History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 20,000 | +0 | 0.00% | 276,800 |
| 2025-10-13 | 2025-10-09 | 14.300 | 20,000 | +0 | 0.00% | 286,000 |
| 2025-10-10 | 2025-10-08 | 14.790 | 20,000 | +0 | 0.00% | 295,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 14.490 | 20,000 | +0 | 0.00% | 289,800 |
| 2025-10-06 | 2025-10-02 | 14.410 | 20,000 | -2,000 | 0.00% | 288,200 |
| 2025-09-24 | 2025-09-22 | 13.760 | 22,000 | +2,000 | 0.00% | 302,720 |
| 2025-08-27 | 2025-08-25 | 12.650 | 20,000 | +2,000 | 0.00% | 253,000 |
| 2025-08-22 | 2025-08-20 | 12.610 | 18,000 | +2,000 | 0.00% | 226,980 |
| 2025-08-01 | 2025-07-30 | 12.600 | 16,000 | +2,000 | 0.00% | 201,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 14,000 | +4,000 | 0.00% | 177,800 |
| 2025-07-09 | 2025-07-07 | 12.800 | 10,000 | +2,000 | 0.00% | 128,000 |
| 2025-06-20 | 2025-06-18 | 12.921 | 8,000 | +2,214 | 0.00% | 103,366 |
| 2025-06-13 | 2025-06-11 | 12.983 | 5,786 | +1,929 | 0.00% | 75,119 |
| 2025-06-09 | 2025-06-05 | 13.024 | 3,857 | +1,928 | 0.00% | 50,235 |
| 2025-05-15 | 2025-05-13 | 13.854 | 1,929 | +1,929 | 0.00% | 26,724 |
| 2025-03-17 | 2025-03-13 | 14.144 | 0 | -1,929 | ||
| 2025-03-12 | 2025-03-10 | 13.978 | 1,929 | +1,929 | 0.00% | 26,964 |
| 2025-02-26 | 2025-02-24 | 13.149 | 0 | -1,929 | ||
| 2025-02-25 | 2025-02-21 | 12.921 | 1,929 | +1,929 | 0.00% | 24,924 |
| 2024-11-29 | 2024-11-27 | 12.672 | 0 | -13,501 | ||
| 2024-11-26 | 2024-11-22 | 12.444 | 13,501 | +3,858 | 0.00% | 168,003 |
| 2024-10-31 | 2024-10-29 | 14.186 | 9,643 | -3,858 | 0.00% | 136,794 |
| 2024-10-30 | 2024-10-28 | 13.895 | 13,501 | -11,572 | 0.00% | 187,603 |
| 2024-10-21 | 2024-10-17 | 12.319 | 25,073 | +5,786 | 0.00% | 308,881 |
| 2024-10-09 | 2024-10-07 | 15.928 | 19,287 | -17,358 | 0.00% | 307,202 |
| 2024-10-04 | 2024-10-02 | 14.601 | 36,645 | -1,929 | 0.00% | 535,040 |
| 2024-10-03 | 2024-09-30 | 14.331 | 38,574 | -7,714 | 0.00% | 552,804 |
| 2024-10-02 | 2024-09-27 | 13.937 | 46,288 | -11,573 | 0.00% | 645,114 |
| 2024-09-30 | 2024-09-26 | 13.688 | 57,861 | -17,358 | 0.00% | 792,006 |
| 2024-09-27 | 2024-09-25 | 12.319 | 75,219 | -3,857 | 0.00% | 926,644 |
| 2024-09-26 | 2024-09-24 | 12.610 | 79,076 | -11,572 | 0.00% | 997,119 |
| 2024-09-24 | 2024-09-20 | 12.216 | 90,648 | -13,501 | 0.00% | 1,107,318 |
| 2024-09-23 | 2024-09-19 | 11.884 | 104,149 | -3,857 | 0.00% | 1,237,680 |
| 2024-09-09 | 2024-09-04 | 11.697 | 108,006 | -5,786 | 0.00% | 1,263,356 |
| 2024-09-05 | 2024-09-03 | 11.614 | 113,792 | -5,786 | 0.00% | 1,321,595 |
| 2024-09-04 | 2024-09-02 | 11.510 | 119,578 | -11,573 | 0.00% | 1,376,395 |
| 2024-09-03 | 2024-08-30 | 11.407 | 131,151 | -13,500 | 0.00% | 1,496,005 |
| 2024-09-02 | 2024-08-29 | 11.199 | 144,651 | -5,786 | 0.00% | 1,619,996 |
| 2024-08-30 | 2024-08-28 | 10.598 | 150,437 | +28,930 | 0.01% | 1,594,316 |
| 2024-08-29 | 2024-08-27 | 11.345 | 121,507 | -28,930 | 0.00% | 1,378,439 |
| 2024-08-28 | 2024-08-26 | 10.515 | 150,437 | -9,644 | 0.01% | 1,581,836 |
| 2024-08-27 | 2024-08-23 | 10.266 | 160,081 | -1,929 | 0.01% | 1,643,402 |
| 2024-08-26 | 2024-08-22 | 9.758 | 162,010 | -48,217 | 0.01% | 1,580,885 |
| 2024-08-23 | 2024-08-21 | 9.934 | 210,227 | +102,221 | 0.01% | 2,088,444 |
| 2024-08-22 | 2024-08-20 | 9.665 | 108,006 | +54,003 | 0.00% | 1,043,837 |
| 2024-08-21 | 2024-08-19 | 9.976 | 54,003 | +28,930 | 0.00% | 538,718 |
| 2024-08-20 | 2024-08-16 | 10.370 | 25,073 | -19,287 | 0.00% | 260,001 |
| 2024-08-19 | 2024-08-15 | 10.287 | 44,360 | +38,574 | 0.00% | 456,323 |
| 2024-07-15 | 2024-07-11 | 10.805 | 5,786 | -1,929 | 0.00% | 62,519 |
| 2024-07-04 | 2024-07-02 | 9.996 | 7,715 | +1,929 | 0.00% | 77,123 |
| 2024-07-03 | 2024-06-28 | 10.235 | 5,786 | +1,929 | 0.00% | 59,219 |
| 2024-06-25 | 2024-06-21 | 10.847 | 3,857 | +1,928 | 0.00% | 41,836 |
| 2024-06-21 | 2024-06-19 | 12.957 | 1,929 | +80 | 0.00% | 24,995 |
| 2024-06-13 | 2024-06-11 | 13.130 | 1,849 | +1,849 | 0.00% | 24,278 |
| 2024-05-13 | 2024-05-09 | 16.656 | 0 | -31,436 | ||
| 2024-05-10 | 2024-05-08 | 15.661 | 31,436 | -1,849 | 0.00% | 492,327 |
| 2024-05-09 | 2024-05-07 | 15.986 | 33,285 | -120,195 | 0.00% | 532,084 |
| 2024-05-03 | 2024-04-30 | 16.332 | 153,480 | -3,698 | 0.01% | 2,506,607 |
| 2024-05-02 | 2024-04-29 | 16.310 | 157,178 | -3,698 | 0.01% | 2,563,602 |
| 2024-04-30 | 2024-04-26 | 16.051 | 160,876 | -3,698 | 0.01% | 2,582,157 |
| 2024-04-29 | 2024-04-25 | 15.034 | 164,574 | +1,849 | 0.01% | 2,474,193 |
| 2024-04-26 | 2024-04-24 | 15.726 | 162,725 | -5,548 | 0.01% | 2,559,035 |
| 2024-04-12 | 2024-04-10 | 14.039 | 168,273 | -1,849 | 0.01% | 2,362,363 |
| 2024-04-10 | 2024-04-08 | 12.676 | 170,122 | +1,849 | 0.01% | 2,156,481 |
| 2024-03-05 | 2024-03-01 | 13.693 | 168,273 | -1,849 | 0.01% | 2,304,123 |
| 2024-02-26 | 2024-02-22 | 12.611 | 170,122 | +27,737 | 0.01% | 2,145,441 |
| 2024-02-15 | 2024-02-09 | 12.654 | 142,385 | +1,850 | 0.01% | 1,801,804 |
| 2024-02-14 | 2024-02-07 | 13.541 | 140,535 | -3,699 | 0.00% | 1,903,033 |
| 2024-01-30 | 2024-01-26 | 11.832 | 144,234 | +3,699 | 0.01% | 1,706,642 |
| 2024-01-29 | 2024-01-25 | 12.676 | 140,535 | +1,849 | 0.00% | 1,781,434 |
| 2024-01-26 | 2024-01-24 | 12.806 | 138,686 | +1,849 | 0.00% | 1,775,996 |
| 2023-10-05 | 2023-10-03 | 15.185 | 136,837 | +29,586 | 0.00% | 2,077,917 |
| 2023-08-31 | 2023-08-29 | 15.488 | 107,251 | +9,246 | 0.00% | 1,661,124 |
| 2023-08-30 | 2023-08-28 | 14.883 | 98,005 | +1,849 | 0.00% | 1,458,560 |
| 2023-08-25 | 2023-08-23 | 15.077 | 96,156 | +24,039 | 0.00% | 1,449,762 |
| 2023-08-24 | 2023-08-22 | 16.137 | 72,117 | +14,793 | 0.00% | 1,163,762 |
| 2023-08-23 | 2023-08-21 | 16.851 | 57,324 | +14,794 | 0.00% | 965,965 |
| 2023-08-04 | 2023-08-02 | 18.106 | 42,530 | +25,888 | 0.00% | 770,031 |
| 2023-08-03 | 2023-08-01 | 18.625 | 16,642 | +7,396 | 0.00% | 309,953 |
| 2023-07-26 | 2023-07-24 | 18.408 | 9,246 | +9,246 | 0.00% | 170,204 |
| 2023-02-21 | 2023-02-17 | 18.871 | 0 | -9,040 | ||
| 2023-02-07 | 2023-02-03 | 20.752 | 9,040 | -1,808 | 0.00% | 187,594 |
| 2023-01-11 | 2023-01-09 | 17.522 | 10,848 | -9,041 | 0.00% | 190,074 |
| 2023-01-09 | 2023-01-05 | 16.725 | 19,889 | -1,808 | 0.00% | 332,646 |
| 2022-12-29 | 2022-12-23 | 14.092 | 21,697 | -3,616 | 0.00% | 305,764 |
| 2022-12-28 | 2022-12-22 | 14.203 | 25,313 | +3,616 | 0.00% | 359,522 |
| 2022-12-16 | 2022-12-14 | 14.513 | 21,697 | -9,040 | 0.00% | 314,884 |
| 2022-12-15 | 2022-12-13 | 14.424 | 30,737 | +9,040 | 0.00% | 443,360 |
| 2022-11-08 | 2022-11-04 | 14.977 | 21,697 | +9,041 | 0.00% | 324,964 |
| 2022-07-19 | 2022-07-15 | 19.092 | 12,656 | -9,041 | 0.00% | 241,632 |
| 2022-06-22 | 2022-06-20 | 17.445 | 21,697 | +400 | 0.00% | 378,497 |
| 2022-06-15 | 2022-06-13 | 17.197 | 21,297 | +1,775 | 0.00% | 366,239 |
| 2022-06-10 | 2022-06-08 | 17.197 | 19,522 | +3,549 | 0.00% | 335,715 |
| 2022-04-07 | 2022-04-04 | 14.560 | 15,973 | -1,775 | 0.00% | 232,563 |
| 2022-01-28 | 2022-01-26 | 12.779 | 17,748 | +1,775 | 0.00% | 226,806 |
| 2021-12-22 | 2021-12-20 | 16.543 | 15,973 | -1,775 | 0.00% | 264,244 |
| 2021-12-15 | 2021-12-13 | 17.242 | 17,748 | -7,099 | 0.00% | 306,008 |
| 2021-12-14 | 2021-12-10 | 16.453 | 24,847 | +8,874 | 0.00% | 408,808 |
| 2021-11-10 | 2021-11-08 | 14.920 | 15,973 | -1,775 | 0.00% | 238,323 |
| 2021-11-04 | 2021-11-02 | 14.920 | 17,748 | -12,423 | 0.00% | 264,807 |
| 2021-11-03 | 2021-11-01 | 14.470 | 30,171 | +12,423 | 0.00% | 436,563 |
| 2021-10-29 | 2021-10-27 | 14.965 | 17,748 | +1,775 | 0.00% | 265,607 |
| 2021-08-13 | 2021-08-11 | 16.678 | 15,973 | -1,775 | 0.00% | 266,404 |
| 2021-08-06 | 2021-08-04 | 16.205 | 17,748 | +1,775 | 0.00% | 287,608 |
| 2021-07-29 | 2021-07-27 | 13.861 | 15,973 | -17,747 | 0.00% | 221,403 |
| 2021-07-16 | 2021-07-14 | 19.383 | 33,720 | -1,775 | 0.00% | 653,594 |
| 2021-07-12 | 2021-07-08 | 20.034 | 35,495 | +394 | 0.00% | 711,091 |
| 2021-07-09 | 2021-07-07 | 20.307 | 35,101 | +28,081 | 0.00% | 712,797 |
| 2021-07-08 | 2021-07-06 | 18.598 | 7,020 | -7,020 | 0.00% | 130,556 |
| 2021-07-07 | 2021-07-05 | 17.709 | 14,040 | +7,020 | 0.00% | 248,632 |
| 2021-06-29 | 2021-06-25 | 18.575 | 7,020 | -14,041 | 0.00% | 130,396 |
| 2021-06-28 | 2021-06-24 | 18.393 | 21,061 | +14,041 | 0.00% | 387,366 |
| 2021-06-25 | 2021-06-23 | 18.712 | 7,020 | -7,020 | 0.00% | 131,356 |
| 2021-06-24 | 2021-06-22 | 18.461 | 14,040 | +7,020 | 0.00% | 259,192 |
| 2021-06-21 | 2021-06-17 | 18.643 | 7,020 | -7,020 | 0.00% | 130,876 |
| 2021-06-18 | 2021-06-16 | 17.960 | 14,040 | +7,020 | 0.00% | 252,152 |
| 2021-06-10 | 2021-06-08 | 18.894 | 7,020 | +1,755 | 0.00% | 132,636 |
| 2021-06-03 | 2021-06-01 | 20.581 | 5,265 | +5,265 | 0.00% | 108,357 |
| 2021-05-24 | 2021-05-20 | 20.626 | 0 | -1,755 | ||
| 2021-05-05 | 2021-05-03 | 18.233 | 1,755 | +1,755 | 0.00% | 31,999 |
| 2021-04-28 | 2021-04-26 | 20.694 | 0 | -8,775 | ||
| 2021-04-27 | 2021-04-23 | 19.441 | 8,775 | +8,775 | 0.00% | 170,595 |
| 2021-02-25 | 2021-02-23 | 21.492 | 0 | -5,265 | ||
| 2021-02-16 | 2021-02-09 | 24.729 | 5,265 | +5,265 | 0.00% | 130,196 |
| 2021-01-28 | 2021-01-26 | 25.298 | 0 | -3,510 | ||
| 2021-01-27 | 2021-01-25 | 25.754 | 3,510 | +3,510 | 0.00% | 90,397 |
| 2020-11-11 | 2020-11-09 | 13.812 | 0 | -1,755 | ||
| 2020-10-30 | 2020-10-28 | 12.763 | 1,755 | +1,755 | 0.00% | 22,399 |
| 2020-10-16 | 2020-10-14 | 15.955 | 0 | -1,740 | ||
| 2020-10-15 | 2020-10-12 | 15.012 | 1,740 | +1,740 | 0.00% | 26,121 |
| 2020-10-12 | 2020-10-08 | 13.794 | 0 | -1,740 | ||
| 2020-10-09 | 2020-10-07 | 13.288 | 1,740 | +1,740 | 0.00% | 23,121 |
| 2020-09-17 | 2020-09-15 | 11.357 | 0 | -3,480 | ||
| 2020-09-01 | 2020-08-28 | 9.196 | 3,480 | +3,480 | 0.00% | 32,001 |
| 2020-08-28 | 2020-08-26 | 9.391 | 0 | -5,220 | ||
| 2020-07-16 | 2020-07-14 | 7.127 | 5,220 | -8,699 | 0.00% | 37,202 |
| 2020-07-09 | 2020-07-07 | 7.437 | 13,919 | -15,660 | 0.00% | 103,517 |
| 2020-07-07 | 2020-07-03 | 6.161 | 29,579 | -55,677 | 0.00% | 182,242 |
| 2020-06-30 | 2020-06-26 | 6.368 | 85,256 | +3,479 | 0.00% | 542,917 |
| 2020-06-26 | 2020-06-23 | 6.495 | 81,777 | +5,220 | 0.00% | 531,103 |
| 2020-06-24 | 2020-06-22 | 6.345 | 76,557 | -17,399 | 0.00% | 485,762 |
| 2020-06-22 | 2020-06-18 | 6.403 | 93,956 | -24,359 | 0.00% | 601,560 |
| 2020-06-19 | 2020-06-17 | 6.196 | 118,315 | -8,700 | 0.00% | 733,040 |
| 2020-06-18 | 2020-06-16 | 6.345 | 127,015 | +8,700 | 0.00% | 805,922 |
| 2020-06-11 | 2020-06-09 | 5.322 | 118,315 | -1,740 | 0.00% | 629,680 |
| 2020-06-04 | 2020-06-02 | 4.563 | 120,055 | +1,740 | 0.00% | 547,860 |
| 2020-05-27 | 2020-05-25 | 4.368 | 118,315 | +46,978 | 0.00% | 516,800 |
| 2020-05-26 | 2020-05-22 | 4.368 | 71,337 | +20,879 | 0.00% | 311,600 |
| 2020-05-25 | 2020-05-21 | 4.483 | 50,458 | +41,758 | 0.00% | 226,201 |
| 2020-05-14 | 2020-05-12 | 4.494 | 8,700 | +8,700 | 0.00% | 39,102 |
| 2019-07-29 | 2019-07-25 | 1.943 | 0 | -43,498 | ||
| 2019-07-26 | 2019-07-24 | 1.897 | 43,498 | +43,498 | 0.00% | 82,500 |
| 2019-07-11 | 2019-07-09 | 1.977 | 0 | -86,996 | ||
| 2019-07-10 | 2019-07-08 | 1.931 | 86,996 | +86,996 | 0.00% | 167,999 |
| 2018-05-28 | 2018-05-24 | 3.443 | 0 | -3,381 | ||
| 2018-01-18 | 2018-01-16 | 2.946 | 3,381 | +3,381 | 0.00% | 9,960 |
| 2017-09-22 | 2017-09-20 | 2.958 | 0 | -1,690 | ||
| 2017-09-18 | 2017-09-14 | 2.792 | 1,690 | +1,690 | 0.00% | 4,719 |
| 2017-09-12 | 2017-09-08 | 2.354 | 0 | -3,381 | ||
| 2017-09-04 | 2017-08-31 | 2.283 | 3,381 | +3,381 | 0.00% | 7,720 |
| 2017-08-31 | 2017-08-29 | 2.331 | 0 | -1,690 | ||
| 2017-08-30 | 2017-08-28 | 2.319 | 1,690 | +1,690 | 0.00% | 3,919 |
| 2017-07-18 | 2017-07-14 | 2.272 | 0 | -13,524 | ||
| 2017-07-17 | 2017-07-13 | 2.260 | 13,524 | +13,524 | 0.00% | 30,561 |
| 2017-07-11 | 2017-07-07 | 2.201 | 0 | -16,905 | ||
| 2017-07-10 | 2017-07-06 | 2.212 | 16,905 | +16,905 | 0.00% | 37,401 |
| 2017-07-06 | 2017-07-04 | 2.165 | 0 | -13,524 | ||
| 2017-06-27 | 2017-06-23 | 2.366 | 13,524 | -84,523 | 0.00% | 32,001 |
| 2017-06-26 | 2017-06-22 | 2.390 | 98,047 | +84,523 | 0.00% | 234,320 |
| 2017-06-13 | 2017-06-09 | 2.059 | 13,524 | -1,690 | 0.00% | 27,841 |
| 2017-06-12 | 2017-06-08 | 2.131 | 15,214 | -3,381 | 0.00% | 32,416 |
| 2017-06-09 | 2017-06-07 | 2.070 | 18,595 | -4,534 | 0.00% | 38,495 |
| 2017-06-06 | 2017-06-02 | 2.010 | 23,129 | +3,304 | 0.00% | 46,481 |
| 2017-05-31 | 2017-05-26 | 2.046 | 19,825 | -3,304 | 0.00% | 40,561 |
| 2017-05-29 | 2017-05-25 | 2.046 | 23,129 | +6,609 | 0.00% | 47,321 |
| 2017-05-26 | 2017-05-24 | 2.082 | 16,520 | -24,781 | 0.00% | 34,399 |
| 2017-05-23 | 2017-05-19 | 2.070 | 41,301 | -1,652 | 0.00% | 85,500 |
| 2017-05-17 | 2017-05-15 | 2.034 | 42,953 | -4,956 | 0.00% | 87,360 |
| 2017-05-16 | 2017-05-12 | 2.010 | 47,909 | +4,956 | 0.00% | 96,279 |
| 2017-05-15 | 2017-05-11 | 2.010 | 42,953 | -4,956 | 0.00% | 86,320 |
| 2017-05-10 | 2017-05-08 | 2.010 | 47,909 | +3,304 | 0.00% | 96,279 |
| 2017-05-04 | 2017-04-28 | 2.022 | 44,605 | -3,304 | 0.00% | 90,180 |
| 2017-04-26 | 2017-04-24 | 1.998 | 47,909 | -3,304 | 0.00% | 95,699 |
| 2017-04-25 | 2017-04-21 | 1.985 | 51,213 | +3,304 | 0.00% | 101,679 |
| 2017-04-19 | 2017-04-13 | 1.998 | 47,909 | -4,956 | 0.00% | 95,699 |
| 2017-04-10 | 2017-04-06 | 1.998 | 52,865 | +4,956 | 0.00% | 105,599 |
| 2017-04-07 | 2017-04-05 | 2.022 | 47,909 | -3,304 | 0.00% | 96,859 |
| 2017-04-06 | 2017-04-03 | 2.010 | 51,213 | +1,652 | 0.00% | 102,919 |
| 2017-04-03 | 2017-03-30 | 2.022 | 49,561 | -3,304 | 0.00% | 100,199 |
| 2017-03-30 | 2017-03-28 | 1.998 | 52,865 | -3,304 | 0.00% | 105,599 |
| 2017-03-28 | 2017-03-24 | 1.961 | 56,169 | +9,912 | 0.00% | 110,159 |
| 2017-03-27 | 2017-03-23 | 2.034 | 46,257 | -4,956 | 0.00% | 94,080 |
| 2017-03-24 | 2017-03-22 | 2.010 | 51,213 | +3,304 | 0.00% | 102,919 |
| 2017-03-23 | 2017-03-21 | 2.022 | 47,909 | +3,304 | 0.00% | 96,859 |
| 2017-03-22 | 2017-03-20 | 2.046 | 44,605 | -3,304 | 0.00% | 91,260 |
| 2017-03-16 | 2017-03-14 | 2.046 | 47,909 | +6,608 | 0.00% | 98,019 |
| 2017-03-13 | 2017-03-09 | 2.082 | 41,301 | -3,304 | 0.00% | 86,000 |
| 2017-02-23 | 2017-02-21 | 2.070 | 44,605 | +1,652 | 0.00% | 92,340 |
| 2017-02-22 | 2017-02-20 | 2.106 | 42,953 | +4,956 | 0.00% | 90,480 |
| 2017-02-15 | 2017-02-13 | 2.106 | 37,997 | +13,216 | 0.00% | 80,040 |
| 2017-02-14 | 2017-02-10 | 2.094 | 24,781 | -6,608 | 0.00% | 51,901 |
| 2017-02-10 | 2017-02-08 | 2.082 | 31,389 | +1,652 | 0.00% | 65,360 |
| 2017-02-09 | 2017-02-07 | 2.058 | 29,737 | +4,956 | 0.00% | 61,200 |
| 2017-02-08 | 2017-02-06 | 2.082 | 24,781 | -8,260 | 0.00% | 51,601 |
| 2017-02-06 | 2017-02-02 | 2.070 | 33,041 | +1,652 | 0.00% | 68,400 |
| 2017-02-03 | 2017-02-01 | 2.082 | 31,389 | +6,608 | 0.00% | 65,360 |
| 2017-02-01 | 2017-01-25 | 2.082 | 24,781 | -3,304 | 0.00% | 51,601 |
| 2017-01-25 | 2017-01-23 | 2.070 | 28,085 | +3,304 | 0.00% | 58,141 |
| 2017-01-24 | 2017-01-20 | 2.058 | 24,781 | -6,608 | 0.00% | 51,001 |
| 2017-01-23 | 2017-01-19 | 2.070 | 31,389 | +6,608 | 0.00% | 64,980 |
| 2017-01-20 | 2017-01-18 | 2.070 | 24,781 | -6,608 | 0.00% | 51,301 |
| 2017-01-10 | 2017-01-06 | 2.034 | 31,389 | +6,608 | 0.00% | 63,840 |
| 2017-01-09 | 2017-01-05 | 2.058 | 24,781 | -3,304 | 0.00% | 51,001 |
| 2017-01-05 | 2017-01-03 | 2.058 | 28,085 | +3,304 | 0.00% | 57,801 |
| 2017-01-04 | 2016-12-30 | 2.070 | 24,781 | -4,956 | 0.00% | 51,301 |
| 2016-12-30 | 2016-12-28 | 2.058 | 29,737 | +4,956 | 0.00% | 61,200 |
| 2016-12-28 | 2016-12-22 | 2.082 | 24,781 | -4,956 | 0.00% | 51,601 |
| 2016-12-22 | 2016-12-20 | 2.034 | 29,737 | -24,780 | 0.00% | 60,480 |
| 2016-12-21 | 2016-12-19 | 2.022 | 54,517 | -1,652 | 0.00% | 110,219 |
| 2016-12-09 | 2016-12-07 | 2.010 | 56,169 | +3,304 | 0.00% | 112,879 |
| 2016-12-05 | 2016-12-01 | 2.106 | 52,865 | +28,084 | 0.00% | 111,359 |
| 2016-10-27 | 2016-10-25 | 1.973 | 24,781 | -3,304 | 0.00% | 48,901 |
| 2016-10-26 | 2016-10-24 | 1.949 | 28,085 | +3,304 | 0.00% | 54,740 |
| 2016-10-25 | 2016-10-20 | 1.985 | 24,781 | -1,652 | 0.00% | 49,201 |
| 2016-10-24 | 2016-10-19 | 1.961 | 26,433 | +1,652 | 0.00% | 51,841 |
| 2016-10-20 | 2016-10-18 | 1.998 | 24,781 | -1,652 | 0.00% | 49,501 |
| 2016-10-18 | 2016-10-14 | 1.925 | 26,433 | +1,652 | 0.00% | 50,881 |
| 2016-10-17 | 2016-10-13 | 1.985 | 24,781 | -1,652 | 0.00% | 49,201 |
| 2016-10-14 | 2016-10-12 | 1.949 | 26,433 | +1,652 | 0.00% | 51,521 |
| 2016-09-09 | 2016-09-07 | 1.840 | 24,781 | +14,869 | 0.00% | 45,601 |
| 2016-09-08 | 2016-09-06 | 2.022 | 9,912 | +4,956 | 0.00% | 20,039 |
| 2016-09-06 | 2016-09-02 | 2.082 | 4,956 | +4,956 | 0.00% | 10,320 |
| 2016-05-24 | 2016-05-20 | 2.070 | 0 | -165,204 | ||
| 2016-05-23 | 2016-05-19 | 1.598 | 165,204 | 0.01% | 263,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy