14,406,174 |
| 2024-02-06 | 2024-02-02 | 12.049 | 1,102,809 | -9,246 | 0.04% | 13,287,493 |
| 2024-01-26 | 2024-01-24 | 12.806 | 1,112,055 | +3,699 | 0.04% | 14,240,838 |
| 2023-12-27 | 2023-12-21 | 14.580 | 1,108,356 | -3,699 | 0.04% | 16,159,456 |
| 2023-11-07 | 2023-11-03 | 15.791 | 1,112,055 | -9,245 | 0.04% | 17,560,492 |
| 2023-11-06 | 2023-11-02 | 14.969 | 1,121,300 | +9,245 | 0.04% | 16,784,773 |
| 2023-10-11 | 2023-10-09 | 15.942 | 1,112,055 | -9,245 | 0.04% | 17,728,881 |
| 2023-10-09 | 2023-10-05 | 15.402 | 1,121,300 | -9,246 | 0.04% | 17,269,882 |
| 2023-10-05 | 2023-10-03 | 15.185 | 1,130,546 | +9,246 | 0.04% | 17,167,731 |
| 2023-08-21 | 2023-08-17 | 17.846 | 1,121,300 | -9,246 | 0.04% | 20,010,748 |
| 2023-08-09 | 2023-08-07 | 18.992 | 1,130,546 | -18,492 | 0.04% | 21,471,892 |
| 2023-08-08 | 2023-08-04 | 18.906 | 1,149,038 | -7,396 | 0.04% | 21,723,679 |
| 2023-08-03 | 2023-08-01 | 18.625 | 1,156,434 | +12,944 | 0.04% | 21,538,307 |
| 2023-07-20 | 2023-07-18 | 18.690 | 1,143,490 | +12,944 | 0.04% | 21,371,434 |
| 2023-07-12 | 2023-07-10 | 18.041 | 1,130,546 | -3,698 | 0.04% | 20,395,852 |
| 2023-07-11 | 2023-07-07 | 18.452 | 1,134,244 | +5,547 | 0.04% | 20,928,740 |
| 2023-07-05 | 2023-07-03 | 19.360 | 1,128,697 | +3,698 | 0.04% | 21,851,838 |
| 2023-06-21 | 2023-06-19 | 20.132 | 1,124,999 | +25,000 | 0.04% | 22,648,577 |
| 2023-06-15 | 2023-06-13 | 19.889 | 1,099,999 | +18,081 | 0.04% | 21,877,585 |
| 2023-06-07 | 2023-06-05 | 18.827 | 1,081,918 | -5,424 | 0.04% | 20,369,075 |
| 2023-05-23 | 2023-05-19 | 18.650 | 1,087,342 | +5,424 | 0.04% | 20,278,748 |
| 2023-04-26 | 2023-04-24 | 20.088 | 1,081,918 | -3,616 | 0.04% | 21,733,396 |
| 2023-04-13 | 2023-04-11 | 21.459 | 1,085,534 | -10,849 | 0.04% | 23,294,992 |
| 2023-04-04 | 2023-03-31 | 22.400 | 1,096,383 | +10,849 | 0.04% | 24,558,663 |
| 2023-03-24 | 2023-03-22 | 21.128 | 1,085,534 | +3,616 | 0.04% | 22,934,760 |
| 2023-03-07 | 2023-03-03 | 20.796 | 1,081,918 | -14,465 | 0.04% | 22,499,330 |
| 2023-02-27 | 2023-02-23 | 19.314 | 1,096,383 | -5,424 | 0.04% | 21,175,025 |
| 2023-02-23 | 2023-02-21 | 19.004 | 1,101,807 | +5,424 | 0.04% | 20,938,525 |
| 2023-02-17 | 2023-02-15 | 19.734 | 1,096,383 | -1,808 | 0.04% | 21,635,879 |
| 2023-02-16 | 2023-02-14 | 20.088 | 1,098,191 | +9,041 | 0.04% | 22,060,285 |
| 2023-02-06 | 2023-02-02 | 20.597 | 1,089,150 | -14,465 | 0.04% | 22,432,867 |
| 2023-01-27 | 2023-01-20 | 19.181 | 1,103,615 | -5,424 | 0.04% | 21,168,208 |
| 2023-01-20 | 2023-01-18 | 18.871 | 1,109,039 | -9,040 | 0.04% | 20,928,748 |
| 2023-01-17 | 2023-01-13 | 17.853 | 1,118,079 | -1,808 | 0.04% | 19,961,511 |
| 2023-01-11 | 2023-01-09 | 17.522 | 1,119,887 | +1,808 | 0.04% | 19,622,159 |
| 2023-01-09 | 2023-01-05 | 16.725 | 1,118,079 | -12,657 | 0.04% | 18,700,003 |
| 2023-01-05 | 2023-01-03 | 15.619 | 1,130,736 | -37,969 | 0.04% | 17,660,920 |
| 2022-12-30 | 2022-12-28 | 14.048 | 1,168,705 | -16,272 | 0.04% | 16,418,218 |
| 2022-12-29 | 2022-12-23 | 14.092 | 1,184,977 | +16,272 | 0.04% | 16,699,242 |
| 2022-12-09 | 2022-12-07 | 16.106 | 1,168,705 | -5,424 | 0.04% | 18,822,776 |
| 2022-11-25 | 2022-11-23 | 13.274 | 1,174,129 | -9,040 | 0.04% | 15,585,275 |
| 2022-11-24 | 2022-11-22 | 13.230 | 1,183,169 | +9,040 | 0.04% | 15,652,920 |
| 2022-11-18 | 2022-11-16 | 14.402 | 1,174,129 | -3,616 | 0.04% | 16,910,023 |
| 2022-11-16 | 2022-11-14 | 14.623 | 1,177,745 | +3,616 | 0.04% | 17,222,656 |
| 2022-11-03 | 2022-11-01 | 13.407 | 1,174,129 | -9,040 | 0.04% | 15,741,127 |
| 2022-10-28 | 2022-10-26 | 14.225 | 1,183,169 | -9,041 | 0.04% | 16,830,815 |
| 2022-10-27 | 2022-10-25 | 13.871 | 1,192,210 | +9,041 | 0.04% | 16,537,418 |
| 2022-10-24 | 2022-10-20 | 14.845 | 1,183,169 | -3,617 | 0.04% | 17,563,728 |
| 2022-10-21 | 2022-10-19 | 14.867 | 1,186,786 | +3,617 | 0.04% | 17,643,676 |
| 2022-10-07 | 2022-10-05 | 14.535 | 1,183,169 | -7,233 | 0.04% | 17,197,271 |
| 2022-09-29 | 2022-09-27 | 15.176 | 1,190,402 | -1,808 | 0.04% | 18,066,131 |
| 2022-09-28 | 2022-09-26 | 14.734 | 1,192,210 | +1,808 | 0.04% | 17,566,061 |
| 2022-09-26 | 2022-09-22 | 15.730 | 1,190,402 | -1,808 | 0.04% | 18,724,518 |
| 2022-09-23 | 2022-09-21 | 15.752 | 1,192,210 | +1,808 | 0.04% | 18,779,332 |
| 2022-09-20 | 2022-09-16 | 15.597 | 1,190,402 | -28,929 | 0.04% | 18,566,505 |
| 2022-09-16 | 2022-09-14 | 15.641 | 1,219,331 | +10,849 | 0.04% | 19,071,657 |
| 2022-09-15 | 2022-09-13 | 16.106 | 1,208,482 | -1,808 | 0.04% | 19,463,411 |
| 2022-09-14 | 2022-09-09 | 16.106 | 1,210,290 | +1,808 | 0.04% | 19,492,530 |
| 2022-09-13 | 2022-09-08 | 15.995 | 1,208,482 | -1,808 | 0.04% | 19,329,734 |
| 2022-09-09 | 2022-09-07 | 15.951 | 1,210,290 | -3,616 | 0.04% | 19,305,102 |
| 2022-09-06 | 2022-09-02 | 16.017 | 1,213,906 | +9,040 | 0.04% | 19,443,347 |
| 2022-09-05 | 2022-09-01 | 15.951 | 1,204,866 | -3,616 | 0.04% | 19,218,585 |
| 2022-09-02 | 2022-08-31 | 16.615 | 1,208,482 | -1,808 | 0.04% | 20,078,327 |
| 2022-09-01 | 2022-08-30 | 16.681 | 1,210,290 | -14,465 | 0.04% | 20,188,692 |
| 2022-08-31 | 2022-08-29 | 17.389 | 1,224,755 | -7,232 | 0.04% | 21,297,036 |
| 2022-08-30 | 2022-08-26 | 16.991 | 1,231,987 | +3,616 | 0.04% | 20,932,193 |
| 2022-08-29 | 2022-08-25 | 17.433 | 1,228,371 | -3,616 | 0.04% | 21,414,265 |
| 2022-08-26 | 2022-08-24 | 17.278 | 1,231,987 | +3,616 | 0.04% | 21,286,514 |
| 2022-08-25 | 2022-08-23 | 17.367 | 1,228,371 | +9,040 | 0.04% | 21,332,738 |
| 2022-08-24 | 2022-08-22 | 17.898 | 1,219,331 | +5,425 | 0.04% | 21,823,155 |
| 2022-08-22 | 2022-08-18 | 17.632 | 1,213,906 | +9,040 | 0.04% | 21,403,795 |
| 2022-08-19 | 2022-08-17 | 17.898 | 1,204,866 | +25,313 | 0.04% | 21,564,265 |
| 2022-08-12 | 2022-08-10 | 17.610 | 1,179,553 | -1,808 | 0.04% | 20,771,981 |
| 2022-08-09 | 2022-08-05 | 18.716 | 1,181,361 | -1,808 | 0.04% | 22,110,593 |
| 2022-08-04 | 2022-08-02 | 18.362 | 1,183,169 | -1,808 | 0.04% | 21,725,625 |
| 2022-08-03 | 2022-08-01 | 18.960 | 1,184,977 | +3,616 | 0.04% | 22,466,641 |
| 2022-08-02 | 2022-07-29 | 18.694 | 1,181,361 | -316,318 | 0.04% | 22,084,457 |
| 2022-08-01 | 2022-07-28 | 18.451 | 1,497,679 | -90,403 | 0.05% | 27,633,264 |
| 2022-07-27 | 2022-07-25 | 19.092 | 1,588,082 | -269,401 | 0.06% | 30,320,134 |
| 2022-07-26 | 2022-07-22 | 19.358 | 1,857,483 | +5,424 | 0.07% | 35,956,739 |
| 2022-07-21 | 2022-07-19 | 19.557 | 1,852,059 | -1,201 | 0.07% | 36,220,503 |
| 2022-07-20 | 2022-07-18 | 19.446 | 1,853,260 | -5,425 | 0.07% | 36,038,991 |
| 2022-07-19 | 2022-07-15 | 19.092 | 1,858,685 | -1,808 | 0.07% | 35,486,567 |
| 2022-07-18 | 2022-07-14 | 19.159 | 1,860,493 | -10,848 | 0.07% | 35,644,566 |
| 2022-07-08 | 2022-07-06 | 17.079 | 1,871,341 | -36,161 | 0.07% | 31,960,799 |
| 2022-07-07 | 2022-07-05 | 17.035 | 1,907,502 | +216,967 | 0.07% | 32,493,996 |
| 2022-06-30 | 2022-06-28 | 17.477 | 1,690,535 | +9,040 | 0.06% | 29,545,997 |
| 2022-06-28 | 2022-06-24 | 17.300 | 1,681,495 | +224,199 | 0.06% | 29,090,402 |
| 2022-06-27 | 2022-06-23 | 17.013 | 1,457,296 | +236,856 | 0.05% | 24,792,568 |
| 2022-06-23 | 2022-06-21 | 17.129 | 1,220,440 | -5,424 | 0.04% | 20,905,097 |
| 2022-06-22 | 2022-06-20 | 17.445 | 1,225,864 | +26,131 | 0.04% | 21,384,811 |
| 2022-06-21 | 2022-06-17 | 17.129 | 1,199,733 | +1,775 | 0.04% | 20,550,404 |
| 2022-06-20 | 2022-06-16 | 16.769 | 1,197,958 | -7,099 | 0.04% | 20,087,999 |
| 2022-06-16 | 2022-06-14 | 17.197 | 1,205,057 | +1,775 | 0.04% | 20,723,079 |
| 2022-06-15 | 2022-06-13 | 17.197 | 1,203,282 | +1,774 | 0.04% | 20,692,555 |
| 2022-06-14 | 2022-06-10 | 17.242 | 1,201,508 | +1,775 | 0.04% | 20,716,208 |
| 2022-06-13 | 2022-06-09 | 17.016 | 1,199,733 | +1,775 | 0.04% | 20,415,204 |
| 2022-06-10 | 2022-06-08 | 17.197 | 1,197,958 | -8,874 | 0.04% | 20,600,999 |
| 2022-06-09 | 2022-06-07 | 16.363 | 1,206,832 | -8,874 | 0.04% | 19,747,203 |
| 2022-06-08 | 2022-06-06 | 16.228 | 1,215,706 | +7,099 | 0.04% | 19,728,007 |
| 2022-06-07 | 2022-06-02 | 15.597 | 1,208,607 | +12,424 | 0.04% | 18,850,087 |
| 2022-06-06 | 2022-06-01 | 15.033 | 1,196,183 | -1,775 | 0.04% | 17,982,316 |
| 2022-06-02 | 2022-05-31 | 14.357 | 1,197,958 | +19,522 | 0.04% | 17,199,000 |
| 2022-06-01 | 2022-05-30 | 14.718 | 1,178,436 | -31,945 | 0.04% | 17,343,684 |
| 2022-05-31 | 2022-05-27 | 14.492 | 1,210,381 | +35,495 | 0.04% | 17,541,036 |
| 2022-05-27 | 2022-05-25 | 14.470 | 1,174,886 | +8,874 | 0.04% | 17,000,156 |
| 2022-05-18 | 2022-05-16 | 13.500 | 1,166,012 | -3,550 | 0.04% | 15,741,713 |
| 2022-05-12 | 2022-05-10 | 12.937 | 1,169,562 | -26,621 | 0.04% | 15,130,640 |
| 2022-05-03 | 2022-04-28 | 13.410 | 1,196,183 | +26,621 | 0.05% | 16,041,196 |
| 2022-04-21 | 2022-04-19 | 13.343 | 1,169,562 | -26,621 | 0.04% | 15,605,120 |
| 2022-04-13 | 2022-04-11 | 13.027 | 1,196,183 | +8,873 | 0.05% | 15,582,876 |
| 2022-04-11 | 2022-04-07 | 13.839 | 1,187,310 | +8,874 | 0.04% | 16,430,647 |
| 2022-04-08 | 2022-04-06 | 14.312 | 1,178,436 | -1,775 | 0.04% | 16,865,604 |
| 2022-04-07 | 2022-04-04 | 14.560 | 1,180,211 | +8,874 | 0.04% | 17,183,607 |
| 2022-04-01 | 2022-03-30 | 13.906 | 1,171,337 | -10,648 | 0.04% | 16,288,804 |
| 2022-03-31 | 2022-03-29 | 12.982 | 1,181,985 | +5,324 | 0.04% | 15,344,637 |
| 2022-03-29 | 2022-03-25 | 11.382 | 1,176,661 | -3,550 | 0.04% | 13,392,600 |
| 2022-03-28 | 2022-03-24 | 11.900 | 1,180,211 | -8,873 | 0.04% | 14,044,806 |
| 2022-03-25 | 2022-03-23 | 11.359 | 1,189,084 | +5,324 | 0.04% | 13,507,197 |
| 2022-03-23 | 2022-03-21 | 11.078 | 1,183,760 | +14,198 | 0.04% | 13,113,220 |
| 2022-03-21 | 2022-03-17 | 11.292 | 1,169,562 | -5,324 | 0.04% | 13,206,360 |
| 2022-03-14 | 2022-03-10 | 10.176 | 1,174,886 | +3,549 | 0.04% | 11,955,717 |
| 2022-03-11 | 2022-03-09 | 10.334 | 1,171,337 | +5,325 | 0.04% | 12,104,403 |
| 2022-03-08 | 2022-03-04 | 11.495 | 1,166,012 | +5,324 | 0.04% | 13,402,794 |
| 2022-03-04 | 2022-03-02 | 12.351 | 1,160,688 | +3,549 | 0.04% | 14,335,677 |
| 2022-03-01 | 2022-02-25 | 12.869 | 1,157,139 | -3,549 | 0.04% | 14,891,684 |
| 2022-02-28 | 2022-02-24 | 12.396 | 1,160,688 | +3,549 | 0.04% | 14,387,997 |
| 2022-02-24 | 2022-02-22 | 12.644 | 1,157,139 | -1,774 | 0.04% | 14,630,884 |
| 2022-02-23 | 2022-02-21 | 12.824 | 1,158,913 | +3,549 | 0.04% | 14,862,274 |
| 2022-02-21 | 2022-02-17 | 13.658 | 1,155,364 | -1,775 | 0.04% | 15,780,240 |
| 2022-02-18 | 2022-02-16 | 12.847 | 1,157,139 | -3,549 | 0.04% | 14,865,604 |
| 2022-02-15 | 2022-02-11 | 12.757 | 1,160,688 | +3,549 | 0.04% | 14,806,557 |
| 2022-02-14 | 2022-02-10 | 12.847 | 1,157,139 | -47,918 | 0.04% | 14,865,604 |
| 2022-02-10 | 2022-02-08 | 12.531 | 1,205,057 | +21,297 | 0.05% | 15,100,959 |
| 2022-02-09 | 2022-02-07 | 12.712 | 1,183,760 | -8,874 | 0.04% | 15,047,520 |
| 2022-02-08 | 2022-02-04 | 12.712 | 1,192,634 | +39,045 | 0.04% | 15,160,323 |
| 2022-02-04 | 2022-01-27 | 12.419 | 1,153,589 | +1,775 | 0.04% | 14,325,997 |
| 2022-01-28 | 2022-01-26 | 12.779 | 1,151,814 | -1,775 | 0.04% | 14,719,314 |
| 2022-01-26 | 2022-01-24 | 13.658 | 1,153,589 | +1,775 | 0.04% | 15,755,997 |
| 2022-01-24 | 2022-01-20 | 14.244 | 1,151,814 | +3,549 | 0.04% | 16,406,713 |
| 2022-01-12 | 2022-01-10 | 15.213 | 1,148,265 | +1,775 | 0.04% | 17,469,001 |
| 2022-01-10 | 2022-01-06 | 15.349 | 1,146,490 | +1,775 | 0.04% | 17,597,037 |
| 2021-12-29 | 2021-12-24 | 16.791 | 1,144,715 | +1,774 | 0.04% | 19,220,992 |
| 2021-12-23 | 2021-12-21 | 17.197 | 1,142,941 | +3,550 | 0.04% | 19,654,885 |
| 2021-12-22 | 2021-12-20 | 16.543 | 1,139,391 | -1,775 | 0.04% | 18,849,117 |
| 2021-12-21 | 2021-12-17 | 17.850 | 1,141,166 | -3,549 | 0.04% | 20,370,241 |
| 2021-12-17 | 2021-12-15 | 17.580 | 1,144,715 | -1,775 | 0.04% | 20,123,992 |
| 2021-12-16 | 2021-12-14 | 17.084 | 1,146,490 | +5,324 | 0.04% | 19,586,716 |
| 2021-12-15 | 2021-12-13 | 17.242 | 1,141,166 | +3,550 | 0.04% | 19,675,801 |
| 2021-12-13 | 2021-12-09 | 16.160 | 1,137,616 | +1,774 | 0.04% | 18,383,873 |
| 2021-12-06 | 2021-12-02 | 15.799 | 1,135,842 | -3,549 | 0.04% | 17,945,605 |
| 2021-11-24 | 2021-11-22 | 15.664 | 1,139,391 | +1,775 | 0.04% | 17,847,597 |
| 2021-11-12 | 2021-11-10 | 15.281 | 1,137,616 | -78,090 | 0.04% | 17,383,913 |
| 2021-11-03 | 2021-11-01 | 14.470 | 1,215,706 | -1,774 | 0.05% | 17,590,806 |
| 2021-11-02 | 2021-10-29 | 15.101 | 1,217,480 | +1,774 | 0.05% | 18,384,795 |
| 2021-10-29 | 2021-10-27 | 14.965 | 1,215,706 | +7,099 | 0.05% | 18,193,607 |
| 2021-10-28 | 2021-10-26 | 15.709 | 1,208,607 | -1,774 | 0.05% | 18,986,287 |
| 2021-10-26 | 2021-10-22 | 15.146 | 1,210,381 | +15,972 | 0.05% | 18,332,155 |
| 2021-10-22 | 2021-10-20 | 15.326 | 1,194,409 | +17,748 | 0.04% | 18,305,607 |
| 2021-10-20 | 2021-10-18 | 13.996 | 1,176,661 | +35,495 | 0.04% | 16,468,920 |
| 2021-10-06 | 2021-10-04 | 14.379 | 1,141,166 | -1,775 | 0.04% | 16,409,361 |
| 2021-10-04 | 2021-09-29 | 13.839 | 1,142,941 | -1,774 | 0.04% | 15,816,644 |
| 2021-09-28 | 2021-09-24 | 13.500 | 1,144,715 | +1,774 | 0.04% | 15,454,194 |
| 2021-09-27 | 2021-09-23 | 13.320 | 1,142,941 | +1,775 | 0.04% | 15,224,164 |
| 2021-09-23 | 2021-09-20 | 14.808 | 1,141,166 | -1,775 | 0.04% | 16,898,041 |
| 2021-09-21 | 2021-09-17 | 14.402 | 1,142,941 | -1,774 | 0.04% | 16,460,644 |
| 2021-09-20 | 2021-09-16 | 13.726 | 1,144,715 | +1,774 | 0.04% | 15,712,194 |
| 2021-09-15 | 2021-09-13 | 14.830 | 1,142,941 | -1,774 | 0.04% | 16,950,084 |
| 2021-09-13 | 2021-09-09 | 15.123 | 1,144,715 | -26,622 | 0.04% | 17,311,793 |
| 2021-09-10 | 2021-09-08 | 15.461 | 1,171,337 | +26,622 | 0.04% | 18,110,404 |
| 2021-09-03 | 2021-09-01 | 14.943 | 1,144,715 | +1,774 | 0.04% | 17,105,393 |
| 2021-09-02 | 2021-08-31 | 15.574 | 1,142,941 | +1,775 | 0.04% | 17,800,165 |
| 2021-08-31 | 2021-08-27 | 16.183 | 1,141,166 | -1,775 | 0.04% | 18,466,961 |
| 2021-08-20 | 2021-08-18 | 17.197 | 1,142,941 | -1,774 | 0.04% | 19,654,885 |
| 2021-08-13 | 2021-08-11 | 16.678 | 1,144,715 | -8,874 | 0.04% | 19,091,992 |
| 2021-08-12 | 2021-08-10 | 16.881 | 1,153,589 | -5,324 | 0.04% | 19,473,996 |
| 2021-08-09 | 2021-08-05 | 15.777 | 1,158,913 | +8,873 | 0.04% | 18,283,993 |
| 2021-08-05 | 2021-08-03 | 16.115 | 1,150,040 | +1,775 | 0.04% | 18,532,805 |
| 2021-08-04 | 2021-08-02 | 15.687 | 1,148,265 | -12,423 | 0.04% | 18,012,481 |
| 2021-08-03 | 2021-07-30 | 15.033 | 1,160,688 | -12,423 | 0.04% | 17,448,717 |
| 2021-08-02 | 2021-07-29 | 15.687 | 1,173,111 | +5,324 | 0.04% | 18,402,232 |
| 2021-07-29 | 2021-07-27 | 13.861 | 1,167,787 | +15,973 | 0.04% | 16,186,797 |
| 2021-07-28 | 2021-07-26 | 15.844 | 1,151,814 | +10,648 | 0.04% | 18,249,873 |
| 2021-07-27 | 2021-07-23 | 16.904 | 1,141,166 | +1,775 | 0.04% | 19,290,001 |
| 2021-07-26 | 2021-07-22 | 17.400 | 1,139,391 | -1,775 | 0.04% | 19,824,957 |
| 2021-07-23 | 2021-07-21 | 17.783 | 1,141,166 | -1,775 | 0.04% | 20,293,081 |
| 2021-07-22 | 2021-07-20 | 17.016 | 1,142,941 | +3,550 | 0.04% | 19,448,805 |
| 2021-07-21 | 2021-07-19 | 18.256 | 1,139,391 | +7,099 | 0.04% | 20,800,796 |
| 2021-07-19 | 2021-07-15 | 19.090 | 1,132,292 | -88,738 | 0.04% | 21,615,436 |
| 2021-07-14 | 2021-07-12 | 19.721 | 1,221,030 | -8,874 | 0.05% | 24,080,004 |
| 2021-07-13 | 2021-07-09 | 19.509 | 1,229,904 | +8,874 | 0.05% | 23,994,624 |
| 2021-07-12 | 2021-07-08 | 20.034 | 1,221,030 | +13,551 | 0.05% | 24,461,561 |
| 2021-07-09 | 2021-07-07 | 20.307 | 1,207,479 | -7,020 | 0.05% | 24,520,327 |
| 2021-07-06 | 2021-07-02 | 18.256 | 1,214,499 | +1,755 | 0.05% | 22,171,682 |
| 2021-07-05 | 2021-06-30 | 19.031 | 1,212,744 | -19,305 | 0.05% | 23,079,403 |
| 2021-06-29 | 2021-06-25 | 18.575 | 1,232,049 | +17,550 | 0.05% | 22,885,192 |
| 2021-06-24 | 2021-06-22 | 18.461 | 1,214,499 | +1,755 | 0.05% | 22,420,802 |
| 2021-06-18 | 2021-06-16 | 17.960 | 1,212,744 | +14,041 | 0.05% | 21,780,323 |
| 2021-06-10 | 2021-06-08 | 18.894 | 1,198,703 | +19,305 | 0.05% | 22,648,273 |
| 2021-06-08 | 2021-06-04 | 20.193 | 1,179,398 | -8,775 | 0.04% | 23,815,685 |
| 2021-06-04 | 2021-06-02 | 20.717 | 1,188,173 | -3,510 | 0.05% | 24,615,719 |
| 2021-06-03 | 2021-06-01 | 20.581 | 1,191,683 | +1,755 | 0.05% | 24,525,477 |
| 2021-06-01 | 2021-05-28 | 19.304 | 1,189,928 | +1,755 | 0.05% | 22,970,638 |
| 2021-05-31 | 2021-05-27 | 22.244 | 1,188,173 | +12,285 | 0.05% | 26,430,079 |
| 2021-05-28 | 2021-05-26 | 21.310 | 1,175,888 | +8,776 | 0.04% | 25,058,007 |
| 2021-05-24 | 2021-05-20 | 20.626 | 1,167,112 | -14,041 | 0.04% | 24,072,992 |
| 2021-05-21 | 2021-05-18 | 19.464 | 1,181,153 | -1,755 | 0.04% | 22,989,683 |
| 2021-05-20 | 2021-05-17 | 19.259 | 1,182,908 | -8,775 | 0.05% | 22,781,202 |
| 2021-05-14 | 2021-05-12 | 18.848 | 1,191,683 | -35,101 | 0.05% | 22,461,317 |
| 2021-05-13 | 2021-05-11 | 17.846 | 1,226,784 | -45,632 | 0.05% | 21,892,675 |
| 2021-05-11 | 2021-05-07 | 18.347 | 1,272,416 | +42,122 | 0.05% | 23,345,005 |
| 2021-05-10 | 2021-05-06 | 19.031 | 1,230,294 | +38,611 | 0.05% | 23,413,392 |
| 2021-05-07 | 2021-05-05 | 18.757 | 1,191,683 | +12,285 | 0.05% | 22,352,677 |
| 2021-05-05 | 2021-05-03 | 18.233 | 1,179,398 | +14,041 | 0.04% | 21,504,004 |
| 2021-05-04 | 2021-04-30 | 19.373 | 1,165,357 | -14,041 | 0.04% | 22,575,994 |
| 2021-05-03 | 2021-04-29 | 19.373 | 1,179,398 | +24,571 | 0.04% | 22,848,004 |
| 2021-04-30 | 2021-04-28 | 20.831 | 1,154,827 | +22,816 | 0.04% | 24,056,480 |
| 2021-04-29 | 2021-04-27 | 20.467 | 1,132,011 | -1,755 | 0.04% | 23,168,395 |
| 2021-04-28 | 2021-04-26 | 20.694 | 1,133,766 | -3,510 | 0.04% | 23,462,714 |
| 2021-04-27 | 2021-04-23 | 19.441 | 1,137,276 | +7,020 | 0.04% | 22,109,752 |
| 2021-04-22 | 2021-04-20 | 19.851 | 1,130,256 | -35,101 | 0.04% | 22,436,956 |
| 2021-04-21 | 2021-04-19 | 20.398 | 1,165,357 | -29,836 | 0.04% | 23,771,193 |
| 2021-04-20 | 2021-04-16 | 19.874 | 1,195,193 | -14,041 | 0.05% | 23,753,275 |
| 2021-04-16 | 2021-04-14 | 19.441 | 1,209,234 | +8,776 | 0.05% | 23,508,685 |
| 2021-04-15 | 2021-04-13 | 19.031 | 1,200,458 | +8,775 | 0.05% | 22,845,592 |
| 2021-04-12 | 2021-04-08 | 20.991 | 1,191,683 | +35,101 | 0.05% | 25,014,357 |
| 2021-04-09 | 2021-04-07 | 21.082 | 1,156,582 | +40,366 | 0.04% | 24,382,999 |
| 2021-04-08 | 2021-04-01 | 22.176 | 1,116,216 | -56,162 | 0.04% | 24,753,126 |
| 2021-04-07 | 2021-03-31 | 19.669 | 1,172,378 | +1,756 | 0.04% | 23,059,369 |
| 2021-03-30 | 2021-03-26 | 19.783 | 1,170,622 | -70,203 | 0.04% | 23,158,230 |
| 2021-03-29 | 2021-03-25 | 19.099 | 1,240,825 | +82,488 | 0.05% | 23,698,645 |
| 2021-03-26 | 2021-03-24 | 18.552 | 1,158,337 | +54,407 | 0.04% | 21,489,598 |
| 2021-03-25 | 2021-03-23 | 20.170 | 1,103,930 | +54,406 | 0.04% | 22,266,593 |
| 2021-03-24 | 2021-03-22 | 22.586 | 1,049,524 | +1,755 | 0.04% | 23,704,729 |
| 2021-03-23 | 2021-03-19 | 22.495 | 1,047,769 | +15,796 | 0.04% | 23,569,570 |
| 2021-03-22 | 2021-03-18 | 22.244 | 1,031,973 | -10,530 | 0.04% | 22,955,519 |
| 2021-03-19 | 2021-03-17 | 22.267 | 1,042,503 | +1,755 | 0.04% | 23,213,511 |
| 2021-03-18 | 2021-03-16 | 21.994 | 1,040,748 | +3,510 | 0.04% | 22,889,793 |
| 2021-03-10 | 2021-03-08 | 18.005 | 1,037,238 | -1,755 | 0.04% | 18,675,596 |
| 2021-03-09 | 2021-03-05 | 20.854 | 1,038,993 | -1,755 | 0.04% | 21,667,194 |
| 2021-03-08 | 2021-03-04 | 19.145 | 1,040,748 | +3,510 | 0.04% | 19,924,794 |
| 2021-02-26 | 2021-02-24 | 19.099 | 1,037,238 | -161,465 | 0.04% | 19,810,316 |
| 2021-02-25 | 2021-02-23 | 21.492 | 1,198,703 | -78,978 | 0.05% | 25,762,752 |
| 2021-02-24 | 2021-02-22 | 21.652 | 1,277,681 | +35,101 | 0.05% | 27,664,002 |
| 2021-02-23 | 2021-02-19 | 23.532 | 1,242,580 | +1,755 | 0.05% | 29,240,405 |
| 2021-02-22 | 2021-02-18 | 24.330 | 1,240,825 | -26,326 | 0.05% | 30,188,906 |
| 2021-02-19 | 2021-02-17 | 25.754 | 1,267,151 | -3,510 | 0.05% | 32,634,411 |
| 2021-02-18 | 2021-02-16 | 24.102 | 1,270,661 | +1,755 | 0.05% | 30,625,207 |
| 2021-02-17 | 2021-02-11 | 24.786 | 1,268,906 | -1,755 | 0.05% | 31,450,509 |
| 2021-02-16 | 2021-02-09 | 24.729 | 1,270,661 | +38,612 | 0.05% | 31,421,608 |
| 2021-02-04 | 2021-02-02 | 23.931 | 1,232,049 | -1,756 | 0.05% | 29,483,989 |
| 2021-02-03 | 2021-02-01 | 22.905 | 1,233,805 | +1,756 | 0.05% | 28,260,611 |
| 2021-02-02 | 2021-01-29 | 23.019 | 1,232,049 | -1,756 | 0.05% | 28,360,790 |
| 2021-01-29 | 2021-01-27 | 23.532 | 1,233,805 | -3,510 | 0.05% | 29,033,911 |
| 2021-01-28 | 2021-01-26 | 25.298 | 1,237,315 | -10,530 | 0.05% | 31,302,010 |
| 2021-01-27 | 2021-01-25 | 25.754 | 1,247,845 | +8,775 | 0.05% | 32,137,201 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,239,070 | -73,712 | 0.05% | 28,310,607 |
| 2021-01-22 | 2021-01-20 | 22.176 | 1,312,782 | -59,672 | 0.05% | 29,112,159 |
| 2021-01-21 | 2021-01-19 | 21.036 | 1,372,454 | -147,425 | 0.05% | 28,871,441 |
| 2021-01-20 | 2021-01-18 | 20.786 | 1,519,879 | -8,775 | 0.06% | 31,591,687 |
| 2021-01-19 | 2021-01-15 | 19.988 | 1,528,654 | +12,285 | 0.06% | 30,554,681 |
| 2021-01-18 | 2021-01-14 | 20.763 | 1,516,369 | -98,283 | 0.06% | 31,484,169 |
| 2021-01-15 | 2021-01-13 | 20.626 | 1,614,652 | -40,366 | 0.06% | 33,304,006 |
| 2021-01-14 | 2021-01-12 | 20.216 | 1,655,018 | +1,755 | 0.06% | 33,457,640 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,653,263 | +124,609 | 0.06% | 33,798,961 |
| 2021-01-12 | 2021-01-08 | 21.583 | 1,528,654 | -121,099 | 0.06% | 32,993,481 |
| 2021-01-11 | 2021-01-07 | 19.373 | 1,649,753 | +140,405 | 0.06% | 31,960,003 |
| 2021-01-08 | 2021-01-06 | 19.031 | 1,509,348 | -14,041 | 0.06% | 28,723,994 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,523,389 | -80,732 | 0.06% | 30,380,004 |
| 2021-01-06 | 2021-01-04 | 18.256 | 1,604,121 | +228,157 | 0.06% | 29,284,553 |
| 2021-01-05 | 2020-12-31 | 18.256 | 1,375,964 | -5,265 | 0.05% | 25,119,359 |
| 2021-01-04 | 2020-12-29 | 16.068 | 1,381,229 | +5,265 | 0.05% | 22,193,396 |
| 2020-12-30 | 2020-12-28 | 16.273 | 1,375,964 | -5,265 | 0.05% | 22,391,039 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,381,229 | -14,041 | 0.05% | 23,295,196 |
| 2020-12-28 | 2020-12-22 | 17.344 | 1,395,270 | -1,755 | 0.05% | 24,199,806 |
| 2020-12-23 | 2020-12-21 | 17.868 | 1,397,025 | -35,101 | 0.05% | 24,962,565 |
| 2020-12-22 | 2020-12-18 | 17.663 | 1,432,126 | -96,528 | 0.05% | 25,296,002 |
| 2020-12-21 | 2020-12-17 | 17.185 | 1,528,654 | -8,775 | 0.06% | 26,269,361 |
| 2020-12-18 | 2020-12-16 | 17.116 | 1,537,429 | +40,366 | 0.06% | 26,315,036 |
| 2020-12-17 | 2020-12-15 | 17.367 | 1,497,063 | -170,240 | 0.06% | 25,999,441 |
| 2020-12-15 | 2020-12-11 | 15.908 | 1,667,303 | -7,021 | 0.06% | 26,523,994 |
| 2020-12-14 | 2020-12-10 | 15.475 | 1,674,324 | -245,707 | 0.06% | 25,910,646 |
| 2020-12-11 | 2020-12-09 | 16.091 | 1,920,031 | +245,707 | 0.07% | 30,894,552 |
| 2020-12-08 | 2020-12-04 | 16.387 | 1,674,324 | -610,759 | 0.06% | 27,437,046 |
| 2020-12-07 | 2020-12-03 | 16.182 | 2,285,083 | +582,678 | 0.09% | 36,976,797 |
| 2020-12-04 | 2020-12-02 | 17.800 | 1,702,405 | -71,957 | 0.06% | 30,302,809 |
| 2020-12-03 | 2020-12-01 | 17.116 | 1,774,362 | -164,975 | 0.07% | 30,370,443 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,939,337 | -131,629 | 0.07% | 30,984,198 |
| 2020-12-01 | 2020-11-27 | 15.316 | 2,070,966 | -57,917 | 0.08% | 31,718,395 |
| 2020-11-30 | 2020-11-26 | 15.680 | 2,128,883 | -122,854 | 0.08% | 33,381,757 |
| 2020-11-27 | 2020-11-25 | 14.176 | 2,251,737 | -3,510 | 0.09% | 31,921,038 |
| 2020-11-25 | 2020-11-23 | 15.019 | 2,255,247 | -85,998 | 0.09% | 33,872,597 |
| 2020-11-24 | 2020-11-20 | 14.359 | 2,341,245 | -28,081 | 0.09% | 33,616,800 |
| 2020-11-23 | 2020-11-19 | 13.265 | 2,369,326 | +49,142 | 0.09% | 31,428,002 |
| 2020-11-20 | 2020-11-18 | 12.330 | 2,320,184 | +1,755 | 0.09% | 28,608,076 |
| 2020-11-17 | 2020-11-13 | 12.057 | 2,318,429 | +3,510 | 0.09% | 27,952,357 |
| 2020-11-16 | 2020-11-12 | 11.783 | 2,314,919 | -142,160 | 0.09% | 27,276,918 |
| 2020-11-13 | 2020-11-11 | 11.293 | 2,457,079 | -112,323 | 0.09% | 27,748,004 |
| 2020-11-12 | 2020-11-10 | 12.011 | 2,569,402 | -12,286 | 0.10% | 30,861,117 |
| 2020-11-11 | 2020-11-09 | 13.812 | 2,581,688 | -3,510 | 0.10% | 35,657,044 |
| 2020-11-10 | 2020-11-06 | 12.900 | 2,585,198 | -45,631 | 0.10% | 33,348,723 |
| 2020-11-09 | 2020-11-05 | 13.105 | 2,630,829 | +12,285 | 0.10% | 34,476,997 |
| 2020-11-05 | 2020-11-03 | 12.011 | 2,618,544 | +35,101 | 0.10% | 31,451,362 |
| 2020-11-04 | 2020-11-02 | 12.376 | 2,583,443 | -7,020 | 0.10% | 31,971,843 |
| 2020-10-30 | 2020-10-28 | 12.763 | 2,590,463 | +5,265 | 0.10% | 33,062,401 |
| 2020-10-29 | 2020-10-27 | 12.786 | 2,585,198 | -166,730 | 0.10% | 33,054,123 |
| 2020-10-27 | 2020-10-22 | 13.447 | 2,751,928 | -5,265 | 0.10% | 37,004,798 |
| 2020-10-23 | 2020-10-21 | 13.059 | 2,757,193 | +1,755 | 0.10% | 36,007,316 |
| 2020-10-22 | 2020-10-20 | 13.743 | 2,755,438 | -17,551 | 0.10% | 37,868,397 |
| 2020-10-21 | 2020-10-19 | 13.334 | 2,772,989 | +22,816 | 0.11% | 36,974,750 |
| 2020-10-20 | 2020-10-16 | 14.368 | 2,750,173 | +41,108 | 0.10% | 39,515,651 |
| 2020-10-19 | 2020-10-15 | 15.679 | 2,709,065 | -6,960 | 0.10% | 42,474,953 |
| 2020-10-16 | 2020-10-14 | 15.955 | 2,716,025 | +17,399 | 0.10% | 43,333,358 |
| 2020-10-14 | 2020-10-09 | 14.345 | 2,698,626 | -50,458 | 0.10% | 38,712,962 |
| 2020-10-12 | 2020-10-08 | 13.794 | 2,749,084 | -34,798 | 0.11% | 37,920,004 |
| 2020-10-09 | 2020-10-07 | 13.288 | 2,783,882 | +1,740 | 0.11% | 36,991,997 |
| 2020-10-08 | 2020-10-06 | 13.587 | 2,782,142 | -40,019 | 0.11% | 37,800,356 |
| 2020-10-07 | 2020-10-05 | 12.966 | 2,822,161 | +1,740 | 0.11% | 36,592,325 |
| 2020-10-06 | 2020-09-30 | 13.081 | 2,820,421 | +1,740 | 0.11% | 36,893,964 |
| 2020-09-29 | 2020-09-25 | 11.909 | 2,818,681 | -6,959 | 0.11% | 33,566,403 |
| 2020-09-28 | 2020-09-24 | 12.621 | 2,825,640 | -3,480 | 0.11% | 35,663,034 |
| 2020-09-22 | 2020-09-18 | 13.265 | 2,829,120 | -3,480 | 0.11% | 37,528,075 |
| 2020-09-21 | 2020-09-17 | 12.920 | 2,832,600 | -57,418 | 0.11% | 36,597,437 |
| 2020-09-18 | 2020-09-16 | 12.759 | 2,890,018 | -31,318 | 0.11% | 36,874,203 |
| 2020-09-16 | 2020-09-14 | 11.196 | 2,921,336 | -38,279 | 0.11% | 32,706,915 |
| 2020-09-15 | 2020-09-11 | 10.357 | 2,959,615 | -153,113 | 0.11% | 30,652,022 |
| 2020-09-14 | 2020-09-10 | 9.299 | 3,112,728 | -191,392 | 0.12% | 28,946,017 |
| 2020-09-11 | 2020-09-09 | 9.357 | 3,304,120 | +17,399 | 0.13% | 30,915,718 |
| 2020-09-10 | 2020-09-08 | 9.414 | 3,286,721 | -19,139 | 0.13% | 30,941,820 |
| 2020-09-09 | 2020-09-07 | 9.322 | 3,305,860 | -69,597 | 0.13% | 30,817,998 |
| 2020-09-08 | 2020-09-04 | 9.368 | 3,375,457 | -17,399 | 0.13% | 31,621,998 |
| 2020-09-07 | 2020-09-03 | 9.334 | 3,392,856 | +22,619 | 0.13% | 31,667,995 |
| 2020-09-04 | 2020-09-02 | 9.403 | 3,370,237 | +23,489 | 0.13% | 31,689,316 |
| 2020-09-03 | 2020-09-01 | 9.276 | 3,346,748 | +17,399 | 0.13% | 31,045,286 |
| 2020-09-02 | 2020-08-31 | 9.023 | 3,329,349 | +27,839 | 0.13% | 30,041,948 |
| 2020-08-31 | 2020-08-27 | 9.472 | 3,301,510 | -5,220 | 0.13% | 31,270,797 |
| 2020-08-28 | 2020-08-26 | 9.391 | 3,306,730 | +3,480 | 0.13% | 31,054,169 |
| 2020-08-27 | 2020-08-25 | 9.495 | 3,303,250 | -6,960 | 0.13% | 31,363,217 |
| 2020-08-26 | 2020-08-24 | 9.449 | 3,310,210 | -220,971 | 0.13% | 31,277,100 |
| 2020-08-25 | 2020-08-21 | 8.564 | 3,531,181 | +2,009,615 | 0.14% | 30,239,553 |
| 2020-08-24 | 2020-08-20 | 8.276 | 1,521,566 | +12,180 | 0.06% | 12,592,803 |
| 2020-08-21 | 2020-08-19 | 8.230 | 1,509,386 | -168,773 | 0.06% | 12,422,599 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,678,159 | +5,220 | 0.06% | 13,483,710 |
| 2020-08-18 | 2020-08-14 | 7.782 | 1,672,939 | +3,480 | 0.06% | 13,018,708 |
| 2020-08-17 | 2020-08-13 | 7.828 | 1,669,459 | +1,740 | 0.06% | 13,068,387 |
| 2020-08-14 | 2020-08-12 | 7.851 | 1,667,719 | +90,476 | 0.06% | 13,093,106 |
| 2020-08-13 | 2020-08-11 | 8.207 | 1,577,243 | -13,920 | 0.06% | 12,944,818 |
| 2020-08-11 | 2020-08-07 | 8.541 | 1,591,163 | -114,835 | 0.06% | 13,589,473 |
| 2020-08-10 | 2020-08-06 | 8.460 | 1,705,998 | +395,833 | 0.07% | 14,432,961 |
| 2020-08-07 | 2020-08-05 | 7.989 | 1,310,165 | -43,498 | 0.05% | 10,466,703 |
| 2020-08-06 | 2020-08-04 | 7.805 | 1,353,663 | -186,172 | 0.05% | 10,565,242 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,539,835 | +3,480 | 0.06% | 11,912,101 |
| 2020-08-04 | 2020-07-31 | 7.483 | 1,536,355 | +6,960 | 0.06% | 11,496,660 |
| 2020-08-03 | 2020-07-30 | 7.690 | 1,529,395 | -5,220 | 0.06% | 11,761,018 |
| 2020-07-31 | 2020-07-29 | 7.805 | 1,534,615 | -1,740 | 0.06% | 11,977,559 |
| 2020-07-28 | 2020-07-24 | 7.012 | 1,536,355 | -8,700 | 0.06% | 10,772,600 |
| 2020-07-27 | 2020-07-23 | 7.161 | 1,545,055 | +17,400 | 0.06% | 11,064,482 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,527,655 | -29,579 | 0.06% | 11,045,237 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,557,234 | +13,919 | 0.06% | 12,046,699 |
| 2020-07-21 | 2020-07-17 | 6.989 | 1,543,315 | -8,699 | 0.06% | 10,785,922 |
| 2020-07-17 | 2020-07-15 | 7.035 | 1,552,014 | -5,220 | 0.06% | 10,918,077 |
| 2020-07-16 | 2020-07-14 | 7.127 | 1,557,234 | -36,539 | 0.06% | 11,097,999 |
| 2020-07-15 | 2020-07-13 | 7.230 | 1,593,773 | -5,219 | 0.06% | 11,523,283 |
| 2020-07-14 | 2020-07-10 | 7.506 | 1,598,992 | -10,440 | 0.06% | 12,002,137 |
| 2020-07-13 | 2020-07-09 | 7.391 | 1,609,432 | +33,059 | 0.06% | 11,895,501 |
| 2020-07-10 | 2020-07-08 | 7.334 | 1,576,373 | -71,337 | 0.06% | 11,560,558 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,647,710 | -334,066 | 0.06% | 12,254,178 |
| 2020-07-08 | 2020-07-06 | 6.104 | 1,981,776 | +8,699 | 0.08% | 12,096,179 |
| 2020-07-07 | 2020-07-03 | 6.161 | 1,973,077 | -38,278 | 0.08% | 12,156,483 |
| 2020-07-03 | 2020-06-30 | 6.150 | 2,011,355 | +1,740 | 0.08% | 12,369,200 |
| 2020-07-02 | 2020-06-29 | 6.150 | 2,009,615 | +1,740 | 0.08% | 12,358,500 |
| 2020-06-30 | 2020-06-26 | 6.368 | 2,007,875 | -5,220 | 0.08% | 12,786,320 |
| 2020-06-29 | 2020-06-24 | 6.311 | 2,013,095 | +6,960 | 0.08% | 12,703,861 |
| 2020-06-26 | 2020-06-23 | 6.495 | 2,006,135 | -6,960 | 0.08% | 13,028,899 |
| 2020-06-24 | 2020-06-22 | 6.345 | 2,013,095 | -19,139 | 0.08% | 12,773,281 |
| 2020-06-23 | 2020-06-19 | 6.518 | 2,032,234 | +43,498 | 0.08% | 13,245,120 |
| 2020-06-19 | 2020-06-17 | 6.196 | 1,988,736 | +3,480 | 0.08% | 12,321,541 |
| 2020-06-18 | 2020-06-16 | 6.345 | 1,985,256 | -43,498 | 0.08% | 12,596,640 |
| 2020-06-17 | 2020-06-15 | 5.943 | 2,028,754 | +10,439 | 0.08% | 12,056,439 |
| 2020-06-16 | 2020-06-12 | 5.862 | 2,018,315 | -86,996 | 0.08% | 11,832,002 |
| 2020-06-15 | 2020-06-11 | 5.713 | 2,105,311 | +391,483 | 0.08% | 12,027,400 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,713,828 | -695,970 | 0.07% | 9,456,003 |
| 2020-06-11 | 2020-06-09 | 5.322 | 2,409,798 | -217,491 | 0.09% | 12,825,100 |
| 2020-06-09 | 2020-06-05 | 4.655 | 2,627,289 | -130,494 | 0.10% | 12,231,001 |
| 2020-06-08 | 2020-06-04 | 4.632 | 2,757,783 | +826,465 | 0.11% | 12,775,098 |
| 2020-06-05 | 2020-06-03 | 4.609 | 1,931,318 | -86,997 | 0.07% | 8,902,199 |
| 2020-06-04 | 2020-06-02 | 4.563 | 2,018,315 | -43,498 | 0.08% | 9,210,402 |
| 2020-06-03 | 2020-06-01 | 4.770 | 2,061,813 | -269,688 | 0.08% | 9,835,501 |
| 2020-06-02 | 2020-05-29 | 4.517 | 2,331,501 | -212,271 | 0.09% | 10,532,398 |
| 2020-06-01 | 2020-05-28 | 4.437 | 2,543,772 | -31,319 | 0.10% | 11,286,638 |
| 2020-05-29 | 2020-05-27 | 4.552 | 2,575,091 | -81,777 | 0.10% | 11,721,600 |
| 2020-05-28 | 2020-05-26 | 4.448 | 2,656,868 | +8,700 | 0.10% | 11,818,982 |
| 2020-05-22 | 2020-05-20 | 4.644 | 2,648,168 | -57,418 | 0.10% | 12,297,760 |
| 2020-05-21 | 2020-05-19 | 4.644 | 2,705,586 | -203,571 | 0.10% | 12,564,402 |
| 2020-05-20 | 2020-05-18 | 4.414 | 2,909,157 | -3,532,051 | 0.11% | 12,840,960 |
| 2020-05-15 | 2020-05-13 | 4.632 | 6,441,208 | -217,490 | 0.25% | 29,838,122 |
| 2020-05-14 | 2020-05-12 | 4.494 | 6,658,698 | -191,392 | 0.26% | 29,927,138 |
| 2020-05-13 | 2020-05-11 | 4.402 | 6,850,090 | -26,099 | 0.26% | 30,157,419 |
| 2020-05-12 | 2020-05-08 | 4.253 | 6,876,189 | -556,777 | 0.26% | 29,244,799 |
| 2020-05-11 | 2020-05-07 | 3.966 | 7,432,966 | -95,696 | 0.29% | 29,476,802 |
| 2020-05-07 | 2020-05-05 | 3.517 | 7,528,662 | -17,399 | 0.29% | 26,481,242 |
| 2020-05-06 | 2020-05-04 | 3.529 | 7,546,061 | -358,425 | 0.29% | 26,629,181 |
| 2020-05-05 | 2020-04-29 | 3.356 | 7,904,486 | +130,495 | 0.30% | 26,531,121 |
| 2020-05-04 | 2020-04-28 | 3.230 | 7,773,991 | -59,158 | 0.30% | 25,110,159 |
| 2020-04-29 | 2020-04-27 | 3.196 | 7,833,149 | -43,498 | 0.30% | 25,031,121 |
| 2020-04-22 | 2020-04-20 | 3.230 | 7,876,647 | -135,714 | 0.30% | 25,441,740 |
| 2020-04-21 | 2020-04-17 | 3.023 | 8,012,361 | -330,586 | 0.31% | 24,222,300 |
| 2020-04-20 | 2020-04-16 | 2.862 | 8,342,947 | -99,176 | 0.32% | 23,879,100 |
| 2020-04-17 | 2020-04-15 | 2.598 | 8,442,123 | -173,993 | 0.32% | 21,931,040 |
| 2020-04-16 | 2020-04-14 | 2.632 | 8,616,116 | +1,522,436 | 0.33% | 22,680,161 |
| 2020-04-15 | 2020-04-09 | 2.552 | 7,093,680 | -198,352 | 0.27% | 18,101,880 |
| 2020-04-14 | 2020-04-08 | 2.517 | 7,292,032 | -280,128 | 0.28% | 18,356,581 |
| 2020-04-09 | 2020-04-07 | 2.540 | 7,572,160 | +4,743,040 | 0.29% | 19,235,841 |
| 2020-04-08 | 2020-04-06 | 2.448 | 2,829,120 | -523,718 | 0.11% | 6,926,759 |
| 2020-04-07 | 2020-04-03 | 2.414 | 3,352,838 | -546,337 | 0.13% | 8,093,400 |
| 2020-04-06 | 2020-04-02 | 2.448 | 3,899,175 | -106,136 | 0.15% | 9,546,660 |
| 2020-04-03 | 2020-04-01 | 2.517 | 4,005,311 | -452,380 | 0.15% | 10,082,761 |
| 2020-04-02 | 2020-03-31 | 2.506 | 4,457,691 | -749,909 | 0.17% | 11,170,319 |
| 2020-04-01 | 2020-03-30 | 2.414 | 5,207,600 | +3,229,304 | 0.20% | 12,570,601 |
| 2020-03-26 | 2020-03-24 | 1.977 | 1,978,296 | -85,257 | 0.08% | 3,911,279 |
| 2020-03-24 | 2020-03-20 | 2.069 | 2,063,553 | -2,606,409 | 0.08% | 4,269,601 |
| 2020-03-20 | 2020-03-18 | 2.081 | 4,669,962 | -15,660 | 0.18% | 9,716,079 |
| 2020-03-19 | 2020-03-17 | 2.241 | 4,685,622 | +86,997 | 0.18% | 10,502,700 |
| 2020-03-17 | 2020-03-13 | 2.276 | 4,598,625 | +6,959 | 0.18% | 10,466,279 |
| 2020-03-16 | 2020-03-12 | 2.391 | 4,591,666 | +1,740 | 0.18% | 10,978,240 |
| 2020-03-13 | 2020-03-11 | 2.402 | 4,589,926 | +1,740 | 0.18% | 11,026,840 |
| 2020-03-12 | 2020-03-10 | 2.483 | 4,588,186 | +1,740 | 0.18% | 11,391,840 |
| 2020-03-11 | 2020-03-09 | 2.494 | 4,586,446 | +10,440 | 0.18% | 11,440,240 |
| 2020-03-09 | 2020-03-05 | 2.621 | 4,576,006 | -1,103,114 | 0.18% | 11,992,799 |
| 2020-03-05 | 2020-03-03 | 2.517 | 5,679,120 | +1,110,073 | 0.22% | 14,296,321 |
| 2020-03-03 | 2020-02-28 | 2.425 | 4,569,047 | +1,740 | 0.18% | 11,081,721 |
| 2020-03-02 | 2020-02-27 | 2.483 | 4,567,307 | -1,739,926 | 0.18% | 11,340,000 |
| 2020-02-27 | 2020-02-25 | 2.517 | 6,307,233 | +5,220 | 0.24% | 15,877,499 |
| 2020-02-21 | 2020-02-19 | 2.667 | 6,302,013 | -95,696 | 0.24% | 16,806,079 |
| 2020-02-20 | 2020-02-18 | 2.678 | 6,397,709 | -127,015 | 0.25% | 17,134,819 |
| 2020-02-19 | 2020-02-17 | 2.632 | 6,524,724 | -40,018 | 0.25% | 17,175,000 |
| 2020-02-18 | 2020-02-14 | 2.644 | 6,564,742 | -74,817 | 0.25% | 17,355,799 |
| 2020-02-17 | 2020-02-13 | 2.644 | 6,639,559 | -34,799 | 0.25% | 17,553,600 |
| 2020-02-14 | 2020-02-12 | 2.632 | 6,674,358 | -114,835 | 0.26% | 17,568,881 |
| 2020-02-10 | 2020-02-06 | 2.471 | 6,789,193 | +8,700 | 0.26% | 16,778,600 |
| 2020-02-07 | 2020-02-05 | 2.471 | 6,780,493 | +8,699 | 0.26% | 16,757,099 |
| 2020-02-06 | 2020-02-04 | 2.460 | 6,771,794 | +17,400 | 0.26% | 16,657,761 |
| 2020-02-05 | 2020-02-03 | 2.345 | 6,754,394 | +8,699 | 0.26% | 15,838,559 |
| 2020-01-31 | 2020-01-29 | 2.402 | 6,745,695 | -260,989 | 0.26% | 16,205,861 |
| 2020-01-30 | 2020-01-24 | 2.506 | 7,006,684 | -391,483 | 0.27% | 17,557,721 |
| 2020-01-29 | 2020-01-22 | 2.690 | 7,398,167 | -95,696 | 0.28% | 19,899,360 |
| 2020-01-23 | 2020-01-21 | 2.644 | 7,493,863 | -487,179 | 0.29% | 19,812,200 |
| 2020-01-22 | 2020-01-20 | 2.678 | 7,981,042 | -60,898 | 0.31% | 21,375,419 |
| 2020-01-21 | 2020-01-17 | 2.713 | 8,041,940 | -130,494 | 0.31% | 21,815,840 |
| 2020-01-20 | 2020-01-16 | 2.701 | 8,172,434 | -675,092 | 0.31% | 22,075,899 |
| 2020-01-17 | 2020-01-15 | 2.598 | 8,847,526 | -1,740 | 0.34% | 22,984,201 |
| 2020-01-16 | 2020-01-14 | 2.632 | 8,849,266 | +62,638 | 0.34% | 23,293,881 |
| 2020-01-15 | 2020-01-13 | 2.644 | 8,786,628 | -86,997 | 0.34% | 23,229,999 |
| 2020-01-14 | 2020-01-10 | 2.793 | 8,873,625 | -478,479 | 0.34% | 24,786,001 |
| 2020-01-13 | 2020-01-09 | 2.609 | 9,352,104 | -43,499 | 0.36% | 24,402,499 |
| 2020-01-09 | 2020-01-07 | 2.437 | 9,395,603 | +41,759 | 0.36% | 22,896,001 |
| 2020-01-03 | 2019-12-31 | 2.356 | 9,353,844 | +521,978 | 0.36% | 22,041,599 |
| 2019-12-30 | 2019-12-24 | 2.391 | 8,831,866 | -10,440 | 0.34% | 21,116,159 |
| 2019-12-23 | 2019-12-19 | 2.299 | 8,842,306 | -3,603,388 | 0.34% | 20,328,000 |
| 2019-12-20 | 2019-12-18 | 2.299 | 12,445,694 | +376,694 | 0.48% | 28,612,001 |
| 2019-12-17 | 2019-12-13 | 2.218 | 12,069,000 | +10,440 | 0.46% | 26,774,891 |
| 2019-12-13 | 2019-12-11 | 2.230 | 12,058,560 | -43,498 | 0.46% | 26,890,340 |
| 2019-12-11 | 2019-12-09 | 2.230 | 12,102,058 | -43,498 | 0.46% | 26,987,340 |
| 2019-12-10 | 2019-12-06 | 2.207 | 12,145,556 | +86,996 | 0.47% | 26,805,119 |
| 2019-12-02 | 2019-11-28 | 2.241 | 12,058,560 | +1,913,049 | 0.46% | 27,028,950 |
| 2019-11-29 | 2019-11-27 | 2.161 | 10,145,511 | +1,313,645 | 0.39% | 21,924,560 |
| 2019-11-27 | 2019-11-25 | 2.184 | 8,831,866 | +1,677,289 | 0.34% | 19,288,799 |
| 2019-11-21 | 2019-11-19 | 2.173 | 7,154,577 | +193,131 | 0.27% | 15,543,359 |
| 2019-11-20 | 2019-11-18 | 2.173 | 6,961,446 | -130,494 | 0.27% | 15,123,781 |
| 2019-11-15 | 2019-11-13 | 2.195 | 7,091,940 | -104,396 | 0.27% | 15,570,320 |
| 2019-11-12 | 2019-11-08 | 2.253 | 7,196,336 | +60,898 | 0.28% | 16,213,121 |
| 2019-11-11 | 2019-11-07 | 2.253 | 7,135,438 | -43,498 | 0.27% | 16,075,920 |
| 2019-11-08 | 2019-11-06 | 2.195 | 7,178,936 | -142,674 | 0.28% | 15,761,319 |
| 2019-11-07 | 2019-11-05 | 2.230 | 7,321,610 | +34,798 | 0.28% | 16,327,039 |
| 2019-11-06 | 2019-11-04 | 2.218 | 7,286,812 | -139,194 | 0.28% | 16,165,680 |
| 2019-11-05 | 2019-11-01 | 2.046 | 7,426,006 | -82,646 | 0.29% | 15,194,080 |
| 2019-11-04 | 2019-10-31 | 1.954 | 7,508,652 | -90,477 | 0.29% | 14,672,699 |
| 2019-10-31 | 2019-10-29 | 1.931 | 7,599,129 | +130,495 | 0.29% | 14,674,801 |
| 2019-10-30 | 2019-10-28 | 1.954 | 7,468,634 | -64,377 | 0.29% | 14,594,500 |
| 2019-10-29 | 2019-10-25 | 1.943 | 7,533,011 | -41,759 | 0.29% | 14,633,709 |
| 2019-10-28 | 2019-10-24 | 1.943 | 7,574,770 | -66,117 | 0.29% | 14,714,831 |
| 2019-10-24 | 2019-10-22 | 1.931 | 7,640,887 | -442,811 | 0.29% | 14,755,440 |
| 2019-10-22 | 2019-10-18 | 1.931 | 8,083,698 | -130,495 | 0.31% | 15,610,560 |
| 2019-10-21 | 2019-10-17 | 1.954 | 8,214,193 | -139,194 | 0.32% | 16,051,401 |
| 2019-10-16 | 2019-10-14 | 1.931 | 8,353,387 | +43,498 | 0.32% | 16,131,361 |
| 2019-10-14 | 2019-10-10 | 1.908 | 8,309,889 | -86,996 | 0.32% | 15,856,321 |
| 2019-10-11 | 2019-10-09 | 1.897 | 8,396,885 | -86,996 | 0.32% | 15,925,800 |
| 2019-10-10 | 2019-10-08 | 1.908 | 8,483,881 | +147,894 | 0.33% | 16,188,320 |
| 2019-10-09 | 2019-10-04 | 1.908 | 8,335,987 | -104,396 | 0.32% | 15,906,119 |
| 2019-10-02 | 2019-09-27 | 1.966 | 8,440,383 | -43,498 | 0.32% | 16,590,420 |
| 2019-09-27 | 2019-09-25 | 1.966 | 8,483,881 | +104,395 | 0.33% | 16,675,920 |
| 2019-09-26 | 2019-09-24 | 1.954 | 8,379,486 | +173,993 | 0.32% | 16,374,401 |
| 2019-09-23 | 2019-09-19 | 1.977 | 8,205,493 | +43,498 | 0.31% | 16,223,040 |
| 2019-09-18 | 2019-09-16 | 2.035 | 8,161,995 | -90,476 | 0.31% | 16,606,140 |
| 2019-09-17 | 2019-09-13 | 2.000 | 8,252,471 | -17,399 | 0.32% | 16,505,640 |
| 2019-09-16 | 2019-09-12 | 1.966 | 8,269,870 | -532,418 | 0.32% | 16,255,260 |
| 2019-09-13 | 2019-09-11 | 2.000 | 8,802,288 | +596,795 | 0.34% | 17,605,321 |
| 2019-09-12 | 2019-09-10 | 2.012 | 8,205,493 | +454,121 | 0.31% | 16,506,000 |
| 2019-09-11 | 2019-09-09 | 1.943 | 7,751,372 | -53,938 | 0.30% | 15,057,900 |
| 2019-09-09 | 2019-09-05 | 1.816 | 7,805,310 | +274,909 | 0.30% | 14,175,760 |
| 2019-09-06 | 2019-09-04 | 1.747 | 7,530,401 | +391,483 | 0.29% | 13,157,119 |
| 2019-09-03 | 2019-08-30 | 1.736 | 7,138,918 | -113,095 | 0.27% | 12,391,060 |
| 2019-09-02 | 2019-08-29 | 1.724 | 7,252,013 | -173,993 | 0.28% | 12,504,000 |
| 2019-08-30 | 2019-08-28 | 1.736 | 7,426,006 | -66,117 | 0.28% | 12,889,360 |
| 2019-08-23 | 2019-08-21 | 1.747 | 7,492,123 | +86,996 | 0.29% | 13,090,240 |
| 2019-08-16 | 2019-08-14 | 1.713 | 7,405,127 | +95,696 | 0.28% | 12,682,880 |
| 2019-08-14 | 2019-08-12 | 1.747 | 7,309,431 | +869,963 | 0.28% | 12,771,040 |
| 2019-08-13 | 2019-08-09 | 1.770 | 6,439,468 | -255,769 | 0.25% | 11,399,081 |
| 2019-08-12 | 2019-08-08 | 1.770 | 6,695,237 | +408,883 | 0.26% | 11,851,840 |
| 2019-08-09 | 2019-08-07 | 1.747 | 6,286,354 | +139,194 | 0.24% | 10,983,520 |
| 2019-08-08 | 2019-08-06 | 1.782 | 6,147,160 | -130,494 | 0.24% | 10,952,300 |
| 2019-08-07 | 2019-08-05 | 1.782 | 6,277,654 | +26,098 | 0.24% | 11,184,799 |
| 2019-08-06 | 2019-08-02 | 1.839 | 6,251,556 | +339,286 | 0.24% | 11,497,601 |
| 2019-08-05 | 2019-08-01 | 1.851 | 5,912,270 | +172,253 | 0.23% | 10,941,560 |
| 2019-08-02 | 2019-07-31 | 1.839 | 5,740,017 | +40,018 | 0.22% | 10,556,800 |
| 2019-08-01 | 2019-07-30 | 1.839 | 5,699,999 | +104,396 | 0.22% | 10,483,200 |
| 2019-07-31 | 2019-07-29 | 1.839 | 5,595,603 | +147,893 | 0.21% | 10,291,199 |
| 2019-07-30 | 2019-07-26 | 1.908 | 5,447,710 | +260,989 | 0.21% | 10,394,921 |
| 2019-07-29 | 2019-07-25 | 1.943 | 5,186,721 | +60,898 | 0.20% | 10,075,781 |
| 2019-07-26 | 2019-07-24 | 1.897 | 5,125,823 | -86,997 | 0.20% | 9,721,800 |
| 2019-07-25 | 2019-07-23 | 1.805 | 5,212,820 | +43,499 | 0.20% | 9,407,441 |
| 2019-07-23 | 2019-07-19 | 1.805 | 5,169,321 | +26,099 | 0.20% | 9,328,939 |
| 2019-07-22 | 2019-07-18 | 1.805 | 5,143,222 | -1,779,945 | 0.20% | 9,281,839 |
| 2019-07-19 | 2019-07-17 | 1.839 | 6,923,167 | -586,355 | 0.27% | 12,732,800 |
| 2019-07-18 | 2019-07-16 | 1.851 | 7,509,522 | -6,960 | 0.29% | 13,897,519 |
| 2019-07-17 | 2019-07-15 | 1.908 | 7,516,482 | +20,879 | 0.29% | 14,342,400 |
| 2019-07-16 | 2019-07-12 | 1.908 | 7,495,603 | +588,095 | 0.29% | 14,302,560 |
| 2019-07-15 | 2019-07-11 | 1.828 | 6,907,508 | -113,095 | 0.26% | 12,624,600 |
| 2019-07-12 | 2019-07-10 | 1.920 | 7,020,603 | -400,183 | 0.27% | 13,476,900 |
| 2019-07-11 | 2019-07-09 | 1.977 | 7,420,786 | +231,410 | 0.28% | 14,671,600 |
| 2019-07-10 | 2019-07-08 | 1.931 | 7,189,376 | -3,347,618 | 0.28% | 13,883,520 |
| 2019-07-09 | 2019-07-05 | 2.575 | 10,536,994 | +8,574,357 | 0.40% | 27,130,879 |
| 2019-07-05 | 2019-07-03 | 2.816 | 1,962,637 | +234,890 | 0.08% | 5,527,200 |
| 2019-07-04 | 2019-07-02 | 2.839 | 1,727,747 | +461,081 | 0.07% | 4,905,420 |
| 2019-07-02 | 2019-06-27 | 2.885 | 1,266,666 | -156,594 | 0.05% | 3,654,559 |
| 2019-06-28 | 2019-06-26 | 2.920 | 1,423,260 | -1,130,952 | 0.05% | 4,155,441 |
| 2019-06-20 | 2019-06-18 | 2.885 | 2,554,212 | -22,619 | 0.10% | 7,369,360 |
| 2019-06-13 | 2019-06-11 | 2.920 | 2,576,831 | -1,740 | 0.10% | 7,523,480 |
| 2019-06-12 | 2019-06-10 | 2.978 | 2,578,571 | -67,857 | 0.10% | 7,678,650 |
| 2019-06-11 | 2019-06-06 | 2.955 | 2,646,428 | -86,935 | 0.10% | 7,818,909 |
| 2019-06-10 | 2019-06-05 | 2.955 | 2,733,363 | -85,632 | 0.11% | 8,075,760 |
| 2019-06-04 | 2019-05-31 | 2.978 | 2,818,995 | +37,678 | 0.11% | 8,394,601 |
| 2019-06-03 | 2019-05-30 | 2.978 | 2,781,317 | -152,424 | 0.11% | 8,282,401 |
| 2019-05-31 | 2019-05-29 | 2.931 | 2,933,741 | -85,632 | 0.11% | 8,599,260 |
| 2019-05-30 | 2019-05-28 | 2.873 | 3,019,373 | -17,126 | 0.12% | 8,673,961 |
| 2019-05-29 | 2019-05-27 | 2.779 | 3,036,499 | -205,516 | 0.12% | 8,439,480 |
| 2019-05-28 | 2019-05-24 | 2.779 | 3,242,015 | -1,866,771 | 0.13% | 9,010,680 |
| 2019-05-24 | 2019-05-22 | 2.791 | 5,108,786 | -13,701 | 0.20% | 14,258,741 |
| 2019-05-20 | 2019-05-16 | 2.803 | 5,122,487 | +119,885 | 0.20% | 14,356,801 |
| 2019-05-17 | 2019-05-15 | 2.849 | 5,002,602 | +599,421 | 0.19% | 14,254,479 |
| 2019-05-16 | 2019-05-14 | 2.803 | 4,403,181 | +238,056 | 0.17% | 12,340,801 |
| 2019-05-15 | 2019-05-10 | 2.896 | 4,165,125 | -366,503 | 0.16% | 12,062,721 |
| 2019-05-14 | 2019-05-09 | 2.919 | 4,531,628 | +2,762,478 | 0.18% | 13,230,000 |
| 2019-05-10 | 2019-05-08 | 2.978 | 1,769,150 | +68,505 | 0.07% | 5,268,299 |
| 2019-05-09 | 2019-05-07 | 3.001 | 1,700,645 | +23,977 | 0.07% | 5,104,020 |
| 2019-05-08 | 2019-05-06 | 3.036 | 1,676,668 | +51,379 | 0.07% | 5,090,800 |
| 2019-05-07 | 2019-05-03 | 3.130 | 1,625,289 | -22,264 | 0.06% | 5,086,640 |
| 2019-05-06 | 2019-05-02 | 3.118 | 1,647,553 | +87,344 | 0.06% | 5,137,079 |
| 2019-05-03 | 2019-04-30 | 3.141 | 1,560,209 | +428,158 | 0.06% | 4,901,180 |
| 2019-04-30 | 2019-04-26 | 3.118 | 1,132,051 | +10,276 | 0.04% | 3,529,741 |
| 2019-04-15 | 2019-04-11 | 3.095 | 1,121,775 | +428,158 | 0.04% | 3,471,500 |
| 2019-04-11 | 2019-04-09 | 3.165 | 693,617 | -1,806,828 | 0.03% | 2,195,101 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,500,445 | +42,816 | 0.10% | 8,000,801 |
| 2019-04-02 | 2019-03-29 | 3.246 | 2,457,629 | +85,632 | 0.10% | 7,978,600 |
| 2019-04-01 | 2019-03-28 | 3.270 | 2,371,997 | +130,160 | 0.09% | 7,755,999 |
| 2019-03-29 | 2019-03-27 | 3.270 | 2,241,837 | +94,195 | 0.09% | 7,330,399 |
| 2019-03-28 | 2019-03-26 | 3.258 | 2,147,642 | +417,882 | 0.08% | 6,997,319 |
| 2019-03-15 | 2019-03-13 | 3.445 | 1,729,760 | +385,343 | 0.07% | 5,959,001 |
| 2019-03-14 | 2019-03-12 | 3.445 | 1,344,417 | -128,448 | 0.05% | 4,631,499 |
| 2019-03-13 | 2019-03-11 | 3.422 | 1,472,865 | -101,045 | 0.06% | 5,039,601 |
| 2019-03-12 | 2019-03-08 | 3.375 | 1,573,910 | +479,537 | 0.06% | 5,311,820 |
| 2019-03-06 | 2019-03-04 | 3.387 | 1,094,373 | -17,126 | 0.04% | 3,706,201 |
| 2019-03-05 | 2019-03-01 | 3.387 | 1,111,499 | +17,126 | 0.04% | 3,764,200 |
| 2019-02-27 | 2019-02-25 | 3.398 | 1,094,373 | -164,413 | 0.04% | 3,718,981 |
| 2019-02-26 | 2019-02-22 | 3.492 | 1,258,786 | -128,447 | 0.05% | 4,395,301 |
| 2019-02-25 | 2019-02-21 | 3.457 | 1,387,233 | -299,711 | 0.05% | 4,795,200 |
| 2019-02-22 | 2019-02-20 | 3.340 | 1,686,944 | -1,713 | 0.07% | 5,634,200 |
| 2019-02-21 | 2019-02-19 | 3.352 | 1,688,657 | +85,632 | 0.07% | 5,659,641 |
| 2019-02-20 | 2019-02-18 | 3.328 | 1,603,025 | +1,097,798 | 0.06% | 5,335,200 |
| 2019-02-19 | 2019-02-15 | 3.492 | 505,227 | -188,390 | 0.02% | 1,764,100 |
| 2019-02-18 | 2019-02-14 | 3.515 | 693,617 | -628,536 | 0.03% | 2,438,102 |
| 2019-02-15 | 2019-02-13 | 3.480 | 1,322,153 | +601,134 | 0.05% | 4,601,120 |
| 2019-02-14 | 2019-02-12 | 3.527 | 721,019 | -1,120,062 | 0.03% | 2,542,841 |
| 2019-02-13 | 2019-02-11 | 3.503 | 1,841,081 | -642,237 | 0.07% | 6,450,000 |
| 2019-02-12 | 2019-02-08 | 3.562 | 2,483,318 | -85,632 | 0.10% | 8,844,998 |
| 2019-02-11 | 2019-02-04 | 3.562 | 2,568,950 | -693,617 | 0.10% | 9,149,999 |
| 2019-02-08 | 2019-01-31 | 3.527 | 3,262,567 | -42,816 | 0.13% | 11,506,201 |
| 2019-02-01 | 2019-01-30 | 3.538 | 3,305,383 | -460,698 | 0.13% | 11,695,802 |
| 2019-01-31 | 2019-01-29 | 3.457 | 3,766,081 | -203,803 | 0.15% | 13,018,080 |
| 2019-01-30 | 2019-01-28 | 3.363 | 3,969,884 | -29,115 | 0.15% | 13,351,679 |
| 2019-01-29 | 2019-01-25 | 3.363 | 3,998,999 | -284,297 | 0.16% | 13,449,600 |
| 2019-01-28 | 2019-01-24 | 3.328 | 4,283,296 | -164,413 | 0.17% | 14,255,699 |
| 2019-01-24 | 2019-01-22 | 3.363 | 4,447,709 | -41,103 | 0.17% | 14,958,720 |
| 2019-01-22 | 2019-01-18 | 3.375 | 4,488,812 | -3,426 | 0.17% | 15,149,379 |
| 2019-01-21 | 2019-01-17 | 3.375 | 4,492,238 | +1,608,163 | 0.17% | 15,160,942 |
| 2019-01-18 | 2019-01-16 | 3.387 | 2,884,075 | +94,195 | 0.11% | 9,767,201 |
| 2019-01-17 | 2019-01-15 | 3.422 | 2,789,880 | -145,574 | 0.11% | 9,545,940 |
| 2019-01-15 | 2019-01-11 | 3.410 | 2,935,454 | -3,425 | 0.11% | 10,009,761 |
| 2019-01-14 | 2019-01-10 | 3.398 | 2,938,879 | +8,563 | 0.11% | 9,987,120 |
| 2019-01-11 | 2019-01-09 | 3.387 | 2,930,316 | -90,769 | 0.11% | 9,923,801 |
| 2019-01-10 | 2019-01-08 | 3.410 | 3,021,085 | -42,816 | 0.12% | 10,301,759 |
| 2019-01-08 | 2019-01-04 | 3.375 | 3,063,901 | -35,966 | 0.12% | 10,340,419 |
| 2019-01-07 | 2019-01-03 | 3.375 | 3,099,867 | +231,206 | 0.12% | 10,461,802 |
| 2019-01-04 | 2019-01-02 | 3.387 | 2,868,661 | +411,032 | 0.11% | 9,715,000 |
| 2019-01-03 | 2018-12-31 | 3.527 | 2,457,629 | +445,285 | 0.10% | 8,667,400 |
| 2019-01-02 | 2018-12-27 | 3.363 | 2,012,344 | +256,895 | 0.08% | 6,767,999 |
| 2018-12-28 | 2018-12-24 | 3.200 | 1,755,449 | +92,482 | 0.07% | 5,616,999 |
| 2018-12-27 | 2018-12-20 | 3.246 | 1,662,967 | +44,528 | 0.06% | 5,398,760 |
| 2018-12-21 | 2018-12-19 | 3.188 | 1,618,439 | +599,422 | 0.06% | 5,159,701 |
| 2018-12-14 | 2018-12-12 | 3.141 | 1,019,017 | -54,804 | 0.04% | 3,201,100 |
| 2018-12-13 | 2018-12-11 | 3.060 | 1,073,821 | -30,828 | 0.04% | 3,285,479 |
| 2018-12-12 | 2018-12-10 | 3.083 | 1,104,649 | -85,631 | 0.04% | 3,405,601 |
| 2018-12-11 | 2018-12-07 | 3.130 | 1,190,280 | -18,838,968 | 0.05% | 3,725,199 |
| 2018-12-10 | 2018-12-06 | 3.095 | 20,029,248 | -51,379 | 0.78% | 61,983,500 |
| 2018-12-07 | 2018-12-05 | 3.176 | 20,080,627 | +150,712 | 0.78% | 63,784,000 |
| 2018-11-28 | 2018-11-26 | 3.153 | 19,929,915 | -428,159 | 0.78% | 62,839,799 |
| 2018-11-27 | 2018-11-23 | 3.153 | 20,358,074 | -513,790 | 0.79% | 64,189,801 |
| 2018-11-26 | 2018-11-22 | 3.165 | 20,871,864 | -30,827 | 0.81% | 66,053,541 |
| 2018-11-23 | 2018-11-21 | 3.118 | 20,902,691 | -29,115 | 0.81% | 65,174,699 |
| 2018-11-01 | 2018-10-30 | 2.861 | 20,931,806 | -253,470 | 0.81% | 59,887,800 |
| 2018-10-31 | 2018-10-29 | 2.838 | 21,185,276 | -166,125 | 0.82% | 60,118,201 |
| 2018-10-30 | 2018-10-26 | 2.779 | 21,351,401 | -274,022 | 0.83% | 59,342,920 |
| 2018-10-29 | 2018-10-25 | 2.779 | 21,625,423 | -35,965 | 0.84% | 60,104,521 |
| 2018-10-26 | 2018-10-24 | 2.791 | 21,661,388 | -491,526 | 0.84% | 60,457,440 |
| 2018-10-25 | 2018-10-23 | 2.814 | 22,152,914 | -85,631 | 0.86% | 62,346,701 |
| 2018-10-24 | 2018-10-22 | 2.803 | 22,238,545 | -58,230 | 0.87% | 62,327,999 |
| 2018-10-22 | 2018-10-18 | 2.826 | 22,296,775 | -17,126 | 0.87% | 63,011,960 |
| 2018-10-19 | 2018-10-16 | 2.826 | 22,313,901 | -354,515 | 0.87% | 63,060,360 |
| 2018-10-18 | 2018-10-15 | 2.814 | 22,668,416 | -51,379 | 0.88% | 63,797,519 |
| 2018-10-16 | 2018-10-12 | 2.826 | 22,719,795 | +4,110,320 | 0.88% | 64,207,439 |
| 2018-10-15 | 2018-10-11 | 2.873 | 18,609,475 | -54,804 | 0.72% | 53,460,720 |
| 2018-10-10 | 2018-10-08 | 2.990 | 18,664,279 | -27,402 | 0.73% | 55,797,759 |
| 2018-10-05 | 2018-10-03 | 2.990 | 18,691,681 | -2,346,308 | 0.73% | 55,879,679 |
| 2018-10-04 | 2018-10-02 | 2.955 | 21,037,989 | -940,236 | 0.82% | 62,157,039 |
| 2018-10-03 | 2018-09-28 | 3.165 | 21,978,225 | +1,180,004 | 0.86% | 69,554,860 |
| 2018-09-27 | 2018-09-24 | 2.943 | 20,798,221 | +17,126,335 | 0.81% | 61,205,761 |
| 2018-09-24 | 2018-09-20 | 2.966 | 3,671,886 | -17,126,335 | 0.14% | 10,891,520 |
| 2018-09-17 | 2018-09-13 | 2.955 | 20,798,221 | -196,952 | 0.81% | 61,448,641 |
| 2018-09-14 | 2018-09-12 | 2.990 | 20,995,173 | +1,712 | 0.82% | 62,766,079 |
| 2018-09-13 | 2018-09-11 | 3.025 | 20,993,461 | -102,758 | 0.82% | 63,496,441 |
| 2018-09-12 | 2018-09-10 | 3.036 | 21,096,219 | +25,690 | 0.82% | 64,053,601 |
| 2018-09-11 | 2018-09-07 | 3.106 | 21,070,529 | -68,506 | 0.82% | 65,451,959 |
| 2018-09-07 | 2018-09-05 | 3.130 | 21,139,035 | -3,425 | 0.82% | 66,158,481 |
| 2018-09-06 | 2018-09-04 | 3.200 | 21,142,460 | +3,425 | 0.82% | 67,650,600 |
| 2018-09-03 | 2018-08-30 | 3.281 | 21,139,035 | -205,516 | 0.82% | 69,367,661 |
| 2018-08-30 | 2018-08-28 | 3.118 | 21,344,551 | -18,839 | 0.83% | 66,552,421 |
| 2018-08-29 | 2018-08-27 | 3.176 | 21,363,390 | -61,654 | 0.83% | 67,858,561 |
| 2018-08-28 | 2018-08-24 | 3.141 | 21,425,044 | -35,966 | 0.83% | 67,303,799 |
| 2018-08-27 | 2018-08-23 | 3.153 | 21,461,010 | -18,839 | 0.84% | 67,667,401 |
| 2018-08-24 | 2018-08-22 | 3.165 | 21,479,849 | -164,412 | 0.84% | 67,977,641 |
| 2018-08-23 | 2018-08-21 | 3.153 | 21,644,261 | -37,678 | 0.84% | 68,245,198 |
| 2018-08-22 | 2018-08-20 | 3.141 | 21,681,939 | -160,988 | 0.84% | 68,110,799 |
| 2018-08-21 | 2018-08-17 | 3.118 | 21,842,927 | -13,701 | 0.85% | 68,106,360 |
| 2018-08-20 | 2018-08-16 | 3.188 | 21,856,628 | -27,402 | 0.85% | 69,680,520 |
| 2018-08-14 | 2018-08-10 | 3.293 | 21,884,030 | +44,528 | 0.85% | 72,067,919 |
| 2018-08-08 | 2018-08-06 | 3.153 | 21,839,502 | -47,953 | 0.85% | 68,860,801 |
| 2018-08-07 | 2018-08-03 | 3.200 | 21,887,455 | +42,815 | 0.85% | 70,034,399 |
| 2018-08-01 | 2018-07-30 | 3.527 | 21,844,640 | -959,074 | 0.85% | 77,040,201 |
| 2018-07-31 | 2018-07-27 | 3.457 | 22,803,714 | -25,690 | 0.89% | 78,824,799 |
| 2018-07-30 | 2018-07-26 | 3.480 | 22,829,404 | -145,574 | 0.89% | 79,446,801 |
| 2018-07-27 | 2018-07-25 | 3.352 | 22,974,978 | -375,066 | 0.89% | 77,002,101 |
| 2018-07-26 | 2018-07-24 | 3.317 | 23,350,044 | -113,034 | 0.91% | 77,441,119 |
| 2018-07-25 | 2018-07-23 | 3.363 | 23,463,078 | -25,690 | 0.91% | 78,911,999 |
| 2018-07-24 | 2018-07-20 | 3.363 | 23,488,768 | -152,424 | 0.91% | 78,998,401 |
| 2018-07-20 | 2018-07-18 | 3.387 | 23,641,192 | -18,839 | 0.92% | 80,063,200 |
| 2018-07-19 | 2018-07-17 | 3.375 | 23,660,031 | -42,816 | 0.92% | 79,850,700 |
| 2018-07-18 | 2018-07-16 | 3.410 | 23,702,847 | +34,253 | 0.92% | 80,825,600 |
| 2018-07-16 | 2018-07-12 | 3.480 | 23,668,594 | +599,421 | 0.92% | 82,367,199 |
| 2018-07-12 | 2018-07-10 | 3.527 | 23,069,173 | -1,203,981 | 0.90% | 81,358,802 |
| 2018-07-11 | 2018-07-09 | 3.480 | 24,273,154 | -1,712,633 | 0.94% | 84,471,081 |
| 2018-07-10 | 2018-07-06 | 3.422 | 25,985,787 | -1,579,048 | 1.01% | 88,913,779 |
| 2018-07-09 | 2018-07-05 | 3.422 | 27,564,835 | -8,563 | 1.07% | 94,316,699 |
| 2018-07-04 | 2018-06-29 | 3.398 | 27,573,398 | -400,757 | 1.07% | 93,701,998 |
| 2018-07-03 | 2018-06-28 | 3.503 | 27,974,155 | -1,678,380 | 1.09% | 98,004,001 |
| 2018-06-29 | 2018-06-27 | 3.597 | 29,652,535 | +2,478,180 | 1.15% | 106,654,238 |
| 2018-06-28 | 2018-06-26 | 3.620 | 27,174,355 | +863,167 | 1.06% | 98,375,400 |
| 2018-06-27 | 2018-06-25 | 3.644 | 26,311,188 | -8,563 | 1.02% | 95,865,121 |
| 2018-06-21 | 2018-06-19 | 3.620 | 26,319,751 | -77,068 | 1.02% | 95,281,601 |
| 2018-06-20 | 2018-06-15 | 3.725 | 26,396,819 | +42,816 | 1.03% | 98,334,939 |
| 2018-06-19 | 2018-06-14 | 3.725 | 26,354,003 | -1,713 | 1.03% | 98,175,438 |
| 2018-06-14 | 2018-06-12 | 3.725 | 26,355,716 | +27,402 | 1.03% | 98,181,820 |
| 2018-06-13 | 2018-06-11 | 3.679 | 26,328,314 | -3,425 | 1.02% | 96,849,900 |
| 2018-06-12 | 2018-06-08 | 3.656 | 26,331,739 | +63,367 | 1.02% | 96,263,630 |
| 2018-06-11 | 2018-06-07 | 3.573 | 26,268,372 | +350,187 | 1.02% | 93,856,491 |
| 2018-06-08 | 2018-06-06 | 3.585 | 25,918,185 | +28,738 | 1.02% | 92,911,919 |
| 2018-06-06 | 2018-06-04 | 3.478 | 25,889,447 | +1,325,323 | 1.02% | 90,052,198 |
| 2018-06-04 | 2018-05-31 | 3.431 | 24,564,124 | -10,143 | 0.97% | 84,279,799 |
| 2018-06-01 | 2018-05-30 | 3.467 | 24,574,267 | +120,023 | 0.97% | 85,186,820 |
| 2018-05-30 | 2018-05-28 | 3.549 | 24,454,244 | -21,976 | 0.96% | 86,796,000 |
| 2018-05-29 | 2018-05-25 | 3.585 | 24,476,220 | +118,332 | 0.97% | 87,742,740 |
| 2018-05-23 | 2018-05-18 | 3.431 | 24,357,888 | +1,691 | 0.96% | 83,572,201 |
| 2018-05-21 | 2018-05-17 | 3.396 | 24,356,197 | +109,880 | 0.96% | 82,701,919 |
| 2018-05-18 | 2018-05-16 | 3.123 | 24,246,317 | -84,523 | 0.96% | 75,731,040 |
| 2018-05-16 | 2018-05-14 | 3.017 | 24,330,840 | +18,764,144 | 0.96% | 73,404,299 |
| 2018-05-09 | 2018-05-07 | 3.135 | 5,566,696 | +16,905 | 0.22% | 17,452,900 |
| 2018-05-03 | 2018-04-30 | 3.194 | 5,549,791 | +59,166 | 0.22% | 17,728,199 |
| 2018-05-02 | 2018-04-27 | 3.076 | 5,490,625 | -10,143 | 0.22% | 16,889,599 |
| 2018-04-27 | 2018-04-25 | 3.076 | 5,500,768 | +42,262 | 0.22% | 16,920,800 |
| 2018-04-24 | 2018-04-20 | 3.100 | 5,458,506 | +1,818,938 | 0.22% | 16,919,959 |
| 2018-04-20 | 2018-04-18 | 3.076 | 3,639,568 | -42,261 | 0.14% | 11,195,601 |
| 2018-04-17 | 2018-04-13 | 3.076 | 3,681,829 | -2,914,359 | 0.15% | 11,325,599 |
| 2018-04-13 | 2018-04-11 | 3.088 | 6,596,188 | -760,709 | 0.26% | 20,368,439 |
| 2018-03-28 | 2018-03-26 | 2.970 | 7,356,897 | -33,809 | 0.29% | 21,847,040 |
| 2018-03-12 | 2018-03-08 | 3.076 | 7,390,706 | -16,905 | 0.29% | 22,734,400 |
| 2018-03-06 | 2018-03-02 | 3.112 | 7,407,611 | +50,714 | 0.29% | 23,049,321 |
| 2018-02-27 | 2018-02-23 | 3.194 | 7,356,897 | +211,308 | 0.29% | 23,500,800 |
| 2018-02-21 | 2018-02-15 | 3.171 | 7,145,589 | +59,166 | 0.28% | 22,656,720 |
| 2018-02-13 | 2018-02-09 | 2.899 | 7,086,423 | +2,113,080 | 0.28% | 20,540,801 |
| 2018-02-09 | 2018-02-07 | 2.958 | 4,973,343 | -2,535,696 | 0.20% | 14,709,999 |
| 2018-02-07 | 2018-02-05 | 2.946 | 7,509,039 | -67,618 | 0.30% | 22,121,161 |
| 2018-01-30 | 2018-01-26 | 2.958 | 7,576,657 | -10,143 | 0.30% | 22,410,000 |
| 2018-01-26 | 2018-01-24 | 2.981 | 7,586,800 | -42,261 | 0.30% | 22,619,520 |
| 2018-01-25 | 2018-01-23 | 2.981 | 7,629,061 | -133,547 | 0.30% | 22,745,519 |
| 2018-01-24 | 2018-01-22 | 2.958 | 7,762,608 | -67,619 | 0.31% | 22,960,000 |
| 2018-01-23 | 2018-01-19 | 3.005 | 7,830,227 | -118,332 | 0.31% | 23,530,561 |
| 2018-01-19 | 2018-01-17 | 3.005 | 7,948,559 | -780,994 | 0.31% | 23,886,160 |
| 2018-01-18 | 2018-01-16 | 2.946 | 8,729,553 | -368,521 | 0.34% | 25,716,719 |
| 2018-01-17 | 2018-01-15 | 2.958 | 9,098,074 | -535,877 | 0.36% | 26,909,999 |
| 2018-01-16 | 2018-01-12 | 2.993 | 9,633,951 | -887,493 | 0.38% | 28,836,940 |
| 2018-01-15 | 2018-01-11 | 3.100 | 10,521,444 | -10,143 | 0.41% | 32,613,759 |
| 2018-01-12 | 2018-01-10 | 3.123 | 10,531,587 | +27,047 | 0.42% | 32,894,399 |
| 2018-01-11 | 2018-01-09 | 2.958 | 10,504,540 | -5,071 | 0.41% | 31,070,001 |
| 2018-01-10 | 2018-01-08 | 3.112 | 10,509,611 | -54,095 | 0.41% | 32,701,419 |
| 2018-01-05 | 2018-01-03 | 3.218 | 10,563,706 | +16,905 | 0.42% | 33,994,560 |
| 2018-01-04 | 2018-01-02 | 3.242 | 10,546,801 | -37,191 | 0.42% | 34,189,719 |
| 2018-01-03 | 2017-12-29 | 3.171 | 10,583,992 | -674,494 | 0.42% | 33,558,961 |
| 2018-01-02 | 2017-12-28 | 3.218 | 11,258,486 | +15,214 | 0.44% | 36,230,398 |
| 2017-12-29 | 2017-12-27 | 3.206 | 11,243,272 | -16,905 | 0.44% | 36,048,419 |
| 2017-12-27 | 2017-12-21 | 3.123 | 11,260,177 | +1,691 | 0.44% | 35,170,080 |
| 2017-12-22 | 2017-12-20 | 3.171 | 11,258,486 | -6,762 | 0.44% | 35,697,599 |
| 2017-12-19 | 2017-12-15 | 3.135 | 11,265,248 | +16,904 | 0.44% | 35,319,199 |
| 2017-12-18 | 2017-12-14 | 3.123 | 11,248,344 | -99,737 | 0.44% | 35,133,121 |
| 2017-12-12 | 2017-12-08 | 2.981 | 11,348,081 | -1,820,629 | 0.45% | 33,833,520 |
| 2017-12-11 | 2017-12-07 | 2.958 | 13,168,710 | -76,071 | 0.52% | 38,950,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 13,244,781 | -309,355 | 0.52% | 39,645,100 |
| 2017-12-07 | 2017-12-05 | 2.993 | 13,554,136 | +542,639 | 0.53% | 40,571,081 |
| 2017-12-06 | 2017-12-04 | 3.052 | 13,011,497 | -371,902 | 0.51% | 39,716,520 |
| 2017-12-04 | 2017-11-30 | 2.970 | 13,383,399 | -109,880 | 0.53% | 39,743,340 |
| 2017-12-01 | 2017-11-29 | 3.005 | 13,493,279 | +1,338,847 | 0.53% | 40,548,560 |
| 2017-11-30 | 2017-11-28 | 3.029 | 12,154,432 | -38,881 | 0.48% | 36,812,800 |
| 2017-11-29 | 2017-11-27 | 3.052 | 12,193,313 | -135,237 | 0.48% | 37,219,081 |
| 2017-11-28 | 2017-11-24 | 3.076 | 12,328,550 | -481,782 | 0.49% | 37,923,601 |
| 2017-11-27 | 2017-11-23 | 3.041 | 12,810,332 | -268,784 | 0.51% | 38,950,920 |
| 2017-11-24 | 2017-11-22 | 3.041 | 13,079,116 | -1,203,610 | 0.52% | 39,768,181 |
| 2017-11-23 | 2017-11-21 | 3.005 | 14,282,726 | -116,642 | 0.56% | 42,920,921 |
| 2017-11-22 | 2017-11-20 | 3.041 | 14,399,368 | +37,191 | 0.57% | 43,782,521 |
| 2017-11-21 | 2017-11-17 | 3.159 | 14,362,177 | -637,305 | 0.57% | 45,368,639 |
| 2017-11-20 | 2017-11-16 | 3.135 | 14,999,482 | +42,262 | 0.59% | 47,026,900 |
| 2017-11-17 | 2017-11-15 | 3.135 | 14,957,220 | -165,666 | 0.59% | 46,894,399 |
| 2017-11-16 | 2017-11-14 | 3.194 | 15,122,886 | -258,641 | 0.60% | 48,308,400 |
| 2017-11-14 | 2017-11-10 | 3.206 | 15,381,527 | +228,213 | 0.61% | 49,316,581 |
| 2017-11-13 | 2017-11-09 | 3.230 | 15,153,314 | -16,905 | 0.60% | 48,943,439 |
| 2017-11-10 | 2017-11-08 | 3.277 | 15,170,219 | +33,809 | 0.60% | 49,715,960 |
| 2017-11-09 | 2017-11-07 | 3.301 | 15,136,410 | +879,041 | 0.60% | 49,963,321 |
| 2017-11-08 | 2017-11-06 | 3.194 | 14,257,369 | -20,285 | 0.56% | 45,543,601 |
| 2017-11-07 | 2017-11-03 | 3.230 | 14,277,654 | -108,190 | 0.56% | 46,115,159 |
| 2017-11-06 | 2017-11-02 | 3.171 | 14,385,844 | +3,381 | 0.57% | 45,613,601 |
| 2017-11-03 | 2017-11-01 | 3.183 | 14,382,463 | +16,905 | 0.57% | 45,773,040 |
| 2017-11-02 | 2017-10-31 | 3.194 | 14,365,558 | +59,166 | 0.57% | 45,889,199 |
| 2017-11-01 | 2017-10-30 | 3.183 | 14,306,392 | -537,567 | 0.56% | 45,530,940 |
| 2017-10-31 | 2017-10-27 | 3.206 | 14,843,959 | -738,733 | 0.59% | 47,593,019 |
| 2017-10-30 | 2017-10-26 | 3.183 | 15,582,692 | -16,905 | 0.61% | 49,592,840 |
| 2017-10-27 | 2017-10-25 | 3.171 | 15,599,597 | -1,413,227 | 0.62% | 49,462,081 |
| 2017-10-26 | 2017-10-24 | 3.230 | 17,012,824 | +10,143 | 0.67% | 54,949,440 |
| 2017-10-25 | 2017-10-23 | 3.313 | 17,002,681 | -77,762 | 0.67% | 56,324,799 |
| 2017-10-24 | 2017-10-20 | 3.313 | 17,080,443 | +59,167 | 0.67% | 56,582,402 |
| 2017-10-23 | 2017-10-19 | 3.265 | 17,021,276 | -13,524 | 0.67% | 55,580,879 |
| 2017-10-20 | 2017-10-18 | 3.431 | 17,034,800 | +67,619 | 0.67% | 58,446,600 |
| 2017-10-19 | 2017-10-17 | 3.254 | 16,967,181 | +81,142 | 0.67% | 55,203,498 |
| 2017-10-17 | 2017-10-13 | 3.301 | 16,886,039 | -72,690 | 0.67% | 55,738,619 |
| 2017-10-16 | 2017-10-12 | 3.289 | 16,958,729 | +165,665 | 0.67% | 55,777,919 |
| 2017-10-13 | 2017-10-11 | 3.336 | 16,793,064 | -67,618 | 0.66% | 56,027,761 |
| 2017-10-12 | 2017-10-10 | 3.419 | 16,860,682 | +972,016 | 0.66% | 57,649,719 |
| 2017-10-11 | 2017-10-09 | 3.336 | 15,888,666 | -1,514,655 | 0.63% | 53,010,361 |
| 2017-10-10 | 2017-10-06 | 3.502 | 17,403,321 | -25,357 | 0.69% | 60,946,400 |
| 2017-10-09 | 2017-10-04 | 3.549 | 17,428,678 | -33,809 | 0.69% | 61,860,000 |
| 2017-10-06 | 2017-10-03 | 3.620 | 17,462,487 | +2,775,741 | 0.69% | 63,219,599 |
| 2017-10-04 | 2017-09-29 | 3.443 | 14,686,746 | +1,452,108 | 0.58% | 50,564,159 |
| 2017-10-03 | 2017-09-28 | 3.183 | 13,234,638 | -393,878 | 0.52% | 42,120,019 |
| 2017-09-29 | 2017-09-27 | 3.313 | 13,628,516 | -50,714 | 0.54% | 45,147,199 |
| 2017-09-28 | 2017-09-26 | 3.265 | 13,679,230 | +365,140 | 0.54% | 44,667,840 |
| 2017-09-27 | 2017-09-25 | 2.993 | 13,314,090 | -290,760 | 0.53% | 39,852,560 |
| 2017-09-26 | 2017-09-22 | 2.958 | 13,604,850 | -92,975 | 0.54% | 40,240,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 13,697,825 | +150,451 | 0.54% | 40,514,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 13,547,374 | -84,523 | 0.53% | 40,070,000 |
| 2017-09-21 | 2017-09-19 | 2.863 | 13,631,897 | +50,714 | 0.54% | 39,029,760 |
| 2017-09-20 | 2017-09-18 | 2.863 | 13,581,183 | +1,115,706 | 0.54% | 38,884,559 |
| 2017-09-19 | 2017-09-15 | 2.745 | 12,465,477 | +170,736 | 0.49% | 34,215,359 |
| 2017-09-18 | 2017-09-14 | 2.792 | 12,294,741 | -123,403 | 0.48% | 34,328,561 |
| 2017-09-15 | 2017-09-13 | 2.792 | 12,418,144 | -101,428 | 0.49% | 34,673,119 |
| 2017-09-14 | 2017-09-12 | 2.579 | 12,519,572 | +2,086,032 | 0.49% | 32,290,160 |
| 2017-09-13 | 2017-09-11 | 2.378 | 10,433,540 | -696,471 | 0.41% | 24,811,439 |
| 2017-09-12 | 2017-09-08 | 2.354 | 11,130,011 | -2,988,740 | 0.44% | 26,204,319 |
| 2017-09-08 | 2017-09-06 | 2.295 | 14,118,751 | +33,810 | 0.56% | 32,405,761 |
| 2017-09-07 | 2017-09-05 | 2.272 | 14,084,941 | +726,899 | 0.56% | 31,994,879 |
| 2017-09-06 | 2017-09-04 | 2.283 | 13,358,042 | -1,691 | 0.53% | 30,501,720 |
| 2017-09-04 | 2017-08-31 | 2.283 | 13,359,733 | +2,021,795 | 0.53% | 30,505,581 |
| 2017-09-01 | 2017-08-30 | 2.354 | 11,337,938 | -19,862,946 | 0.45% | 26,693,859 |
| 2017-08-31 | 2017-08-29 | 2.331 | 31,200,884 | +50,714 | 1.23% | 72,720,581 |
| 2017-08-30 | 2017-08-28 | 2.319 | 31,150,170 | +2,113,080 | 1.23% | 72,233,841 |
| 2017-08-28 | 2017-08-24 | 2.343 | 29,037,090 | +169,046 | 1.15% | 68,020,919 |
| 2017-08-25 | 2017-08-22 | 2.319 | 28,868,044 | +1,690,463 | 1.14% | 66,941,840 |
| 2017-08-21 | 2017-08-17 | 2.343 | 27,177,581 | +4,226,159 | 1.07% | 63,664,921 |
| 2017-08-18 | 2017-08-16 | 2.343 | 22,951,422 | +4,305,610 | 0.91% | 53,764,920 |
| 2017-08-17 | 2017-08-15 | 2.295 | 18,645,812 | -25,357 | 0.74% | 42,796,401 |
| 2017-08-11 | 2017-08-09 | 2.343 | 18,671,169 | -118,332 | 0.74% | 43,738,201 |
| 2017-08-10 | 2017-08-08 | 2.343 | 18,789,501 | -4,141,635 | 0.74% | 44,015,400 |
| 2017-08-09 | 2017-08-07 | 2.343 | 22,931,136 | +2,065,746 | 0.90% | 53,717,399 |
| 2017-08-08 | 2017-08-04 | 2.343 | 20,865,390 | -1,242,491 | 0.82% | 48,878,280 |
| 2017-08-04 | 2017-08-02 | 2.343 | 22,107,881 | -135,237 | 0.87% | 51,788,880 |
| 2017-08-03 | 2017-08-01 | 2.343 | 22,243,118 | +204,546 | 0.88% | 52,105,680 |
| 2017-07-26 | 2017-07-24 | 2.354 | 22,038,572 | +5,072 | 0.87% | 51,887,261 |
| 2017-07-25 | 2017-07-21 | 2.331 | 22,033,500 | -15,215 | 0.87% | 51,353,959 |
| 2017-07-24 | 2017-07-20 | 2.343 | 22,048,715 | +10,143 | 0.87% | 51,650,281 |
| 2017-07-21 | 2017-07-19 | 2.354 | 22,038,572 | +15,214 | 0.87% | 51,887,261 |
| 2017-07-19 | 2017-07-17 | 2.295 | 22,023,358 | -101,427 | 0.87% | 50,548,641 |
| 2017-07-17 | 2017-07-13 | 2.260 | 22,124,785 | +114,951 | 0.87% | 49,996,159 |
| 2017-07-14 | 2017-07-12 | 2.212 | 22,009,834 | -52,404 | 0.87% | 48,694,800 |
| 2017-07-13 | 2017-07-11 | 2.177 | 22,062,238 | +52,404 | 0.87% | 48,027,679 |
| 2017-07-12 | 2017-07-10 | 2.212 | 22,009,834 | -45,642 | 0.87% | 48,694,800 |
| 2017-07-11 | 2017-07-07 | 2.201 | 22,055,476 | -3,381 | 0.87% | 48,534,839 |
| 2017-07-07 | 2017-07-05 | 2.177 | 22,058,857 | +8,452 | 0.87% | 48,020,319 |
| 2017-07-06 | 2017-07-04 | 2.165 | 22,050,405 | -135,237 | 0.87% | 47,741,040 |
| 2017-07-04 | 2017-06-30 | 2.236 | 22,185,642 | +16,905 | 0.87% | 49,608,720 |
| 2017-07-03 | 2017-06-29 | 2.295 | 22,168,737 | -69,309 | 0.87% | 50,882,319 |
| 2017-06-30 | 2017-06-28 | 2.283 | 22,238,046 | -184,261 | 0.88% | 50,778,299 |
| 2017-06-29 | 2017-06-27 | 2.354 | 22,422,307 | -84,523 | 0.88% | 52,790,720 |
| 2017-06-28 | 2017-06-26 | 2.366 | 22,506,830 | +1,359,132 | 0.89% | 53,256,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 21,147,698 | +535,877 | 0.83% | 50,040,001 |
| 2017-06-26 | 2017-06-22 | 2.390 | 20,611,821 | +2,246,626 | 0.81% | 49,259,721 |
| 2017-06-23 | 2017-06-21 | 2.319 | 18,365,195 | +214,689 | 0.72% | 42,586,881 |
| 2017-06-22 | 2017-06-20 | 2.283 | 18,150,506 | +4,966,582 | 0.72% | 41,444,820 |
| 2017-06-21 | 2017-06-19 | 2.141 | 13,183,924 | +152,141 | 0.52% | 28,232,379 |
| 2017-06-20 | 2017-06-16 | 2.059 | 13,031,783 | +2,434,268 | 0.51% | 26,827,321 |
| 2017-06-09 | 2017-06-07 | 2.070 | 10,597,515 | +240,852 | 0.42% | 21,938,584 |
| 2017-06-08 | 2017-06-06 | 1.998 | 10,356,663 | +2,478,066 | 0.42% | 20,687,701 |
| 2017-06-02 | 2017-05-31 | 2.046 | 7,878,597 | -1,652 | 0.32% | 16,119,220 |
| 2017-06-01 | 2017-05-29 | 2.058 | 7,880,249 | +1,652 | 0.32% | 16,218,000 |
| 2017-05-31 | 2017-05-26 | 2.046 | 7,878,597 | -173,465 | 0.32% | 16,119,220 |
| 2017-05-29 | 2017-05-25 | 2.046 | 8,052,062 | +8,261 | 0.32% | 16,474,121 |
| 2017-05-24 | 2017-05-22 | 2.082 | 8,043,801 | +16,520 | 0.32% | 16,749,359 |
| 2017-05-19 | 2017-05-17 | 2.058 | 8,027,281 | -396,490 | 0.32% | 16,520,600 |
| 2017-05-17 | 2017-05-15 | 2.034 | 8,423,771 | -82,603 | 0.34% | 17,132,639 |
| 2017-04-11 | 2017-04-07 | 2.010 | 8,506,374 | -16,520 | 0.34% | 17,094,681 |
| 2017-04-10 | 2017-04-06 | 1.998 | 8,522,894 | +14,868 | 0.34% | 17,024,700 |
| 2017-04-07 | 2017-04-05 | 2.022 | 8,508,026 | +82,603 | 0.34% | 17,201,001 |
| 2017-04-05 | 2017-03-31 | 2.034 | 8,425,423 | -8,261 | 0.34% | 17,135,999 |
| 2017-04-03 | 2017-03-30 | 2.022 | 8,433,684 | -57,821 | 0.34% | 17,050,701 |
| 2017-03-31 | 2017-03-29 | 1.998 | 8,491,505 | +57,821 | 0.34% | 16,962,000 |
| 2017-03-30 | 2017-03-28 | 1.998 | 8,433,684 | +368,406 | 0.34% | 16,846,501 |
| 2017-03-29 | 2017-03-27 | 1.973 | 8,065,278 | -140,424 | 0.33% | 15,915,320 |
| 2017-03-28 | 2017-03-24 | 1.961 | 8,205,702 | +94,167 | 0.33% | 16,093,081 |
| 2017-03-20 | 2017-03-16 | 2.022 | 8,111,535 | +313,888 | 0.33% | 16,399,400 |
| 2017-03-17 | 2017-03-15 | 2.034 | 7,797,647 | -66,082 | 0.31% | 15,859,200 |
| 2017-03-16 | 2017-03-14 | 2.046 | 7,863,729 | +66,082 | 0.32% | 16,088,801 |
| 2017-03-09 | 2017-03-07 | 2.046 | 7,797,647 | -66,082 | 0.31% | 15,953,600 |
| 2017-03-08 | 2017-03-06 | 2.046 | 7,863,729 | +66,082 | 0.32% | 16,088,801 |
| 2017-03-07 | 2017-03-03 | 2.046 | 7,797,647 | -77,646 | 0.31% | 15,953,600 |
| 2017-03-06 | 2017-03-02 | 2.046 | 7,875,293 | -36,345 | 0.32% | 16,112,460 |
| 2017-03-03 | 2017-03-01 | 2.034 | 7,911,638 | +31,389 | 0.32% | 16,091,040 |
| 2017-03-01 | 2017-02-27 | 2.046 | 7,880,249 | +958,185 | 0.32% | 16,122,600 |
| 2017-02-28 | 2017-02-24 | 2.046 | 6,922,064 | +99,123 | 0.28% | 14,162,201 |
| 2017-02-24 | 2017-02-22 | 2.058 | 6,822,941 | -49,561 | 0.28% | 14,042,000 |
| 2017-02-23 | 2017-02-21 | 2.070 | 6,872,502 | +49,561 | 0.28% | 14,227,199 |
| 2017-02-21 | 2017-02-17 | 2.131 | 6,822,941 | -29,737 | 0.28% | 14,537,600 |
| 2017-02-20 | 2017-02-16 | 2.131 | 6,852,678 | -52,865 | 0.28% | 14,600,961 |
| 2017-02-17 | 2017-02-15 | 2.119 | 6,905,543 | -82,602 | 0.28% | 14,630,000 |
| 2017-02-16 | 2017-02-14 | 2.143 | 6,988,145 | +41,301 | 0.28% | 14,974,199 |
| 2017-02-15 | 2017-02-13 | 2.106 | 6,946,844 | +123,903 | 0.28% | 14,633,400 |
| 2017-02-10 | 2017-02-08 | 2.082 | 6,822,941 | -57,821 | 0.28% | 14,207,200 |
| 2017-02-09 | 2017-02-07 | 2.058 | 6,880,762 | +57,821 | 0.28% | 14,160,999 |
| 2017-01-20 | 2017-01-18 | 2.070 | 6,822,941 | -490,657 | 0.28% | 14,124,600 |
| 2017-01-18 | 2017-01-16 | 2.022 | 7,313,598 | -1,652 | 0.30% | 14,786,180 |
| 2017-01-17 | 2017-01-13 | 2.046 | 7,315,250 | -16,520 | 0.30% | 14,966,640 |
| 2017-01-16 | 2017-01-12 | 2.046 | 7,331,770 | -2,479,718 | 0.30% | 15,000,439 |
| 2017-01-09 | 2017-01-05 | 2.058 | 9,811,488 | -1,652 | 0.40% | 20,192,600 |
| 2017-01-06 | 2017-01-04 | 2.034 | 9,813,140 | +1,652 | 0.40% | 19,958,400 |
| 2017-01-04 | 2016-12-30 | 2.070 | 9,811,488 | -8,260 | 0.40% | 20,311,380 |
| 2017-01-03 | 2016-12-29 | 2.070 | 9,819,748 | -8,261 | 0.40% | 20,328,479 |
| 2016-12-30 | 2016-12-28 | 2.058 | 9,828,009 | +518,742 | 0.40% | 20,226,601 |
| 2016-12-29 | 2016-12-23 | 2.082 | 9,309,267 | +1,500,056 | 0.38% | 19,384,400 |
| 2016-12-16 | 2016-12-14 | 2.022 | 7,809,211 | -4,956 | 0.32% | 15,788,180 |
| 2016-12-15 | 2016-12-13 | 1.961 | 7,814,167 | -4,956 | 0.32% | 15,325,200 |
| 2016-12-14 | 2016-12-12 | 1.949 | 7,819,123 | +3,304 | 0.32% | 15,240,259 |
| 2016-12-13 | 2016-12-09 | 1.985 | 7,815,819 | -3,304 | 0.32% | 15,517,679 |
| 2016-12-12 | 2016-12-08 | 2.010 | 7,819,123 | -1,652 | 0.32% | 15,713,559 |
| 2016-12-09 | 2016-12-07 | 2.010 | 7,820,775 | -29,737 | 0.32% | 15,716,879 |
| 2016-12-08 | 2016-12-06 | 2.046 | 7,850,512 | +21,476 | 0.32% | 16,061,760 |
| 2016-12-07 | 2016-12-05 | 2.094 | 7,829,036 | -16,520 | 0.32% | 16,396,941 |
| 2016-12-06 | 2016-12-02 | 2.070 | 7,845,556 | -19,825 | 0.32% | 16,241,580 |
| 2016-12-05 | 2016-12-01 | 2.106 | 7,865,381 | -8,260 | 0.32% | 16,568,281 |
| 2016-12-02 | 2016-11-30 | 2.106 | 7,873,641 | +19,825 | 0.32% | 16,585,680 |
| 2016-12-01 | 2016-11-29 | 2.228 | 7,853,816 | -4,956 | 0.32% | 17,494,719 |
| 2016-11-30 | 2016-11-28 | 2.131 | 7,858,772 | -46,258 | 0.32% | 16,744,639 |
| 2016-11-29 | 2016-11-25 | 2.167 | 7,905,030 | +46,258 | 0.32% | 17,130,301 |
| 2016-11-28 | 2016-11-24 | 2.179 | 7,858,772 | -123,904 | 0.32% | 17,125,199 |
| 2016-11-25 | 2016-11-23 | 2.155 | 7,982,676 | -123,903 | 0.32% | 17,201,921 |
| 2016-11-24 | 2016-11-22 | 2.143 | 8,106,579 | +33,041 | 0.33% | 17,370,780 |
| 2016-11-23 | 2016-11-21 | 2.131 | 8,073,538 | +49,561 | 0.33% | 17,202,240 |
| 2016-11-22 | 2016-11-18 | 2.094 | 8,023,977 | -107,383 | 0.32% | 16,805,220 |
| 2016-11-21 | 2016-11-17 | 2.070 | 8,131,360 | +120,600 | 0.33% | 16,833,241 |
| 2016-11-17 | 2016-11-15 | 2.070 | 8,010,760 | -142,076 | 0.32% | 16,583,579 |
| 2016-11-16 | 2016-11-14 | 2.094 | 8,152,836 | +158,596 | 0.33% | 17,075,100 |
| 2016-11-11 | 2016-11-09 | 2.046 | 7,994,240 | -13,216 | 0.32% | 16,355,820 |
| 2016-11-10 | 2016-11-08 | 2.046 | 8,007,456 | +619,516 | 0.32% | 16,382,859 |
| 2016-11-09 | 2016-11-07 | 2.022 | 7,387,940 | +880,539 | 0.30% | 14,936,480 |
| 2016-11-08 | 2016-11-04 | 2.046 | 6,507,401 | +16,521 | 0.26% | 13,313,821 |
| 2016-10-27 | 2016-10-25 | 1.973 | 6,490,880 | -8,260 | 0.26% | 12,808,540 |
| 2016-10-25 | 2016-10-20 | 1.985 | 6,499,140 | -8,261 | 0.26% | 12,903,519 |
| 2016-10-20 | 2016-10-18 | 1.998 | 6,507,401 | +1,652,044 | 0.26% | 12,998,701 |
| 2016-10-19 | 2016-10-17 | 1.925 | 4,855,357 | +413,011 | 0.20% | 9,346,020 |
| 2016-10-18 | 2016-10-14 | 1.925 | 4,442,346 | +8,260 | 0.18% | 8,551,020 |
| 2016-10-14 | 2016-10-12 | 1.949 | 4,434,086 | +57,822 | 0.18% | 8,642,481 |
| 2016-10-13 | 2016-10-11 | 2.034 | 4,376,264 | +16,520 | 0.18% | 8,900,640 |
| 2016-10-12 | 2016-10-07 | 2.046 | 4,359,744 | +16,521 | 0.18% | 8,919,821 |
| 2016-10-11 | 2016-10-06 | 2.046 | 4,343,223 | +54,517 | 0.18% | 8,886,020 |
| 2016-10-07 | 2016-10-05 | 2.082 | 4,288,706 | -33,041 | 0.17% | 8,930,241 |
| 2016-10-06 | 2016-10-04 | 2.022 | 4,321,747 | +16,521 | 0.17% | 8,737,441 |
| 2016-10-05 | 2016-10-03 | 2.022 | 4,305,226 | +99,122 | 0.17% | 8,704,040 |
| 2016-10-04 | 2016-09-30 | 2.022 | 4,206,104 | +826,022 | 0.17% | 8,503,641 |
| 2016-09-30 | 2016-09-28 | 2.010 | 3,380,082 | -82,602 | 0.14% | 6,792,721 |
| 2016-09-29 | 2016-09-27 | 1.901 | 3,462,684 | +1,652,044 | 0.14% | 6,581,440 |
| 2016-09-26 | 2016-09-22 | 1.913 | 1,810,640 | +41,301 | 0.07% | 3,463,360 |
| 2016-09-22 | 2016-09-20 | 1.937 | 1,769,339 | -41,301 | 0.07% | 3,427,200 |
| 2016-09-21 | 2016-09-19 | 1.937 | 1,810,640 | +1,652,044 | 0.07% | 3,507,200 |
| 2016-09-20 | 2016-09-15 | 1.937 | 158,596 | -24,781 | 0.01% | 307,200 |
| 2016-09-12 | 2016-09-08 | 1.876 | 183,377 | -24,781 | 0.01% | 344,100 |
| 2016-09-09 | 2016-09-07 | 1.840 | 208,158 | +140,424 | 0.01% | 383,041 |
| 2016-08-31 | 2016-08-29 | 2.046 | 67,734 | +8,260 | 0.00% | 138,580 |
| 2016-08-19 | 2016-08-17 | 2.034 | 59,474 | -3,304 | 0.00% | 120,961 |
| 2016-08-12 | 2016-08-10 | 2.119 | 62,778 | -8,260 | 0.00% | 133,001 |
| 2016-08-11 | 2016-08-09 | 2.094 | 71,038 | -8,260 | 0.00% | 148,780 |
| 2016-08-04 | 2016-08-01 | 2.119 | 79,298 | -33,041 | 0.00% | 168,000 |
| 2016-08-01 | 2016-07-28 | 2.082 | 112,339 | -115,643 | 0.00% | 233,920 |
| 2016-07-27 | 2016-07-25 | 1.937 | 227,982 | -41,301 | 0.01% | 441,600 |
| 2016-07-26 | 2016-07-22 | 1.889 | 269,283 | -62,778 | 0.01% | 508,560 |
| 2016-07-25 | 2016-07-21 | 1.864 | 332,061 | +64,430 | 0.01% | 619,080 |
| 2016-07-21 | 2016-07-19 | 1.876 | 267,631 | -41,301 | 0.01% | 502,200 |
| 2016-07-20 | 2016-07-18 | 1.913 | 308,932 | -132,164 | 0.01% | 590,920 |
| 2016-07-19 | 2016-07-15 | 1.828 | 441,096 | -24,780 | 0.02% | 806,341 |
| 2016-07-15 | 2016-07-13 | 1.816 | 465,876 | +64,429 | 0.02% | 845,999 |
| 2016-07-13 | 2016-07-11 | 1.816 | 401,447 | -123,903 | 0.02% | 729,001 |
| 2016-07-12 | 2016-07-08 | 1.768 | 525,350 | -41,301 | 0.02% | 928,560 |
| 2016-07-11 | 2016-07-07 | 1.804 | 566,651 | -105,731 | 0.02% | 1,022,140 |
| 2016-07-08 | 2016-07-06 | 1.792 | 672,382 | +130,512 | 0.03% | 1,204,720 |
| 2016-07-07 | 2016-07-05 | 1.646 | 541,870 | -82,603 | 0.02% | 892,159 |
| 2016-07-06 | 2016-07-04 | 1.695 | 624,473 | +388,231 | 0.03% | 1,058,401 |
| 2016-07-05 | 2016-06-30 | 1.634 | 236,242 | -24,781 | 0.01% | 386,100 |
| 2016-07-04 | 2016-06-29 | 1.562 | 261,023 | +82,602 | 0.01% | 407,640 |
| 2016-06-28 | 2016-06-24 | 1.489 | 178,421 | +8,260 | 0.01% | 265,680 |
| 2016-06-20 | 2016-06-16 | 1.610 | 170,161 | +24,781 | 0.01% | 273,981 |
| 2016-06-17 | 2016-06-15 | 1.659 | 145,380 | -62,778 | 0.01% | 241,120 |
| 2016-06-16 | 2016-06-14 | 1.659 | 208,158 | -44,605 | 0.01% | 345,241 |
| 2016-06-15 | 2016-06-13 | 1.646 | 252,763 | +26,433 | 0.01% | 416,160 |
| 2016-06-14 | 2016-06-10 | 1.719 | 226,330 | +24,781 | 0.01% | 389,080 |
| 2016-06-13 | 2016-06-08 | 1.731 | 201,549 | +28,084 | 0.01% | 348,919 |
| 2016-06-10 | 2016-06-07 | 1.671 | 173,465 | -16,520 | 0.01% | 289,801 |
| 2016-06-07 | 2016-06-03 | 1.683 | 189,985 | -16,520 | 0.01% | 319,700 |
| 2016-06-06 | 2016-06-02 | 1.695 | 206,505 | -115,644 | 0.01% | 349,999 |
| 2016-06-02 | 2016-05-31 | 1.683 | 322,149 | +46,258 | 0.01% | 542,101 |
| 2016-06-01 | 2016-05-30 | 1.610 | 275,891 | -168,509 | 0.01% | 444,219 |
| 2016-05-31 | 2016-05-27 | 1.695 | 444,400 | +79,298 | 0.02% | 753,200 |
| 2016-05-30 | 2016-05-26 | 1.768 | 365,102 | -26,432 | 0.01% | 645,321 |
| 2016-05-27 | 2016-05-25 | 1.816 | 391,534 | -413,011 | 0.02% | 710,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 804,545 | +272,587 | 0.03% | 1,519,439 |
| 2016-05-25 | 2016-05-23 | 1.864 | 531,958 | +188,333 | 0.02% | 991,760 |
| 2016-05-24 | 2016-05-20 | 2.070 | 343,625 | -206,506 | 0.01% | 711,360 |
| 2016-05-23 | 2016-05-19 | 1.598 | 550,131 | 0.02% | 879,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy