History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 1,799,005 | +0 | 0.06% | 24,898,229 |
| 2025-10-13 | 2025-10-09 | 14.300 | 1,799,005 | +0 | 0.06% | 25,725,772 |
| 2025-10-10 | 2025-10-08 | 14.790 | 1,799,005 | -53,000 | 0.06% | 26,607,284 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,852,005 | -10,000 | 0.06% | 26,668,872 |
| 2025-10-08 | 2025-10-03 | 14.490 | 1,862,005 | -20,000 | 0.06% | 26,980,452 |
| 2025-10-06 | 2025-10-02 | 14.410 | 1,882,005 | +342,000 | 0.06% | 27,119,692 |
| 2025-10-03 | 2025-09-30 | 13.870 | 1,540,005 | -12,000 | 0.05% | 21,359,869 |
| 2025-10-02 | 2025-09-29 | 13.840 | 1,552,005 | -48,000 | 0.05% | 21,479,749 |
| 2025-09-30 | 2025-09-26 | 13.350 | 1,600,005 | -1,000 | 0.05% | 21,360,067 |
| 2025-09-29 | 2025-09-25 | 13.930 | 1,601,005 | -84,000 | 0.05% | 22,302,000 |
| 2025-09-26 | 2025-09-24 | 13.870 | 1,685,005 | -27,000 | 0.05% | 23,371,019 |
| 2025-09-25 | 2025-09-23 | 13.750 | 1,712,005 | -90,000 | 0.06% | 23,540,069 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,802,005 | +24,000 | 0.06% | 24,795,589 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,778,005 | +34,000 | 0.06% | 24,998,750 |
| 2025-09-22 | 2025-09-18 | 13.910 | 1,744,005 | -8,000 | 0.06% | 24,259,110 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,752,005 | +124,000 | 0.06% | 24,615,670 |
| 2025-09-18 | 2025-09-16 | 13.810 | 1,628,005 | -20,000 | 0.05% | 22,482,749 |
| 2025-09-17 | 2025-09-15 | 13.600 | 1,648,005 | +6,000 | 0.05% | 22,412,868 |
| 2025-09-16 | 2025-09-12 | 13.640 | 1,642,005 | -18,000 | 0.05% | 22,396,948 |
| 2025-09-15 | 2025-09-11 | 13.650 | 1,660,005 | -16,000 | 0.05% | 22,659,068 |
| 2025-09-12 | 2025-09-10 | 13.600 | 1,676,005 | -14,000 | 0.05% | 22,793,668 |
| 2025-09-11 | 2025-09-09 | 13.810 | 1,690,005 | +24,000 | 0.05% | 23,338,969 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,666,005 | +58,000 | 0.05% | 22,740,968 |
| 2025-09-09 | 2025-09-05 | 13.590 | 1,608,005 | +130,000 | 0.05% | 21,852,788 |
| 2025-09-08 | 2025-09-04 | 13.640 | 1,478,005 | -122,000 | 0.05% | 20,159,988 |
| 2025-09-05 | 2025-09-03 | 13.700 | 1,600,005 | -170,000 | 0.05% | 21,920,068 |
| 2025-09-04 | 2025-09-02 | 13.620 | 1,770,005 | -32,000 | 0.06% | 24,107,468 |
| 2025-09-03 | 2025-09-01 | 13.540 | 1,802,005 | -104,000 | 0.06% | 24,399,148 |
| 2025-09-02 | 2025-08-29 | 13.530 | 1,906,005 | +585,000 | 0.06% | 25,788,248 |
| 2025-09-01 | 2025-08-28 | 13.630 | 1,321,005 | -52,000 | 0.04% | 18,005,298 |
| 2025-08-29 | 2025-08-27 | 12.870 | 1,373,005 | -226,000 | 0.04% | 17,670,574 |
| 2025-08-28 | 2025-08-26 | 12.820 | 1,599,005 | +537,000 | 0.05% | 20,499,244 |
| 2025-08-27 | 2025-08-25 | 12.650 | 1,062,005 | +132,000 | 0.03% | 13,434,363 |
| 2025-08-26 | 2025-08-22 | 12.490 | 930,005 | +28,000 | 0.03% | 11,615,762 |
| 2025-08-25 | 2025-08-21 | 12.620 | 902,005 | +8,000 | 0.03% | 11,383,303 |
| 2025-08-22 | 2025-08-20 | 12.610 | 894,005 | +20,000 | 0.03% | 11,273,403 |
| 2025-08-21 | 2025-08-19 | 12.890 | 874,005 | +78,000 | 0.03% | 11,265,924 |
| 2025-08-20 | 2025-08-18 | 12.980 | 796,005 | -243,000 | 0.03% | 10,332,145 |
| 2025-08-19 | 2025-08-15 | 12.790 | 1,039,005 | -218,985 | 0.03% | 13,288,874 |
| 2025-08-18 | 2025-08-14 | 12.810 | 1,257,990 | -215,000 | 0.04% | 16,114,852 |
| 2025-08-15 | 2025-08-13 | 12.720 | 1,472,990 | -205,000 | 0.05% | 18,736,433 |
| 2025-08-14 | 2025-08-12 | 12.860 | 1,677,990 | +334,872 | 0.05% | 21,578,951 |
| 2025-08-13 | 2025-08-11 | 12.800 | 1,343,118 | -36,000 | 0.04% | 17,191,910 |
| 2025-08-12 | 2025-08-08 | 12.620 | 1,379,118 | +176,849 | 0.04% | 17,404,469 |
| 2025-08-11 | 2025-08-07 | 12.590 | 1,202,269 | +206,264 | 0.04% | 15,136,567 |
| 2025-08-08 | 2025-08-06 | 12.450 | 996,005 | +18,000 | 0.03% | 12,400,262 |
| 2025-08-07 | 2025-08-05 | 12.270 | 978,005 | -55,000 | 0.03% | 12,000,121 |
| 2025-08-06 | 2025-08-04 | 12.230 | 1,033,005 | +88,000 | 0.03% | 12,633,651 |
| 2025-08-05 | 2025-08-01 | 12.220 | 945,005 | +136,000 | 0.03% | 11,547,961 |
| 2025-08-04 | 2025-07-31 | 12.360 | 809,005 | -136,000 | 0.03% | 9,999,302 |
| 2025-08-01 | 2025-07-30 | 12.600 | 945,005 | -124,000 | 0.03% | 11,907,063 |
| 2025-07-31 | 2025-07-29 | 12.900 | 1,069,005 | -324,000 | 0.03% | 13,790,164 |
| 2025-07-30 | 2025-07-28 | 13.020 | 1,393,005 | -25,000 | 0.04% | 18,136,925 |
| 2025-07-29 | 2025-07-25 | 13.160 | 1,418,005 | -448,000 | 0.05% | 18,660,946 |
| 2025-07-28 | 2025-07-24 | 13.160 | 1,866,005 | +440,000 | 0.06% | 24,556,626 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,426,005 | +38,000 | 0.05% | 18,110,264 |
| 2025-07-24 | 2025-07-22 | 12.900 | 1,388,005 | +92,000 | 0.04% | 17,905,264 |
| 2025-07-23 | 2025-07-21 | 12.840 | 1,296,005 | +188,000 | 0.04% | 16,640,704 |
| 2025-07-22 | 2025-07-18 | 12.740 | 1,108,005 | -146,000 | 0.04% | 14,115,984 |
| 2025-07-21 | 2025-07-17 | 12.560 | 1,254,005 | +7,000 | 0.04% | 15,750,303 |
| 2025-07-18 | 2025-07-16 | 13.040 | 1,247,005 | +101,000 | 0.04% | 16,260,945 |
| 2025-07-17 | 2025-07-15 | 13.120 | 1,146,005 | -20,000 | 0.04% | 15,035,586 |
| 2025-07-16 | 2025-07-14 | 12.900 | 1,166,005 | -94,000 | 0.04% | 15,041,464 |
| 2025-07-15 | 2025-07-11 | 13.000 | 1,260,005 | -22,000 | 0.04% | 16,380,065 |
| 2025-07-14 | 2025-07-10 | 12.360 | 1,282,005 | -221,000 | 0.04% | 15,845,582 |
| 2025-07-11 | 2025-07-09 | 12.760 | 1,503,005 | -160,000 | 0.05% | 19,178,344 |
| 2025-07-10 | 2025-07-08 | 12.920 | 1,663,005 | -96,000 | 0.05% | 21,486,025 |
| 2025-07-09 | 2025-07-07 | 12.800 | 1,759,005 | +16,000 | 0.06% | 22,515,264 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,743,005 | -19,000 | 0.06% | 22,624,205 |
| 2025-07-07 | 2025-07-03 | 12.980 | 1,762,005 | -86,000 | 0.06% | 22,870,825 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,848,005 | +82,000 | 0.06% | 23,580,544 |
| 2025-07-03 | 2025-06-30 | 12.560 | 1,766,005 | +8,000 | 0.06% | 22,181,023 |
| 2025-07-02 | 2025-06-27 | 12.660 | 1,758,005 | -16,000 | 0.06% | 22,256,343 |
| 2025-06-30 | 2025-06-26 | 12.740 | 1,774,005 | -26,000 | 0.06% | 22,600,824 |
| 2025-06-27 | 2025-06-25 | 12.960 | 1,800,005 | -9,000 | 0.06% | 23,328,065 |
| 2025-06-26 | 2025-06-24 | 12.740 | 1,809,005 | +24,000 | 0.06% | 23,046,724 |
| 2025-06-25 | 2025-06-23 | 12.300 | 1,785,005 | -81,000 | 0.06% | 21,955,562 |
| 2025-06-24 | 2025-06-20 | 12.120 | 1,866,005 | +114,000 | 0.06% | 22,615,981 |
| 2025-06-23 | 2025-06-19 | 13.087 | 1,752,005 | -195,000 | 0.06% | 22,927,857 |
| 2025-06-20 | 2025-06-18 | 12.921 | 1,947,005 | +622,958 | 0.06% | 25,156,712 |
| 2025-06-19 | 2025-06-17 | 12.630 | 1,324,047 | +94,506 | 0.04% | 16,723,203 |
| 2025-06-18 | 2025-06-16 | 12.630 | 1,229,541 | -10,608 | 0.04% | 15,529,557 |
| 2025-06-17 | 2025-06-13 | 12.568 | 1,240,149 | -36,645 | 0.04% | 15,586,380 |
| 2025-06-16 | 2025-06-12 | 12.879 | 1,276,794 | +7,715 | 0.04% | 16,444,142 |
| 2025-06-13 | 2025-06-11 | 12.983 | 1,269,079 | +1,928 | 0.04% | 16,476,379 |
| 2025-06-12 | 2025-06-10 | 12.838 | 1,267,151 | +16,394 | 0.04% | 16,267,387 |
| 2025-06-11 | 2025-06-09 | 12.859 | 1,250,757 | +6,751 | 0.04% | 16,082,865 |
| 2025-06-10 | 2025-06-06 | 12.817 | 1,244,006 | -6,751 | 0.04% | 15,944,457 |
| 2025-06-09 | 2025-06-05 | 13.024 | 1,250,757 | +90,648 | 0.04% | 16,290,385 |
| 2025-06-06 | 2025-06-04 | 13.066 | 1,160,109 | -45,324 | 0.04% | 15,157,868 |
| 2025-06-05 | 2025-06-03 | 13.024 | 1,205,433 | +175,511 | 0.04% | 15,700,067 |
| 2025-06-04 | 2025-06-02 | 12.630 | 1,029,922 | +7,714 | 0.03% | 13,008,296 |
| 2025-06-03 | 2025-05-30 | 12.444 | 1,022,208 | -86,790 | 0.03% | 12,720,064 |
| 2025-06-02 | 2025-05-29 | 12.817 | 1,108,998 | -22,180 | 0.04% | 14,214,056 |
| 2025-05-30 | 2025-05-28 | 12.713 | 1,131,178 | +16,393 | 0.04% | 14,381,037 |
| 2025-05-29 | 2025-05-27 | 12.962 | 1,114,785 | +13,501 | 0.04% | 14,450,069 |
| 2025-05-28 | 2025-05-26 | 13.377 | 1,101,284 | -5,786 | 0.04% | 14,731,868 |
| 2025-05-27 | 2025-05-23 | 13.294 | 1,107,070 | +19,287 | 0.04% | 14,717,427 |
| 2025-05-23 | 2025-05-21 | 13.626 | 1,087,783 | +9,643 | 0.04% | 14,821,986 |
| 2025-05-22 | 2025-05-20 | 13.418 | 1,078,140 | -28,930 | 0.04% | 14,466,991 |
| 2025-05-21 | 2025-05-19 | 13.605 | 1,107,070 | +1,929 | 0.04% | 15,061,828 |
| 2025-05-20 | 2025-05-16 | 13.895 | 1,105,141 | +21,215 | 0.04% | 15,356,465 |
| 2025-05-19 | 2025-05-15 | 14.041 | 1,083,926 | +19,287 | 0.04% | 15,219,034 |
| 2025-05-16 | 2025-05-14 | 14.165 | 1,064,639 | -28,930 | 0.04% | 15,080,712 |
| 2025-05-15 | 2025-05-13 | 13.854 | 1,093,569 | -3,857 | 0.04% | 15,150,307 |
| 2025-05-14 | 2025-05-12 | 13.978 | 1,097,426 | +48,217 | 0.04% | 15,340,302 |
| 2025-05-13 | 2025-05-09 | 14.165 | 1,049,209 | +17,358 | 0.03% | 14,862,145 |
| 2025-05-12 | 2025-05-08 | 14.103 | 1,031,851 | -32,788 | 0.03% | 14,552,067 |
| 2025-05-09 | 2025-05-07 | 13.792 | 1,064,639 | -96,434 | 0.04% | 14,683,270 |
| 2025-05-08 | 2025-05-06 | 14.601 | 1,161,073 | +5,786 | 0.04% | 16,952,391 |
| 2025-05-07 | 2025-05-02 | 14.787 | 1,155,287 | +21,216 | 0.04% | 17,083,553 |
| 2025-05-06 | 2025-04-30 | 14.559 | 1,134,071 | +9,643 | 0.04% | 16,511,105 |
| 2025-05-02 | 2025-04-29 | 14.435 | 1,124,428 | +5,786 | 0.04% | 16,230,790 |
| 2025-04-30 | 2025-04-28 | 14.663 | 1,118,642 | +11,572 | 0.04% | 16,402,472 |
| 2025-04-29 | 2025-04-25 | 14.787 | 1,107,070 | +5,786 | 0.04% | 16,370,554 |
| 2025-04-28 | 2025-04-24 | 14.849 | 1,101,284 | +34,717 | 0.04% | 16,353,515 |
| 2025-04-25 | 2025-04-23 | 14.953 | 1,066,567 | +148,508 | 0.04% | 15,948,586 |
| 2025-04-24 | 2025-04-22 | 14.663 | 918,059 | -538,811 | 0.03% | 13,461,355 |
| 2025-04-23 | 2025-04-17 | 14.995 | 1,456,870 | +316,048 | 0.05% | 21,845,293 |
| 2025-04-22 | 2025-04-16 | 14.870 | 1,140,822 | -7,715 | 0.04% | 16,964,295 |
| 2025-04-17 | 2025-04-15 | 15.140 | 1,148,537 | +11,573 | 0.04% | 17,388,680 |
| 2025-04-16 | 2025-04-14 | 15.430 | 1,136,964 | -1,929 | 0.04% | 17,543,588 |
| 2025-04-15 | 2025-04-11 | 15.223 | 1,138,893 | -5,786 | 0.04% | 17,337,152 |
| 2025-04-14 | 2025-04-10 | 15.057 | 1,144,679 | -37,609 | 0.04% | 17,235,310 |
| 2025-04-11 | 2025-04-09 | 14.559 | 1,182,288 | -46,289 | 0.04% | 17,213,103 |
| 2025-04-10 | 2025-04-08 | 14.331 | 1,228,577 | +41,467 | 0.04% | 17,606,750 |
| 2025-04-09 | 2025-04-07 | 13.833 | 1,187,110 | +129,222 | 0.04% | 16,421,604 |
| 2025-04-08 | 2025-04-03 | 15.700 | 1,057,888 | -536,175 | 0.04% | 16,608,650 |
| 2025-04-07 | 2025-04-02 | 15.430 | 1,594,063 | +21,216 | 0.05% | 24,596,720 |
| 2025-04-03 | 2025-04-01 | 15.658 | 1,572,847 | +292,196 | 0.05% | 24,628,173 |
| 2025-04-02 | 2025-03-31 | 15.658 | 1,280,651 | +148,508 | 0.04% | 20,052,869 |
| 2025-04-01 | 2025-03-28 | 16.198 | 1,132,143 | -64,611 | 0.04% | 18,337,963 |
| 2025-03-31 | 2025-03-27 | 15.721 | 1,196,754 | +39,538 | 0.04% | 18,813,642 |
| 2025-03-28 | 2025-03-26 | 15.575 | 1,157,216 | -104,149 | 0.04% | 18,024,081 |
| 2025-03-27 | 2025-03-25 | 15.513 | 1,261,365 | -9,643 | 0.04% | 19,567,761 |
| 2025-03-26 | 2025-03-24 | 16.032 | 1,271,008 | -17,358 | 0.04% | 20,376,357 |
| 2025-03-25 | 2025-03-21 | 15.741 | 1,288,366 | -146,580 | 0.04% | 20,280,553 |
| 2025-03-24 | 2025-03-20 | 16.343 | 1,434,946 | +283,516 | 0.05% | 23,450,956 |
| 2025-03-21 | 2025-03-19 | 16.322 | 1,151,430 | -288,338 | 0.04% | 18,793,646 |
| 2025-03-20 | 2025-03-18 | 16.322 | 1,439,768 | +94,506 | 0.05% | 23,499,900 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,345,262 | -27,966 | 0.04% | 20,199,667 |
| 2025-03-18 | 2025-03-14 | 15.244 | 1,373,228 | -67,595 | 0.05% | 20,932,869 |
| 2025-03-17 | 2025-03-13 | 14.144 | 1,440,823 | +964 | 0.05% | 20,379,512 |
| 2025-03-14 | 2025-03-12 | 14.020 | 1,439,859 | +113,793 | 0.05% | 20,186,705 |
| 2025-03-13 | 2025-03-11 | 14.248 | 1,326,066 | -32,788 | 0.04% | 18,893,858 |
| 2025-03-12 | 2025-03-10 | 13.978 | 1,358,854 | +3,858 | 0.05% | 18,994,657 |
| 2025-03-11 | 2025-03-07 | 14.207 | 1,354,996 | +19,286 | 0.05% | 19,249,850 |
| 2025-03-10 | 2025-03-06 | 14.207 | 1,335,710 | -21,215 | 0.04% | 18,975,862 |
| 2025-03-07 | 2025-03-05 | 14.186 | 1,356,925 | +32,788 | 0.05% | 19,249,113 |
| 2025-03-06 | 2025-03-04 | 13.958 | 1,324,137 | -19,287 | 0.04% | 18,481,906 |
| 2025-03-05 | 2025-03-03 | 13.833 | 1,343,424 | -44,360 | 0.04% | 18,583,936 |
| 2025-03-04 | 2025-02-28 | 13.211 | 1,387,784 | -62,682 | 0.05% | 18,334,120 |
| 2025-03-03 | 2025-02-27 | 13.895 | 1,450,466 | -63,647 | 0.05% | 20,154,922 |
| 2025-02-28 | 2025-02-26 | 13.647 | 1,514,113 | +5,786 | 0.05% | 20,662,504 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,508,327 | +88,720 | 0.05% | 20,208,161 |
| 2025-02-26 | 2025-02-24 | 13.149 | 1,419,607 | +28,930 | 0.05% | 18,666,211 |
| 2025-02-25 | 2025-02-21 | 12.921 | 1,390,677 | -21,216 | 0.05% | 17,968,552 |
| 2025-02-24 | 2025-02-20 | 13.107 | 1,411,893 | +17,359 | 0.05% | 18,506,216 |
| 2025-02-21 | 2025-02-19 | 13.439 | 1,394,534 | -27,002 | 0.05% | 18,741,437 |
| 2025-02-20 | 2025-02-18 | 13.792 | 1,421,536 | -123,436 | 0.05% | 19,605,516 |
| 2025-02-19 | 2025-02-17 | 13.087 | 1,544,972 | +11,572 | 0.05% | 20,218,491 |
| 2025-02-18 | 2025-02-14 | 12.547 | 1,533,400 | +162,010 | 0.05% | 19,240,201 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,371,390 | +187,082 | 0.05% | 16,837,649 |
| 2025-02-14 | 2025-02-12 | 12.485 | 1,184,308 | +273,873 | 0.04% | 14,786,314 |
| 2025-02-13 | 2025-02-11 | 12.796 | 910,435 | +30,859 | 0.03% | 11,650,187 |
| 2025-02-12 | 2025-02-10 | 13.377 | 879,576 | +1,929 | 0.03% | 11,766,082 |
| 2025-02-11 | 2025-02-07 | 13.004 | 877,647 | +65,575 | 0.03% | 11,412,642 |
| 2025-02-10 | 2025-02-06 | 13.584 | 812,072 | +30,859 | 0.03% | 11,031,501 |
| 2025-02-07 | 2025-02-05 | 13.398 | 781,213 | -7,714 | 0.03% | 10,466,483 |
| 2025-02-06 | 2025-02-04 | 13.418 | 788,927 | +40,502 | 0.03% | 10,586,195 |
| 2025-02-05 | 2025-02-03 | 13.107 | 748,425 | -105,306 | 0.02% | 9,809,890 |
| 2025-02-04 | 2025-01-28 | 13.356 | 853,731 | -30,474 | 0.03% | 11,402,647 |
| 2025-02-03 | 2025-01-24 | 13.356 | 884,205 | +23,939 | 0.03% | 11,809,666 |
| 2025-01-27 | 2025-01-23 | 13.294 | 860,266 | +261,318 | 0.03% | 11,436,406 |
| 2025-01-24 | 2025-01-22 | 13.543 | 598,948 | -540,032 | 0.02% | 8,111,498 |
| 2025-01-23 | 2025-01-21 | 13.937 | 1,138,980 | +71,361 | 0.04% | 15,873,918 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,067,619 | -75,218 | 0.04% | 14,790,795 |
| 2025-01-21 | 2025-01-17 | 13.273 | 1,142,837 | +30,859 | 0.04% | 15,169,213 |
| 2025-01-20 | 2025-01-16 | 12.879 | 1,111,978 | -3,858 | 0.04% | 14,321,436 |
| 2025-01-17 | 2025-01-15 | 12.983 | 1,115,836 | +6,751 | 0.04% | 14,486,834 |
| 2025-01-16 | 2025-01-14 | 12.879 | 1,109,085 | +5,786 | 0.04% | 14,284,176 |
| 2025-01-15 | 2025-01-13 | 12.216 | 1,103,299 | +25,073 | 0.04% | 13,477,436 |
| 2025-01-14 | 2025-01-10 | 12.133 | 1,078,226 | +21,215 | 0.04% | 13,081,708 |
| 2025-01-13 | 2025-01-09 | 12.381 | 1,057,011 | +5,786 | 0.04% | 13,087,377 |
| 2025-01-10 | 2025-01-08 | 12.817 | 1,051,225 | -142,722 | 0.04% | 13,473,578 |
| 2025-01-09 | 2025-01-07 | 13.066 | 1,193,947 | +1,928 | 0.04% | 15,599,992 |
| 2025-01-08 | 2025-01-06 | 12.589 | 1,192,019 | -28,930 | 0.04% | 15,006,197 |
| 2025-01-07 | 2025-01-03 | 12.734 | 1,220,949 | -21,216 | 0.04% | 15,547,647 |
| 2025-01-06 | 2025-01-02 | 13.170 | 1,242,165 | -312,446 | 0.04% | 16,358,813 |
| 2025-01-03 | 2024-12-31 | 13.418 | 1,554,611 | +209,262 | 0.05% | 20,860,504 |
| 2024-12-30 | 2024-12-24 | 14.248 | 1,345,349 | -82,934 | 0.04% | 19,168,603 |
| 2024-12-27 | 2024-12-20 | 13.895 | 1,428,283 | -5,786 | 0.05% | 19,846,679 |
| 2024-12-23 | 2024-12-19 | 14.082 | 1,434,069 | -28,930 | 0.05% | 20,194,755 |
| 2024-12-20 | 2024-12-18 | 13.999 | 1,462,999 | -84,862 | 0.05% | 20,480,784 |
| 2024-12-19 | 2024-12-17 | 13.999 | 1,547,861 | +11,206 | 0.05% | 21,668,782 |
| 2024-12-18 | 2024-12-16 | 14.207 | 1,536,655 | -219,870 | 0.05% | 21,830,602 |
| 2024-12-17 | 2024-12-13 | 14.103 | 1,756,525 | -267,123 | 0.06% | 24,772,054 |
| 2024-12-16 | 2024-12-12 | 14.207 | 2,023,648 | -383,808 | 0.07% | 28,749,104 |
| 2024-12-13 | 2024-12-11 | 13.356 | 2,407,456 | -1,929 | 0.08% | 32,154,592 |
| 2024-12-12 | 2024-12-10 | 12.423 | 2,409,385 | -11,572 | 0.08% | 29,931,728 |
| 2024-12-11 | 2024-12-09 | 12.216 | 2,420,957 | -15,430 | 0.08% | 29,573,392 |
| 2024-12-10 | 2024-12-06 | 11.759 | 2,436,387 | +32,788 | 0.08% | 28,650,229 |
| 2024-12-09 | 2024-12-05 | 11.676 | 2,403,599 | +370,307 | 0.08% | 28,065,267 |
| 2024-12-06 | 2024-12-04 | 12.091 | 2,033,292 | +25,073 | 0.07% | 24,584,823 |
| 2024-12-05 | 2024-12-03 | 12.527 | 2,008,219 | -17,358 | 0.07% | 25,156,301 |
| 2024-12-04 | 2024-12-02 | 12.444 | 2,025,577 | +459,027 | 0.07% | 25,205,701 |
| 2024-12-03 | 2024-11-29 | 12.755 | 1,566,550 | +15,429 | 0.05% | 19,981,043 |
| 2024-12-02 | 2024-11-28 | 12.755 | 1,551,121 | +5,787 | 0.05% | 19,784,249 |
| 2024-11-29 | 2024-11-27 | 12.672 | 1,545,334 | +192,868 | 0.05% | 19,582,239 |
| 2024-11-28 | 2024-11-26 | 12.340 | 1,352,466 | +3,857 | 0.05% | 16,689,453 |
| 2024-11-27 | 2024-11-25 | 12.050 | 1,348,609 | +30,859 | 0.04% | 16,250,284 |
| 2024-11-26 | 2024-11-22 | 12.444 | 1,317,750 | +19,287 | 0.04% | 16,397,704 |
| 2024-11-25 | 2024-11-21 | 13.190 | 1,298,463 | +344,270 | 0.04% | 17,127,164 |
| 2024-11-22 | 2024-11-20 | 13.854 | 954,193 | +13,501 | 0.03% | 13,219,391 |
| 2024-11-21 | 2024-11-19 | 13.958 | 940,692 | -404,059 | 0.03% | 13,129,896 |
| 2024-11-18 | 2024-11-14 | 14.269 | 1,344,751 | +383,326 | 0.04% | 19,187,972 |
| 2024-11-15 | 2024-11-13 | 14.269 | 961,425 | -19,287 | 0.03% | 13,718,373 |
| 2024-11-14 | 2024-11-12 | 13.377 | 980,712 | -56,028 | 0.03% | 13,118,977 |
| 2024-11-13 | 2024-11-11 | 13.045 | 1,036,740 | -1,929 | 0.03% | 13,524,439 |
| 2024-11-12 | 2024-11-08 | 13.045 | 1,038,669 | -8,293 | 0.03% | 13,549,604 |
| 2024-11-11 | 2024-11-07 | 13.149 | 1,046,962 | -11,572 | 0.03% | 13,766,355 |
| 2024-11-07 | 2024-11-05 | 13.854 | 1,058,534 | -11,476 | 0.04% | 14,664,932 |
| 2024-11-06 | 2024-11-04 | 13.833 | 1,070,010 | -9,644 | 0.04% | 14,801,729 |
| 2024-11-05 | 2024-11-01 | 13.895 | 1,079,654 | -1,928 | 0.04% | 15,002,311 |
| 2024-11-04 | 2024-10-31 | 13.978 | 1,081,582 | -17,358 | 0.04% | 15,118,828 |
| 2024-11-01 | 2024-10-30 | 13.999 | 1,098,940 | +1,928 | 0.04% | 15,384,257 |
| 2024-10-30 | 2024-10-28 | 13.895 | 1,097,012 | -3,857 | 0.04% | 15,243,509 |
| 2024-10-29 | 2024-10-25 | 13.045 | 1,100,869 | +13,501 | 0.04% | 14,361,012 |
| 2024-10-28 | 2024-10-24 | 13.190 | 1,087,368 | -11,572 | 0.04% | 14,342,750 |
| 2024-10-25 | 2024-10-23 | 13.356 | 1,098,940 | -289,303 | 0.04% | 14,677,721 |
| 2024-10-24 | 2024-10-22 | 12.983 | 1,388,243 | -8,679 | 0.05% | 18,023,478 |
| 2024-10-23 | 2024-10-21 | 12.776 | 1,396,922 | -1,929 | 0.05% | 17,846,442 |
| 2024-10-22 | 2024-10-18 | 13.004 | 1,398,851 | -40,502 | 0.05% | 18,190,212 |
| 2024-10-21 | 2024-10-17 | 12.319 | 1,439,353 | +9,643 | 0.05% | 17,731,788 |
| 2024-10-18 | 2024-10-16 | 12.464 | 1,429,710 | +11,572 | 0.05% | 17,820,554 |
| 2024-10-17 | 2024-10-15 | 12.734 | 1,418,138 | -13,500 | 0.05% | 18,058,665 |
| 2024-10-16 | 2024-10-14 | 13.667 | 1,431,638 | +36,645 | 0.05% | 19,566,692 |
| 2024-10-15 | 2024-10-10 | 13.771 | 1,394,993 | -4,822 | 0.05% | 19,210,509 |
| 2024-10-14 | 2024-10-09 | 13.377 | 1,399,815 | -268,955 | 0.05% | 18,725,315 |
| 2024-10-10 | 2024-10-08 | 14.310 | 1,668,770 | -86,791 | 0.06% | 23,880,551 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,755,561 | +235,299 | 0.06% | 27,962,495 |
| 2024-10-08 | 2024-10-04 | 14.870 | 1,520,262 | +197,959 | 0.05% | 22,606,658 |
| 2024-10-07 | 2024-10-03 | 13.958 | 1,322,303 | -1,190,963 | 0.04% | 18,456,308 |
| 2024-10-04 | 2024-10-02 | 14.601 | 2,513,266 | +57,406 | 0.08% | 36,695,253 |
| 2024-10-03 | 2024-09-30 | 14.331 | 2,455,860 | +55,932 | 0.08% | 35,194,956 |
| 2024-10-02 | 2024-09-27 | 13.937 | 2,399,928 | +5,786 | 0.08% | 33,447,700 |
| 2024-09-30 | 2024-09-26 | 13.688 | 2,394,142 | +314,376 | 0.08% | 32,771,220 |
| 2024-09-27 | 2024-09-25 | 12.319 | 2,079,766 | +13,501 | 0.07% | 25,621,213 |
| 2024-09-26 | 2024-09-24 | 12.610 | 2,066,265 | -13,501 | 0.07% | 26,054,838 |
| 2024-09-25 | 2024-09-23 | 11.904 | 2,079,766 | -51,378 | 0.07% | 24,758,546 |
| 2024-09-24 | 2024-09-20 | 12.216 | 2,131,144 | -17,359 | 0.07% | 26,033,159 |
| 2024-09-23 | 2024-09-19 | 11.884 | 2,148,503 | -210,226 | 0.07% | 25,532,266 |
| 2024-09-20 | 2024-09-17 | 11.116 | 2,358,729 | -11,572 | 0.08% | 26,220,539 |
| 2024-09-17 | 2024-09-13 | 11.262 | 2,370,301 | -103,185 | 0.08% | 26,693,290 |
| 2024-09-16 | 2024-09-12 | 11.282 | 2,473,486 | +46,288 | 0.08% | 27,906,613 |
| 2024-09-13 | 2024-09-11 | 11.365 | 2,427,198 | +11,765 | 0.08% | 27,585,734 |
| 2024-09-12 | 2024-09-10 | 11.116 | 2,415,433 | +1,929 | 0.08% | 26,850,882 |
| 2024-09-11 | 2024-09-09 | 11.282 | 2,413,504 | +54,003 | 0.08% | 27,229,878 |
| 2024-09-10 | 2024-09-05 | 11.759 | 2,359,501 | +154,295 | 0.08% | 27,746,103 |
| 2024-09-05 | 2024-09-03 | 11.614 | 2,205,206 | +21,216 | 0.07% | 25,611,556 |
| 2024-09-04 | 2024-09-02 | 11.510 | 2,183,990 | -27,002 | 0.07% | 25,138,676 |
| 2024-09-03 | 2024-08-30 | 11.407 | 2,210,992 | +42,431 | 0.07% | 25,220,206 |
| 2024-09-02 | 2024-08-29 | 11.199 | 2,168,561 | -81,198 | 0.07% | 24,286,458 |
| 2024-08-30 | 2024-08-28 | 10.598 | 2,249,759 | +9,644 | 0.07% | 23,842,713 |
| 2024-08-29 | 2024-08-27 | 11.345 | 2,240,115 | -48,217 | 0.07% | 25,413,028 |
| 2024-08-28 | 2024-08-26 | 10.515 | 2,288,332 | -55,932 | 0.08% | 24,061,670 |
| 2024-08-27 | 2024-08-23 | 10.266 | 2,344,264 | -86,791 | 0.08% | 24,066,364 |
| 2024-08-26 | 2024-08-22 | 9.758 | 2,431,055 | -35,375 | 0.08% | 23,722,103 |
| 2024-08-23 | 2024-08-21 | 9.934 | 2,466,430 | -9,643 | 0.08% | 24,502,087 |
| 2024-08-22 | 2024-08-20 | 9.665 | 2,476,073 | -27,002 | 0.08% | 23,930,299 |
| 2024-08-21 | 2024-08-19 | 9.976 | 2,503,075 | +19,287 | 0.08% | 24,969,952 |
| 2024-08-20 | 2024-08-16 | 10.370 | 2,483,788 | +9,643 | 0.08% | 25,756,290 |
| 2024-08-19 | 2024-08-15 | 10.287 | 2,474,145 | +2,841 | 0.08% | 25,451,044 |
| 2024-08-16 | 2024-08-14 | 10.536 | 2,471,304 | +3,858 | 0.08% | 26,036,863 |
| 2024-08-15 | 2024-08-13 | 10.722 | 2,467,446 | -52,075 | 0.08% | 26,456,779 |
| 2024-08-13 | 2024-08-09 | 10.660 | 2,519,521 | +5,786 | 0.09% | 26,858,384 |
| 2024-08-12 | 2024-08-08 | 10.556 | 2,513,735 | -1,928 | 0.09% | 26,536,036 |
| 2024-08-08 | 2024-08-06 | 10.473 | 2,515,663 | -13,501 | 0.09% | 26,347,694 |
| 2024-08-07 | 2024-08-05 | 10.888 | 2,529,164 | -213,035 | 0.09% | 27,538,169 |
| 2024-08-06 | 2024-08-02 | 10.847 | 2,742,199 | -104,149 | 0.09% | 29,744,004 |
| 2024-08-05 | 2024-08-01 | 11.096 | 2,846,348 | -481,398 | 0.10% | 31,582,067 |
| 2024-08-02 | 2024-07-31 | 10.909 | 3,327,746 | -73,290 | 0.11% | 36,302,346 |
| 2024-08-01 | 2024-07-30 | 9.851 | 3,401,036 | +5,786 | 0.12% | 33,504,536 |
| 2024-07-30 | 2024-07-26 | 10.235 | 3,395,250 | -84,862 | 0.11% | 34,750,230 |
| 2024-07-29 | 2024-07-25 | 9.665 | 3,480,112 | +3,858 | 0.12% | 33,633,953 |
| 2024-07-26 | 2024-07-24 | 10.121 | 3,476,254 | -9,644 | 0.12% | 35,182,775 |
| 2024-07-25 | 2024-07-23 | 10.660 | 3,485,898 | -9,643 | 0.12% | 37,160,074 |
| 2024-07-23 | 2024-07-19 | 10.556 | 3,495,541 | -101,341 | 0.12% | 36,900,390 |
| 2024-07-19 | 2024-07-17 | 10.577 | 3,596,882 | +3,857 | 0.12% | 38,044,785 |
| 2024-07-18 | 2024-07-16 | 10.619 | 3,593,025 | -11,572 | 0.12% | 38,153,025 |
| 2024-07-17 | 2024-07-15 | 10.847 | 3,604,597 | +9,644 | 0.12% | 39,098,237 |
| 2024-07-16 | 2024-07-12 | 11.033 | 3,594,953 | -31,824 | 0.12% | 39,664,650 |
| 2024-07-15 | 2024-07-11 | 10.805 | 3,626,777 | +17,358 | 0.12% | 39,188,383 |
| 2024-07-12 | 2024-07-10 | 10.619 | 3,609,419 | -123,435 | 0.12% | 38,327,106 |
| 2024-07-11 | 2024-07-09 | 10.556 | 3,732,854 | +42,431 | 0.13% | 39,405,565 |
| 2024-07-10 | 2024-07-08 | 10.339 | 3,690,423 | -27,002 | 0.12% | 38,154,001 |
| 2024-07-09 | 2024-07-05 | 10.515 | 3,717,425 | +133,079 | 0.13% | 39,088,495 |
| 2024-07-08 | 2024-07-04 | 10.432 | 3,584,346 | -7,714 | 0.12% | 37,391,827 |
| 2024-07-05 | 2024-07-03 | 10.256 | 3,592,060 | +482,171 | 0.12% | 36,839,069 |
| 2024-07-04 | 2024-07-02 | 9.996 | 3,109,889 | -9,644 | 0.11% | 31,087,851 |
| 2024-07-03 | 2024-06-28 | 10.235 | 3,119,533 | +1,741,603 | 0.11% | 31,928,279 |
| 2024-07-02 | 2024-06-27 | 10.473 | 1,377,930 | -88,720 | 0.05% | 14,431,694 |
| 2024-06-28 | 2024-06-26 | 10.577 | 1,466,650 | +11,572 | 0.05% | 15,512,987 |
| 2024-06-27 | 2024-06-25 | 10.764 | 1,455,078 | +14,465 | 0.05% | 15,662,187 |
| 2024-06-26 | 2024-06-24 | 10.785 | 1,440,613 | +13,501 | 0.05% | 15,536,366 |
| 2024-06-25 | 2024-06-21 | 10.847 | 1,427,112 | +136,937 | 0.05% | 15,479,557 |
| 2024-06-24 | 2024-06-20 | 12.590 | 1,290,175 | -1,710,744 | 0.04% | 16,242,735 |
| 2024-06-21 | 2024-06-19 | 12.957 | 3,000,919 | +116,353 | 0.10% | 38,883,796 |
| 2024-06-20 | 2024-06-18 | 12.957 | 2,884,566 | +22,190 | 0.10% | 37,376,176 |
| 2024-06-19 | 2024-06-17 | 13.087 | 2,862,376 | -29,587 | 0.10% | 37,460,159 |
| 2024-06-18 | 2024-06-14 | 13.217 | 2,891,963 | +3,699 | 0.10% | 38,222,712 |
| 2024-06-17 | 2024-06-13 | 13.260 | 2,888,264 | -3,699 | 0.10% | 38,298,778 |
| 2024-06-13 | 2024-06-11 | 13.130 | 2,891,963 | -9,245 | 0.10% | 37,972,482 |
| 2024-06-12 | 2024-06-07 | 13.455 | 2,901,208 | +3,698 | 0.10% | 39,035,236 |
| 2024-06-11 | 2024-06-06 | 13.585 | 2,897,510 | +3,698 | 0.10% | 39,361,546 |
| 2024-06-07 | 2024-06-05 | 13.585 | 2,893,812 | +20,341 | 0.10% | 39,311,310 |
| 2024-06-06 | 2024-06-04 | 13.866 | 2,873,471 | -9,246 | 0.10% | 39,843,034 |
| 2024-06-05 | 2024-06-03 | 13.844 | 2,882,717 | +22,356 | 0.10% | 39,908,880 |
| 2024-06-04 | 2024-05-31 | 13.498 | 2,860,361 | -129,440 | 0.10% | 38,609,395 |
| 2024-06-03 | 2024-05-30 | 14.190 | 2,989,801 | -37,150 | 0.11% | 42,426,156 |
| 2024-05-31 | 2024-05-29 | 13.952 | 3,026,951 | +12,945 | 0.11% | 42,233,071 |
| 2024-05-30 | 2024-05-28 | 14.536 | 3,014,006 | +90,700 | 0.11% | 43,812,793 |
| 2024-05-29 | 2024-05-27 | 14.536 | 2,923,306 | -28,661 | 0.10% | 42,494,342 |
| 2024-05-28 | 2024-05-24 | 14.298 | 2,951,967 | +118,345 | 0.10% | 42,208,558 |
| 2024-05-27 | 2024-05-23 | 14.731 | 2,833,622 | +140,536 | 0.10% | 41,742,320 |
| 2024-05-24 | 2024-05-22 | 15.423 | 2,693,086 | +149,781 | 0.10% | 41,536,252 |
| 2024-05-23 | 2024-05-21 | 15.748 | 2,543,305 | -36,983 | 0.09% | 40,051,371 |
| 2024-05-22 | 2024-05-20 | 16.116 | 2,580,288 | +7,397 | 0.09% | 41,582,636 |
| 2024-05-21 | 2024-05-17 | 16.375 | 2,572,891 | -33,285 | 0.09% | 42,131,297 |
| 2024-05-20 | 2024-05-16 | 15.726 | 2,606,176 | +18,491 | 0.09% | 40,985,073 |
| 2024-05-17 | 2024-05-14 | 15.834 | 2,587,685 | +12,944 | 0.09% | 40,974,159 |
| 2024-05-16 | 2024-05-13 | 15.791 | 2,574,741 | +33,285 | 0.09% | 40,657,809 |
| 2024-05-14 | 2024-05-10 | 16.505 | 2,541,456 | -33,285 | 0.09% | 41,946,400 |
| 2024-05-13 | 2024-05-09 | 16.656 | 2,574,741 | -83,211 | 0.09% | 42,885,634 |
| 2024-05-10 | 2024-05-08 | 15.661 | 2,657,952 | -18,492 | 0.09% | 41,626,822 |
| 2024-05-09 | 2024-05-07 | 15.986 | 2,676,444 | -42,530 | 0.09% | 42,784,864 |
| 2024-05-08 | 2024-05-06 | 16.375 | 2,718,974 | +59,172 | 0.10% | 44,523,418 |
| 2024-05-07 | 2024-05-03 | 16.397 | 2,659,802 | -7,396 | 0.09% | 43,612,007 |
| 2024-05-06 | 2024-05-02 | 16.548 | 2,667,198 | -3,698 | 0.09% | 44,137,146 |
| 2024-05-03 | 2024-04-30 | 16.332 | 2,670,896 | +5,547 | 0.09% | 43,620,585 |
| 2024-05-02 | 2024-04-29 | 16.310 | 2,665,349 | -73,968 | 0.09% | 43,472,337 |
| 2024-04-30 | 2024-04-26 | 16.051 | 2,739,317 | +55,475 | 0.10% | 43,967,701 |
| 2024-04-29 | 2024-04-25 | 15.034 | 2,683,842 | +3,698 | 0.09% | 40,348,678 |
| 2024-04-26 | 2024-04-24 | 15.726 | 2,680,144 | +48,078 | 0.09% | 42,148,303 |
| 2024-04-24 | 2024-04-22 | 14.082 | 2,632,066 | -1,849 | 0.09% | 37,065,112 |
| 2024-04-23 | 2024-04-19 | 14.298 | 2,633,915 | +22,190 | 0.09% | 37,660,907 |
| 2024-04-22 | 2024-04-18 | 14.515 | 2,611,725 | -48,078 | 0.09% | 37,908,581 |
| 2024-04-19 | 2024-04-17 | 13.844 | 2,659,803 | +101,703 | 0.09% | 36,822,816 |
| 2024-04-18 | 2024-04-16 | 14.515 | 2,558,100 | -33,285 | 0.09% | 37,130,226 |
| 2024-04-17 | 2024-04-15 | 15.012 | 2,591,385 | -81,362 | 0.09% | 38,902,631 |
| 2024-04-16 | 2024-04-12 | 13.693 | 2,672,747 | +9,245 | 0.09% | 36,597,306 |
| 2024-04-15 | 2024-04-11 | 13.520 | 2,663,502 | +11,095 | 0.09% | 36,009,791 |
| 2024-04-12 | 2024-04-10 | 14.039 | 2,652,407 | +31,436 | 0.09% | 37,236,806 |
| 2024-04-11 | 2024-04-09 | 13.347 | 2,620,971 | +22,190 | 0.09% | 34,981,219 |
| 2024-04-09 | 2024-04-05 | 12.676 | 2,598,781 | +1,849 | 0.09% | 32,942,371 |
| 2024-04-08 | 2024-04-03 | 12.849 | 2,596,932 | +9,245 | 0.09% | 33,368,338 |
| 2024-04-05 | 2024-04-02 | 13.152 | 2,587,687 | +38,833 | 0.09% | 34,033,207 |
| 2024-04-03 | 2024-03-28 | 13.714 | 2,548,854 | +86,910 | 0.09% | 34,956,004 |
| 2024-04-02 | 2024-03-27 | 13.909 | 2,461,944 | +5,547 | 0.09% | 34,243,386 |
| 2024-03-28 | 2024-03-26 | 14.104 | 2,456,397 | -131,290 | 0.09% | 34,644,453 |
| 2024-03-27 | 2024-03-25 | 14.277 | 2,587,687 | +7,397 | 0.09% | 36,943,942 |
| 2024-03-26 | 2024-03-22 | 14.883 | 2,580,290 | +20,341 | 0.09% | 38,401,175 |
| 2024-03-25 | 2024-03-21 | 15.531 | 2,559,949 | +144,234 | 0.09% | 39,759,720 |
| 2024-03-21 | 2024-03-19 | 14.536 | 2,415,715 | +3,698 | 0.09% | 35,115,797 |
| 2024-03-20 | 2024-03-18 | 15.142 | 2,412,017 | +7,396 | 0.09% | 36,522,960 |
| 2024-03-19 | 2024-03-15 | 14.818 | 2,404,621 | +24,039 | 0.08% | 35,630,734 |
| 2024-03-18 | 2024-03-14 | 14.580 | 2,380,582 | -57,323 | 0.08% | 34,708,081 |
| 2024-03-15 | 2024-03-13 | 14.709 | 2,437,905 | -5,548 | 0.09% | 35,860,245 |
| 2024-03-14 | 2024-03-12 | 14.536 | 2,443,453 | +38,832 | 0.09% | 35,519,007 |
| 2024-03-13 | 2024-03-11 | 13.952 | 2,404,621 | +35,134 | 0.08% | 33,550,107 |
| 2024-03-12 | 2024-03-08 | 13.671 | 2,369,487 | -1,849 | 0.08% | 32,393,581 |
| 2024-03-11 | 2024-03-07 | 13.541 | 2,371,336 | -53,625 | 0.08% | 32,111,085 |
| 2024-03-08 | 2024-03-06 | 13.563 | 2,424,961 | -11,095 | 0.09% | 32,889,696 |
| 2024-03-07 | 2024-03-05 | 13.022 | 2,436,056 | -33,285 | 0.09% | 31,722,786 |
| 2024-03-06 | 2024-03-04 | 13.368 | 2,469,341 | +1,849 | 0.09% | 33,010,880 |
| 2024-03-05 | 2024-03-01 | 13.693 | 2,467,492 | -64,720 | 0.09% | 33,786,797 |
| 2024-03-04 | 2024-02-29 | 13.282 | 2,532,212 | +66,569 | 0.09% | 33,632,255 |
| 2024-03-01 | 2024-02-28 | 11.941 | 2,465,643 | -14,793 | 0.09% | 29,441,290 |
| 2024-02-29 | 2024-02-27 | 12.092 | 2,480,436 | -20,340 | 0.09% | 29,993,517 |
| 2024-02-28 | 2024-02-26 | 12.114 | 2,500,776 | +18,491 | 0.09% | 30,293,565 |
| 2024-02-27 | 2024-02-23 | 12.417 | 2,482,285 | +20,341 | 0.09% | 30,821,310 |
| 2024-02-26 | 2024-02-22 | 12.611 | 2,461,944 | +1,849 | 0.09% | 31,048,047 |
| 2024-02-23 | 2024-02-21 | 12.698 | 2,460,095 | +12,944 | 0.09% | 31,237,591 |
| 2024-02-22 | 2024-02-20 | 13.022 | 2,447,151 | -33,285 | 0.09% | 31,867,267 |
| 2024-02-20 | 2024-02-16 | 13.174 | 2,480,436 | +33,285 | 0.09% | 32,676,300 |
| 2024-02-19 | 2024-02-15 | 12.828 | 2,447,151 | +1,849 | 0.09% | 31,390,846 |
| 2024-02-15 | 2024-02-09 | 12.654 | 2,445,302 | -140,443 | 0.09% | 30,943,963 |
| 2024-02-14 | 2024-02-07 | 13.541 | 2,585,745 | -1,849 | 0.09% | 35,014,472 |
| 2024-02-08 | 2024-02-06 | 13.174 | 2,587,594 | -96,156 | 0.09% | 34,087,958 |
| 2024-02-07 | 2024-02-05 | 12.179 | 2,683,750 | -66,569 | 0.09% | 32,684,211 |
| 2024-02-06 | 2024-02-02 | 12.049 | 2,750,319 | +1,849 | 0.10% | 33,137,964 |
| 2024-02-05 | 2024-02-01 | 11.941 | 2,748,470 | -5,548 | 0.10% | 32,818,418 |
| 2024-02-02 | 2024-01-31 | 11.551 | 2,754,018 | +3,699 | 0.10% | 31,812,338 |
| 2024-02-01 | 2024-01-30 | 11.941 | 2,750,319 | +1,849 | 0.10% | 32,840,496 |
| 2024-01-31 | 2024-01-29 | 11.768 | 2,748,470 | +25,888 | 0.10% | 32,342,788 |
| 2024-01-30 | 2024-01-26 | 11.832 | 2,722,582 | +46,229 | 0.10% | 32,214,831 |
| 2024-01-29 | 2024-01-25 | 12.676 | 2,676,353 | -3,699 | 0.09% | 33,925,681 |
| 2024-01-26 | 2024-01-24 | 12.806 | 2,680,052 | -3,698 | 0.09% | 34,320,411 |
| 2024-01-25 | 2024-01-23 | 12.633 | 2,683,750 | -18,491 | 0.09% | 33,903,338 |
| 2024-01-24 | 2024-01-22 | 12.265 | 2,702,241 | +3,698 | 0.10% | 33,143,220 |
| 2024-01-23 | 2024-01-19 | 12.676 | 2,698,543 | -11,095 | 0.10% | 34,206,963 |
| 2024-01-22 | 2024-01-18 | 12.719 | 2,709,638 | -3,698 | 0.10% | 34,464,831 |
| 2024-01-19 | 2024-01-17 | 12.179 | 2,713,336 | +11,095 | 0.10% | 33,044,526 |
| 2024-01-18 | 2024-01-16 | 13.001 | 2,702,241 | -1,850 | 0.10% | 35,130,644 |
| 2024-01-17 | 2024-01-15 | 13.282 | 2,704,091 | +173,821 | 0.10% | 35,915,113 |
| 2024-01-16 | 2024-01-12 | 13.260 | 2,530,270 | +7,396 | 0.09% | 33,551,729 |
| 2024-01-15 | 2024-01-11 | 12.936 | 2,522,874 | +7,397 | 0.09% | 32,635,052 |
| 2024-01-11 | 2024-01-09 | 13.368 | 2,515,477 | +10,927 | 0.09% | 33,627,640 |
| 2024-01-10 | 2024-01-08 | 13.282 | 2,504,550 | -59,172 | 0.09% | 33,264,855 |
| 2024-01-09 | 2024-01-05 | 13.801 | 2,563,722 | -18,492 | 0.09% | 35,381,738 |
| 2024-01-08 | 2024-01-04 | 14.255 | 2,582,214 | +16,642 | 0.09% | 36,809,948 |
| 2024-01-05 | 2024-01-03 | 14.515 | 2,565,572 | +3,699 | 0.09% | 37,238,681 |
| 2024-01-04 | 2024-01-02 | 14.623 | 2,561,873 | -1,849 | 0.09% | 37,462,077 |
| 2024-01-03 | 2023-12-29 | 14.839 | 2,563,722 | -3,699 | 0.09% | 38,043,687 |
| 2024-01-02 | 2023-12-28 | 14.861 | 2,567,421 | -3,698 | 0.09% | 38,154,115 |
| 2023-12-29 | 2023-12-27 | 14.039 | 2,571,119 | -29,586 | 0.09% | 36,095,614 |
| 2023-12-28 | 2023-12-22 | 14.450 | 2,600,705 | +10,455 | 0.09% | 37,579,856 |
| 2023-12-27 | 2023-12-21 | 14.580 | 2,590,250 | -1,850 | 0.09% | 37,764,969 |
| 2023-12-22 | 2023-12-20 | 14.601 | 2,592,100 | -11,094 | 0.09% | 37,848,013 |
| 2023-12-21 | 2023-12-19 | 14.666 | 2,603,194 | -9,246 | 0.09% | 38,178,933 |
| 2023-12-20 | 2023-12-18 | 14.839 | 2,612,440 | +1,849 | 0.09% | 38,766,625 |
| 2023-12-19 | 2023-12-15 | 15.207 | 2,610,591 | -27,737 | 0.09% | 39,699,197 |
| 2023-12-18 | 2023-12-14 | 14.839 | 2,638,328 | +38,832 | 0.09% | 39,150,784 |
| 2023-12-15 | 2023-12-13 | 14.839 | 2,599,496 | +7,396 | 0.09% | 38,574,546 |
| 2023-12-14 | 2023-12-12 | 15.012 | 2,592,100 | +20,341 | 0.09% | 38,913,364 |
| 2023-12-13 | 2023-12-11 | 14.601 | 2,571,759 | -27,737 | 0.09% | 37,551,008 |
| 2023-12-12 | 2023-12-08 | 14.407 | 2,599,496 | -31,436 | 0.09% | 37,449,924 |
| 2023-12-11 | 2023-12-07 | 15.964 | 2,630,932 | -3,698 | 0.09% | 42,000,411 |
| 2023-12-08 | 2023-12-06 | 16.029 | 2,634,630 | +171,971 | 0.09% | 42,230,420 |
| 2023-12-07 | 2023-12-05 | 15.488 | 2,462,659 | +3,698 | 0.09% | 38,142,123 |
| 2023-12-05 | 2023-12-01 | 15.726 | 2,458,961 | +80,438 | 0.09% | 38,669,950 |
| 2023-12-04 | 2023-11-30 | 15.856 | 2,378,523 | +9,246 | 0.08% | 37,713,678 |
| 2023-11-30 | 2023-11-28 | 16.591 | 2,369,277 | -1,849 | 0.08% | 39,309,612 |
| 2023-11-29 | 2023-11-27 | 16.289 | 2,371,126 | -5,547 | 0.08% | 38,622,214 |
| 2023-11-28 | 2023-11-24 | 16.635 | 2,376,673 | -179,368 | 0.08% | 39,535,144 |
| 2023-11-27 | 2023-11-23 | 16.570 | 2,556,041 | +3,698 | 0.09% | 42,352,997 |
| 2023-11-23 | 2023-11-21 | 16.332 | 2,552,343 | -12,944 | 0.09% | 41,684,399 |
| 2023-11-22 | 2023-11-20 | 16.440 | 2,565,287 | -3,698 | 0.09% | 42,173,254 |
| 2023-11-21 | 2023-11-17 | 16.072 | 2,568,985 | -3,698 | 0.09% | 41,289,340 |
| 2023-11-20 | 2023-11-16 | 16.332 | 2,572,683 | -7,397 | 0.09% | 42,016,588 |
| 2023-11-17 | 2023-11-15 | 16.224 | 2,580,080 | +1,849 | 0.09% | 41,858,339 |
| 2023-11-16 | 2023-11-14 | 15.315 | 2,578,231 | -7,396 | 0.09% | 39,485,955 |
| 2023-11-14 | 2023-11-10 | 15.315 | 2,585,627 | -61,947 | 0.09% | 39,599,225 |
| 2023-11-10 | 2023-11-08 | 15.748 | 2,647,574 | +5,547 | 0.09% | 41,693,374 |
| 2023-11-09 | 2023-11-07 | 16.245 | 2,642,027 | +5,548 | 0.09% | 42,920,497 |
| 2023-11-08 | 2023-11-06 | 16.267 | 2,636,479 | -12,944 | 0.09% | 42,887,400 |
| 2023-11-03 | 2023-11-01 | 15.056 | 2,649,423 | +51,776 | 0.09% | 39,888,536 |
| 2023-11-01 | 2023-10-30 | 15.791 | 2,597,647 | +22,190 | 0.09% | 41,019,518 |
| 2023-10-31 | 2023-10-27 | 15.834 | 2,575,457 | +5,547 | 0.09% | 40,780,537 |
| 2023-10-30 | 2023-10-26 | 15.294 | 2,569,910 | +1,849 | 0.09% | 39,302,926 |
| 2023-10-26 | 2023-10-24 | 15.056 | 2,568,061 | -1,849 | 0.09% | 38,663,586 |
| 2023-10-25 | 2023-10-20 | 15.640 | 2,569,910 | -1,849 | 0.09% | 40,192,384 |
| 2023-10-24 | 2023-10-19 | 15.683 | 2,571,759 | -22,190 | 0.09% | 40,332,564 |
| 2023-10-20 | 2023-10-18 | 15.942 | 2,593,949 | +9,246 | 0.09% | 41,353,901 |
| 2023-10-19 | 2023-10-17 | 15.986 | 2,584,703 | -68,419 | 0.09% | 41,318,319 |
| 2023-10-18 | 2023-10-16 | 15.618 | 2,653,122 | +3,699 | 0.09% | 41,436,396 |
| 2023-10-17 | 2023-10-13 | 16.267 | 2,649,423 | -7,397 | 0.09% | 43,097,959 |
| 2023-10-16 | 2023-10-12 | 15.769 | 2,656,820 | +5,548 | 0.09% | 41,896,449 |
| 2023-10-13 | 2023-10-11 | 15.705 | 2,651,272 | -14,794 | 0.09% | 41,636,907 |
| 2023-10-12 | 2023-10-10 | 15.553 | 2,666,066 | +3,699 | 0.09% | 41,465,542 |
| 2023-10-11 | 2023-10-09 | 15.942 | 2,662,367 | -3,699 | 0.09% | 42,444,651 |
| 2023-10-06 | 2023-10-04 | 14.839 | 2,666,066 | -1,849 | 0.09% | 39,562,395 |
| 2023-10-05 | 2023-10-03 | 15.185 | 2,667,915 | +3,699 | 0.09% | 40,513,210 |
| 2023-10-04 | 2023-09-29 | 15.726 | 2,664,216 | +5,547 | 0.09% | 41,897,818 |
| 2023-09-29 | 2023-09-27 | 15.683 | 2,658,669 | -61,947 | 0.09% | 41,695,562 |
| 2023-09-28 | 2023-09-26 | 15.834 | 2,720,616 | -3,698 | 0.10% | 43,079,027 |
| 2023-09-27 | 2023-09-25 | 15.661 | 2,724,314 | -36,983 | 0.10% | 42,666,133 |
| 2023-09-26 | 2023-09-22 | 16.353 | 2,761,297 | +768,322 | 0.10% | 45,156,729 |
| 2023-09-25 | 2023-09-21 | 16.462 | 1,992,975 | +50,852 | 0.07% | 32,807,570 |
| 2023-09-22 | 2023-09-20 | 16.851 | 1,942,123 | -9,246 | 0.07% | 32,726,665 |
| 2023-09-21 | 2023-09-19 | 17.111 | 1,951,369 | +16,643 | 0.07% | 33,389,002 |
| 2023-09-20 | 2023-09-18 | 17.024 | 1,934,726 | -14,793 | 0.07% | 32,936,827 |
| 2023-09-19 | 2023-09-15 | 16.808 | 1,949,519 | +5,547 | 0.07% | 32,766,952 |
| 2023-09-18 | 2023-09-14 | 16.916 | 1,943,972 | -15,718 | 0.07% | 32,883,976 |
| 2023-09-15 | 2023-09-13 | 16.938 | 1,959,690 | +33,285 | 0.07% | 33,192,250 |
| 2023-09-14 | 2023-09-12 | 16.959 | 1,926,405 | -57,324 | 0.07% | 32,670,157 |
| 2023-09-13 | 2023-09-11 | 16.786 | 1,983,729 | -103,552 | 0.07% | 33,299,033 |
| 2023-09-12 | 2023-09-07 | 16.397 | 2,087,281 | +1,849 | 0.07% | 34,224,545 |
| 2023-09-07 | 2023-09-05 | 16.375 | 2,085,432 | -1,849 | 0.07% | 34,149,116 |
| 2023-09-06 | 2023-09-04 | 16.462 | 2,087,281 | -14,792 | 0.07% | 34,359,998 |
| 2023-09-05 | 2023-08-31 | 16.310 | 2,102,073 | -91,533 | 0.07% | 34,285,201 |
| 2023-09-04 | 2023-08-30 | 16.527 | 2,193,606 | -638,881 | 0.08% | 36,252,632 |
| 2023-08-31 | 2023-08-29 | 15.488 | 2,832,487 | -12,944 | 0.10% | 43,870,088 |
| 2023-08-30 | 2023-08-28 | 14.883 | 2,845,431 | +64,720 | 0.10% | 42,347,137 |
| 2023-08-29 | 2023-08-25 | 14.839 | 2,780,711 | +110,949 | 0.10% | 41,263,639 |
| 2023-08-28 | 2023-08-24 | 15.358 | 2,669,762 | +12,944 | 0.09% | 41,003,266 |
| 2023-08-25 | 2023-08-23 | 15.077 | 2,656,818 | +83,212 | 0.09% | 40,057,343 |
| 2023-08-24 | 2023-08-22 | 16.137 | 2,573,606 | +9,246 | 0.09% | 41,530,623 |
| 2023-08-23 | 2023-08-21 | 16.851 | 2,564,360 | -5,548 | 0.09% | 43,211,964 |
| 2023-08-22 | 2023-08-18 | 17.478 | 2,569,908 | -7,396 | 0.09% | 44,917,595 |
| 2023-08-21 | 2023-08-17 | 17.846 | 2,577,304 | -3,699 | 0.09% | 45,994,633 |
| 2023-08-18 | 2023-08-16 | 17.889 | 2,581,003 | +21,265 | 0.09% | 46,172,307 |
| 2023-08-17 | 2023-08-15 | 17.997 | 2,559,738 | +1,848 | 0.09% | 46,068,747 |
| 2023-08-16 | 2023-08-14 | 18.279 | 2,557,890 | +286,524 | 0.09% | 46,754,792 |
| 2023-08-15 | 2023-08-11 | 18.387 | 2,271,366 | -1,849 | 0.08% | 41,763,184 |
| 2023-08-14 | 2023-08-10 | 19.036 | 2,273,215 | +427,316 | 0.08% | 43,272,376 |
| 2023-08-11 | 2023-08-09 | 19.079 | 1,845,899 | -3,698 | 0.07% | 35,217,950 |
| 2023-08-10 | 2023-08-08 | 18.819 | 1,849,597 | -1,849 | 0.07% | 34,808,389 |
| 2023-08-09 | 2023-08-07 | 18.992 | 1,851,446 | +3,698 | 0.07% | 35,163,583 |
| 2023-08-08 | 2023-08-04 | 18.906 | 1,847,748 | -30,511 | 0.07% | 34,933,470 |
| 2023-08-07 | 2023-08-03 | 18.279 | 1,878,259 | -3,698 | 0.07% | 34,332,051 |
| 2023-08-04 | 2023-08-02 | 18.106 | 1,881,957 | +7,397 | 0.07% | 34,073,968 |
| 2023-08-03 | 2023-08-01 | 18.625 | 1,874,560 | -227,446 | 0.07% | 34,913,232 |
| 2023-08-02 | 2023-07-31 | 19.101 | 2,102,006 | -129,441 | 0.07% | 40,149,692 |
| 2023-08-01 | 2023-07-28 | 20.031 | 2,231,447 | +198,784 | 0.08% | 44,697,694 |
| 2023-07-31 | 2023-07-27 | 19.317 | 2,032,663 | -9,656 | 0.07% | 39,264,891 |
| 2023-07-28 | 2023-07-26 | 19.274 | 2,042,319 | -29,587 | 0.07% | 39,363,059 |
| 2023-07-27 | 2023-07-25 | 19.533 | 2,071,906 | +7,397 | 0.07% | 40,471,132 |
| 2023-07-26 | 2023-07-24 | 18.408 | 2,064,509 | +266,209 | 0.07% | 38,004,402 |
| 2023-07-24 | 2023-07-20 | 18.538 | 1,798,300 | +66,570 | 0.06% | 33,337,308 |
| 2023-07-21 | 2023-07-19 | 18.495 | 1,731,730 | -356,886 | 0.06% | 32,028,297 |
| 2023-07-20 | 2023-07-18 | 18.690 | 2,088,616 | +22,189 | 0.07% | 39,035,514 |
| 2023-07-19 | 2023-07-14 | 19.079 | 2,066,427 | +1,850 | 0.07% | 39,425,409 |
| 2023-07-18 | 2023-07-13 | 18.776 | 2,064,577 | +5,547 | 0.07% | 38,764,873 |
| 2023-07-14 | 2023-07-12 | 18.387 | 2,059,030 | -120,195 | 0.07% | 37,859,002 |
| 2023-07-13 | 2023-07-11 | 18.603 | 2,179,225 | -41,606 | 0.08% | 40,540,405 |
| 2023-07-12 | 2023-07-10 | 18.041 | 2,220,831 | -17,567 | 0.08% | 40,065,366 |
| 2023-07-11 | 2023-07-07 | 18.452 | 2,238,398 | -44,379 | 0.08% | 41,302,268 |
| 2023-07-10 | 2023-07-06 | 18.841 | 2,282,777 | -168,273 | 0.08% | 43,009,976 |
| 2023-07-07 | 2023-07-05 | 19.187 | 2,451,050 | -14,793 | 0.09% | 47,028,741 |
| 2023-07-06 | 2023-07-04 | 19.468 | 2,465,843 | +1,849 | 0.09% | 48,005,997 |
| 2023-07-05 | 2023-07-03 | 19.360 | 2,463,994 | +238,540 | 0.09% | 47,703,499 |
| 2023-07-04 | 2023-06-30 | 19.274 | 2,225,454 | +5,548 | 0.08% | 42,892,749 |
| 2023-07-03 | 2023-06-29 | 19.144 | 2,219,906 | +652,750 | 0.08% | 42,497,699 |
| 2023-06-30 | 2023-06-28 | 18.603 | 1,567,156 | +1,849 | 0.06% | 29,154,006 |
| 2023-06-29 | 2023-06-27 | 18.214 | 1,565,307 | -3,698 | 0.06% | 28,510,129 |
| 2023-06-28 | 2023-06-26 | 18.690 | 1,569,005 | -7,396 | 0.06% | 29,324,163 |
| 2023-06-27 | 2023-06-23 | 18.170 | 1,576,401 | -215,427 | 0.06% | 28,643,992 |
| 2023-06-26 | 2023-06-21 | 18.495 | 1,791,828 | -40,681 | 0.06% | 33,139,808 |
| 2023-06-23 | 2023-06-20 | 19.911 | 1,832,509 | -249,635 | 0.06% | 36,486,821 |
| 2023-06-21 | 2023-06-19 | 20.132 | 2,082,144 | +37,229 | 0.07% | 41,917,903 |
| 2023-06-20 | 2023-06-16 | 20.088 | 2,044,915 | -412,237 | 0.07% | 41,077,926 |
| 2023-06-19 | 2023-06-15 | 20.154 | 2,457,152 | +1,808 | 0.09% | 49,521,957 |
| 2023-06-16 | 2023-06-14 | 19.601 | 2,455,344 | -5,424 | 0.09% | 48,127,518 |
| 2023-06-15 | 2023-06-13 | 19.889 | 2,460,768 | +504,448 | 0.09% | 48,941,554 |
| 2023-06-14 | 2023-06-12 | 19.491 | 1,956,320 | -14,464 | 0.07% | 38,129,683 |
| 2023-06-13 | 2023-06-09 | 19.225 | 1,970,784 | +12,656 | 0.07% | 37,888,394 |
| 2023-06-12 | 2023-06-08 | 18.495 | 1,958,128 | +47,914 | 0.07% | 36,215,522 |
| 2023-06-09 | 2023-06-07 | 18.606 | 1,910,214 | +106,675 | 0.07% | 35,540,654 |
| 2023-06-08 | 2023-06-06 | 18.583 | 1,803,539 | +50,626 | 0.07% | 33,516,003 |
| 2023-06-07 | 2023-06-05 | 18.827 | 1,752,913 | -222,391 | 0.06% | 33,001,776 |
| 2023-06-06 | 2023-06-02 | 18.340 | 1,975,304 | +45,201 | 0.07% | 36,227,292 |
| 2023-06-05 | 2023-06-01 | 17.057 | 1,930,103 | +3,616 | 0.07% | 32,921,700 |
| 2023-06-02 | 2023-05-31 | 17.256 | 1,926,487 | -222,391 | 0.07% | 33,243,603 |
| 2023-06-01 | 2023-05-30 | 18.008 | 2,148,878 | +7,232 | 0.08% | 38,697,558 |
| 2023-05-31 | 2023-05-29 | 17.809 | 2,141,646 | -504,448 | 0.08% | 38,140,902 |
| 2023-05-30 | 2023-05-25 | 18.229 | 2,646,094 | +3,616 | 0.10% | 48,236,954 |
| 2023-05-29 | 2023-05-24 | 18.429 | 2,642,478 | -182,614 | 0.10% | 48,697,176 |
| 2023-05-25 | 2023-05-23 | 18.606 | 2,825,092 | -140,125 | 0.10% | 52,562,497 |
| 2023-05-24 | 2023-05-22 | 18.915 | 2,965,217 | +323,643 | 0.11% | 56,088,005 |
| 2023-05-23 | 2023-05-19 | 18.650 | 2,641,574 | +567,730 | 0.10% | 49,264,917 |
| 2023-05-22 | 2023-05-18 | 19.137 | 2,073,844 | +7,233 | 0.07% | 39,686,206 |
| 2023-05-19 | 2023-05-17 | 18.252 | 2,066,611 | +5,424 | 0.07% | 37,718,992 |
| 2023-05-18 | 2023-05-16 | 19.026 | 2,061,187 | +1,808 | 0.07% | 39,215,995 |
| 2023-05-17 | 2023-05-15 | 19.070 | 2,059,379 | +7,232 | 0.07% | 39,272,716 |
| 2023-05-16 | 2023-05-12 | 18.694 | 2,052,147 | +9,040 | 0.07% | 38,363,001 |
| 2023-05-12 | 2023-05-10 | 18.694 | 2,043,107 | -363,257 | 0.07% | 38,194,006 |
| 2023-05-11 | 2023-05-09 | 19.026 | 2,406,364 | -571,346 | 0.09% | 45,783,308 |
| 2023-05-10 | 2023-05-08 | 19.468 | 2,977,710 | -3,617 | 0.11% | 57,971,224 |
| 2023-05-08 | 2023-05-04 | 19.579 | 2,981,327 | -1,808 | 0.11% | 58,371,423 |
| 2023-05-04 | 2023-05-02 | 19.889 | 2,983,135 | -30,737 | 0.11% | 59,330,771 |
| 2023-05-03 | 2023-04-28 | 20.265 | 3,013,872 | +34,354 | 0.11% | 61,075,590 |
| 2023-05-02 | 2023-04-27 | 19.579 | 2,979,518 | -7,233 | 0.11% | 58,336,004 |
| 2023-04-27 | 2023-04-25 | 19.667 | 2,986,751 | -43,393 | 0.11% | 58,741,925 |
| 2023-04-26 | 2023-04-24 | 20.088 | 3,030,144 | -292,906 | 0.11% | 60,869,048 |
| 2023-04-25 | 2023-04-21 | 20.508 | 3,323,050 | +1,808 | 0.12% | 68,149,709 |
| 2023-04-24 | 2023-04-20 | 21.150 | 3,321,242 | -18,080 | 0.12% | 70,243,446 |
| 2023-04-21 | 2023-04-19 | 21.459 | 3,339,322 | -9,041 | 0.12% | 71,660,103 |
| 2023-04-20 | 2023-04-18 | 21.968 | 3,348,363 | -18,080 | 0.12% | 73,557,876 |
| 2023-04-19 | 2023-04-17 | 22.123 | 3,366,443 | +3,616 | 0.12% | 74,476,397 |
| 2023-04-18 | 2023-04-14 | 22.079 | 3,362,827 | +25,150 | 0.12% | 74,247,607 |
| 2023-04-17 | 2023-04-13 | 21.725 | 3,337,677 | -1,808 | 0.12% | 72,510,882 |
| 2023-04-14 | 2023-04-12 | 21.526 | 3,339,485 | +5,424 | 0.12% | 71,885,241 |
| 2023-04-13 | 2023-04-11 | 21.459 | 3,334,061 | -20,792 | 0.12% | 71,547,205 |
| 2023-04-12 | 2023-04-06 | 21.459 | 3,354,853 | -3,617 | 0.12% | 71,993,390 |
| 2023-04-11 | 2023-04-04 | 21.437 | 3,358,470 | -54,241 | 0.12% | 71,996,709 |
| 2023-04-06 | 2023-04-03 | 21.194 | 3,412,711 | +25,312 | 0.12% | 72,328,993 |
| 2023-04-04 | 2023-03-31 | 22.400 | 3,387,399 | +261,265 | 0.12% | 75,876,761 |
| 2023-04-03 | 2023-03-30 | 21.526 | 3,126,134 | +54,242 | 0.11% | 67,292,680 |
| 2023-03-31 | 2023-03-29 | 21.504 | 3,071,892 | +1,808 | 0.11% | 66,057,115 |
| 2023-03-30 | 2023-03-28 | 20.973 | 3,070,084 | +43,393 | 0.11% | 64,388,157 |
| 2023-03-29 | 2023-03-27 | 20.619 | 3,026,691 | -12,656 | 0.11% | 62,406,725 |
| 2023-03-28 | 2023-03-24 | 20.752 | 3,039,347 | +1,808 | 0.11% | 63,071,117 |
| 2023-03-27 | 2023-03-23 | 20.884 | 3,037,539 | +25,313 | 0.11% | 63,436,798 |
| 2023-03-24 | 2023-03-22 | 21.128 | 3,012,226 | -18,081 | 0.11% | 63,641,194 |
| 2023-03-23 | 2023-03-21 | 21.083 | 3,030,307 | -21,697 | 0.11% | 63,889,123 |
| 2023-03-22 | 2023-03-20 | 19.645 | 3,052,004 | +316,411 | 0.11% | 59,957,768 |
| 2023-03-21 | 2023-03-17 | 20.044 | 2,735,593 | -9,041 | 0.10% | 54,831,115 |
| 2023-03-20 | 2023-03-16 | 19.623 | 2,744,634 | -9,040 | 0.10% | 53,858,649 |
| 2023-03-17 | 2023-03-15 | 18.628 | 2,753,674 | +5,424 | 0.10% | 51,294,643 |
| 2023-03-16 | 2023-03-14 | 18.429 | 2,748,250 | -18,080 | 0.10% | 50,646,406 |
| 2023-03-15 | 2023-03-13 | 18.915 | 2,766,330 | +3,616 | 0.10% | 52,325,995 |
| 2023-03-14 | 2023-03-10 | 19.203 | 2,762,714 | -175,382 | 0.10% | 53,052,157 |
| 2023-03-13 | 2023-03-09 | 19.601 | 2,938,096 | +1,845,124 | 0.11% | 57,590,003 |
| 2023-03-10 | 2023-03-08 | 20.132 | 1,092,972 | -394,157 | 0.04% | 22,003,807 |
| 2023-03-09 | 2023-03-07 | 20.464 | 1,487,129 | -538,801 | 0.05% | 30,432,510 |
| 2023-03-08 | 2023-03-06 | 20.929 | 2,025,930 | -124,756 | 0.07% | 42,399,718 |
| 2023-03-07 | 2023-03-03 | 20.796 | 2,150,686 | -400,485 | 0.08% | 44,725,196 |
| 2023-03-06 | 2023-03-02 | 20.530 | 2,551,171 | -153,685 | 0.09% | 52,376,315 |
| 2023-03-03 | 2023-03-01 | 19.579 | 2,704,856 | -63,282 | 0.10% | 52,958,395 |
| 2023-03-02 | 2023-02-28 | 18.606 | 2,768,138 | -152,781 | 0.10% | 51,502,834 |
| 2023-03-01 | 2023-02-27 | 18.893 | 2,920,919 | -14,465 | 0.11% | 55,185,474 |
| 2023-02-28 | 2023-02-24 | 18.982 | 2,935,384 | -357,091 | 0.11% | 55,718,524 |
| 2023-02-27 | 2023-02-23 | 19.314 | 3,292,475 | +37,969 | 0.12% | 63,589,312 |
| 2023-02-24 | 2023-02-22 | 18.871 | 3,254,506 | -1,808 | 0.12% | 61,415,997 |
| 2023-02-23 | 2023-02-21 | 19.004 | 3,256,314 | +6,328 | 0.12% | 61,882,355 |
| 2023-02-22 | 2023-02-20 | 19.181 | 3,249,986 | +200,695 | 0.12% | 62,337,299 |
| 2023-02-21 | 2023-02-17 | 18.871 | 3,049,291 | -15,369 | 0.11% | 57,543,371 |
| 2023-02-20 | 2023-02-16 | 19.579 | 3,064,660 | +98,539 | 0.11% | 60,003,000 |
| 2023-02-17 | 2023-02-15 | 19.734 | 2,966,121 | +16,273 | 0.11% | 58,533,044 |
| 2023-02-16 | 2023-02-14 | 20.088 | 2,949,848 | +1,808 | 0.11% | 59,256,075 |
| 2023-02-15 | 2023-02-13 | 20.774 | 2,948,040 | +61,474 | 0.11% | 61,241,576 |
| 2023-02-14 | 2023-02-10 | 20.375 | 2,886,566 | +53,338 | 0.10% | 58,815,056 |
| 2023-02-13 | 2023-02-09 | 20.796 | 2,833,228 | +215,882 | 0.10% | 58,919,191 |
| 2023-02-09 | 2023-02-07 | 19.911 | 2,617,346 | -18,985 | 0.09% | 52,113,596 |
| 2023-02-08 | 2023-02-06 | 19.911 | 2,636,331 | -120,236 | 0.10% | 52,491,604 |
| 2023-02-07 | 2023-02-03 | 20.752 | 2,756,567 | -365,228 | 0.10% | 57,202,997 |
| 2023-02-06 | 2023-02-02 | 20.597 | 3,121,795 | +28,929 | 0.11% | 64,298,591 |
| 2023-02-03 | 2023-02-01 | 20.353 | 3,092,866 | -289,289 | 0.11% | 62,950,086 |
| 2023-02-02 | 2023-01-31 | 19.756 | 3,382,155 | -8,860 | 0.12% | 66,817,829 |
| 2023-02-01 | 2023-01-30 | 19.955 | 3,391,015 | -386,020 | 0.12% | 67,668,047 |
| 2023-01-31 | 2023-01-27 | 20.221 | 3,777,035 | -48,818 | 0.14% | 76,373,835 |
| 2023-01-30 | 2023-01-26 | 19.955 | 3,825,853 | +226,008 | 0.14% | 76,345,283 |
| 2023-01-27 | 2023-01-20 | 19.181 | 3,599,845 | +161,821 | 0.13% | 69,047,871 |
| 2023-01-26 | 2023-01-19 | 19.070 | 3,438,024 | -10,849 | 0.12% | 65,563,717 |
| 2023-01-20 | 2023-01-18 | 18.871 | 3,448,873 | +50,626 | 0.12% | 65,083,909 |
| 2023-01-19 | 2023-01-17 | 17.853 | 3,398,247 | -28,025 | 0.12% | 60,670,262 |
| 2023-01-18 | 2023-01-16 | 18.207 | 3,426,272 | -44,297 | 0.12% | 62,383,404 |
| 2023-01-17 | 2023-01-13 | 17.853 | 3,470,569 | +5,424 | 0.13% | 61,961,456 |
| 2023-01-16 | 2023-01-12 | 17.676 | 3,465,145 | +334,491 | 0.13% | 61,251,339 |
| 2023-01-13 | 2023-01-11 | 17.411 | 3,130,654 | +195,270 | 0.11% | 54,507,618 |
| 2023-01-12 | 2023-01-10 | 17.278 | 2,935,384 | -99,443 | 0.11% | 50,718,144 |
| 2023-01-11 | 2023-01-09 | 17.522 | 3,034,827 | -162,725 | 0.11% | 53,174,880 |
| 2023-01-10 | 2023-01-06 | 17.809 | 3,197,552 | -131,989 | 0.12% | 56,945,694 |
| 2023-01-09 | 2023-01-05 | 16.725 | 3,329,541 | -61,474 | 0.12% | 55,686,966 |
| 2023-01-06 | 2023-01-04 | 15.818 | 3,391,015 | -89,499 | 0.12% | 53,639,306 |
| 2023-01-05 | 2023-01-03 | 15.619 | 3,480,514 | +192,559 | 0.13% | 54,362,007 |
| 2023-01-04 | 2022-12-30 | 14.446 | 3,287,955 | +3,616 | 0.12% | 47,499,216 |
| 2023-01-03 | 2022-12-29 | 14.269 | 3,284,339 | -67,802 | 0.12% | 46,865,698 |
| 2022-12-30 | 2022-12-28 | 14.048 | 3,352,141 | -7,233 | 0.12% | 47,091,595 |
| 2022-12-29 | 2022-12-23 | 14.092 | 3,359,374 | +5,425 | 0.12% | 47,341,846 |
| 2022-12-28 | 2022-12-22 | 14.203 | 3,353,949 | +10,848 | 0.12% | 47,636,394 |
| 2022-12-23 | 2022-12-21 | 13.783 | 3,343,101 | +23,505 | 0.12% | 46,077,079 |
| 2022-12-22 | 2022-12-20 | 13.827 | 3,319,596 | -5,424 | 0.12% | 45,899,996 |
| 2022-12-21 | 2022-12-19 | 14.004 | 3,325,020 | +22,419 | 0.12% | 46,563,473 |
| 2022-12-20 | 2022-12-16 | 14.380 | 3,302,601 | -5,424 | 0.12% | 47,491,606 |
| 2022-12-19 | 2022-12-15 | 14.402 | 3,308,025 | +6,328 | 0.12% | 47,642,788 |
| 2022-12-16 | 2022-12-14 | 14.513 | 3,301,697 | -27,120 | 0.12% | 47,916,871 |
| 2022-12-15 | 2022-12-13 | 14.424 | 3,328,817 | +174,477 | 0.12% | 48,015,882 |
| 2022-12-14 | 2022-12-12 | 14.690 | 3,154,340 | -76,842 | 0.11% | 46,336,580 |
| 2022-12-13 | 2022-12-09 | 15.221 | 3,231,182 | +108,483 | 0.12% | 49,180,989 |
| 2022-12-12 | 2022-12-08 | 16.017 | 3,122,699 | +3,616 | 0.11% | 50,016,821 |
| 2022-12-09 | 2022-12-07 | 16.106 | 3,119,083 | -123,671 | 0.11% | 50,234,919 |
| 2022-12-08 | 2022-12-06 | 15.774 | 3,242,754 | +110,292 | 0.12% | 51,150,623 |
| 2022-12-07 | 2022-12-05 | 15.818 | 3,132,462 | +18,080 | 0.11% | 49,549,497 |
| 2022-12-06 | 2022-12-02 | 15.154 | 3,114,382 | +12,657 | 0.11% | 47,196,506 |
| 2022-12-05 | 2022-12-01 | 15.929 | 3,101,725 | -61,474 | 0.11% | 49,406,397 |
| 2022-12-02 | 2022-11-30 | 16.238 | 3,163,199 | -131,989 | 0.11% | 51,365,317 |
| 2022-12-01 | 2022-11-29 | 15.044 | 3,295,188 | -9,040 | 0.12% | 49,572,007 |
| 2022-11-30 | 2022-11-28 | 13.871 | 3,304,228 | +7,232 | 0.12% | 45,833,703 |
| 2022-11-29 | 2022-11-25 | 13.473 | 3,296,996 | -176,285 | 0.12% | 44,420,466 |
| 2022-11-28 | 2022-11-24 | 13.871 | 3,473,281 | -1,195,127 | 0.13% | 48,178,676 |
| 2022-11-25 | 2022-11-23 | 13.274 | 4,668,408 | -376,077 | 0.17% | 61,967,996 |
| 2022-11-23 | 2022-11-21 | 13.694 | 5,044,485 | -3,616 | 0.18% | 69,080,406 |
| 2022-11-22 | 2022-11-18 | 13.783 | 5,048,101 | +92,211 | 0.18% | 69,576,644 |
| 2022-11-21 | 2022-11-17 | 14.137 | 4,955,890 | -21,696 | 0.18% | 70,059,964 |
| 2022-11-18 | 2022-11-16 | 14.402 | 4,977,586 | +7,232 | 0.18% | 71,688,114 |
| 2022-11-17 | 2022-11-15 | 14.424 | 4,970,354 | +12,656 | 0.18% | 71,693,918 |
| 2022-11-16 | 2022-11-14 | 14.623 | 4,957,698 | -121,140 | 0.18% | 72,498,484 |
| 2022-11-15 | 2022-11-11 | 15.508 | 5,078,838 | +43,394 | 0.18% | 78,764,365 |
| 2022-11-14 | 2022-11-10 | 14.845 | 5,035,444 | -164,534 | 0.18% | 74,749,396 |
| 2022-11-11 | 2022-11-09 | 15.199 | 5,199,978 | -3,616 | 0.19% | 79,032,485 |
| 2022-11-10 | 2022-11-08 | 15.376 | 5,203,594 | -14,464 | 0.19% | 80,008,403 |
| 2022-11-09 | 2022-11-07 | 15.376 | 5,218,058 | -7,232 | 0.19% | 80,230,796 |
| 2022-11-08 | 2022-11-04 | 14.977 | 5,225,290 | -39,778 | 0.19% | 78,261,193 |
| 2022-11-07 | 2022-11-03 | 14.977 | 5,265,068 | +9,945 | 0.19% | 78,856,963 |
| 2022-11-04 | 2022-11-02 | 14.823 | 5,255,123 | +186,230 | 0.19% | 77,894,193 |
| 2022-11-03 | 2022-11-01 | 13.407 | 5,068,893 | +28,929 | 0.18% | 67,956,835 |
| 2022-11-02 | 2022-10-31 | 13.252 | 5,039,964 | +615,644 | 0.18% | 66,788,494 |
| 2022-11-01 | 2022-10-28 | 13.340 | 4,424,320 | -65,090 | 0.16% | 59,021,635 |
| 2022-10-31 | 2022-10-27 | 14.026 | 4,489,410 | -5,425 | 0.16% | 62,968,873 |
| 2022-10-28 | 2022-10-26 | 14.225 | 4,494,835 | +350,764 | 0.16% | 63,939,925 |
| 2022-10-27 | 2022-10-25 | 13.871 | 4,144,071 | +1,808 | 0.15% | 57,483,357 |
| 2022-10-26 | 2022-10-24 | 13.938 | 4,142,263 | +67,307 | 0.15% | 57,733,198 |
| 2022-10-25 | 2022-10-21 | 14.712 | 4,074,956 | +721,911 | 0.15% | 59,950,383 |
| 2022-10-24 | 2022-10-20 | 14.845 | 3,353,045 | +117,523 | 0.12% | 49,774,774 |
| 2022-10-21 | 2022-10-19 | 14.867 | 3,235,522 | -144,644 | 0.12% | 48,101,766 |
| 2022-10-20 | 2022-10-18 | 14.955 | 3,380,166 | +506,256 | 0.12% | 50,551,276 |
| 2022-10-19 | 2022-10-17 | 13.562 | 2,873,910 | -3,616 | 0.10% | 38,974,543 |
| 2022-10-18 | 2022-10-14 | 13.694 | 2,877,526 | +1,808 | 0.10% | 39,405,542 |
| 2022-10-17 | 2022-10-13 | 13.385 | 2,875,718 | +5,424 | 0.10% | 38,490,102 |
| 2022-10-14 | 2022-10-12 | 13.385 | 2,870,294 | -34,353 | 0.10% | 38,417,505 |
| 2022-10-13 | 2022-10-11 | 13.075 | 2,904,647 | -319,122 | 0.10% | 37,977,663 |
| 2022-10-12 | 2022-10-10 | 13.318 | 3,223,769 | +5,424 | 0.12% | 42,934,638 |
| 2022-10-11 | 2022-10-07 | 13.429 | 3,218,345 | -9,040 | 0.12% | 43,218,400 |
| 2022-10-07 | 2022-10-05 | 14.535 | 3,227,385 | +47,009 | 0.12% | 46,909,796 |
| 2022-10-06 | 2022-10-03 | 13.849 | 3,180,376 | -1,808 | 0.11% | 44,045,363 |
| 2022-10-05 | 2022-09-30 | 13.938 | 3,182,184 | -10,848 | 0.11% | 44,352,002 |
| 2022-09-30 | 2022-09-28 | 14.380 | 3,193,032 | -10,849 | 0.12% | 45,915,997 |
| 2022-09-29 | 2022-09-27 | 15.176 | 3,203,881 | +3,617 | 0.12% | 48,623,687 |
| 2022-09-28 | 2022-09-26 | 14.734 | 3,200,264 | +28,929 | 0.12% | 47,152,794 |
| 2022-09-27 | 2022-09-23 | 14.579 | 3,171,335 | -235,048 | 0.11% | 46,235,433 |
| 2022-09-26 | 2022-09-22 | 15.730 | 3,406,383 | +103,059 | 0.12% | 53,580,958 |
| 2022-09-23 | 2022-09-21 | 15.752 | 3,303,324 | +14,465 | 0.12% | 52,032,964 |
| 2022-09-22 | 2022-09-20 | 16.017 | 3,288,859 | -5,424 | 0.12% | 52,678,235 |
| 2022-09-21 | 2022-09-19 | 15.575 | 3,294,283 | -113,908 | 0.12% | 51,307,512 |
| 2022-09-20 | 2022-09-16 | 15.597 | 3,408,191 | +1,808 | 0.12% | 53,156,997 |
| 2022-09-19 | 2022-09-15 | 15.752 | 3,406,383 | -10,848 | 0.12% | 53,656,318 |
| 2022-09-16 | 2022-09-14 | 15.641 | 3,417,231 | -283,866 | 0.12% | 53,449,192 |
| 2022-09-15 | 2022-09-13 | 16.106 | 3,701,097 | +1,808 | 0.13% | 59,608,644 |
| 2022-09-14 | 2022-09-09 | 16.106 | 3,699,289 | +5,424 | 0.13% | 59,579,525 |
| 2022-09-13 | 2022-09-08 | 15.995 | 3,693,865 | +104,868 | 0.13% | 59,083,568 |
| 2022-09-09 | 2022-09-07 | 15.951 | 3,588,997 | -3,616 | 0.13% | 57,247,398 |
| 2022-09-08 | 2022-09-06 | 15.995 | 3,592,613 | +104,867 | 0.13% | 57,464,037 |
| 2022-09-07 | 2022-09-05 | 15.730 | 3,487,746 | -1,808 | 0.13% | 54,860,763 |
| 2022-09-06 | 2022-09-02 | 16.017 | 3,489,554 | +1,808 | 0.13% | 55,892,802 |
| 2022-09-05 | 2022-09-01 | 15.951 | 3,487,746 | -155,493 | 0.13% | 55,632,363 |
| 2022-09-02 | 2022-08-31 | 16.615 | 3,643,239 | +207,927 | 0.13% | 60,530,602 |
| 2022-09-01 | 2022-08-30 | 16.681 | 3,435,312 | +139,220 | 0.12% | 57,303,999 |
| 2022-08-31 | 2022-08-29 | 17.389 | 3,296,092 | -1,243,944 | 0.12% | 57,315,128 |
| 2022-08-30 | 2022-08-26 | 16.991 | 4,540,036 | -130,180 | 0.16% | 77,137,918 |
| 2022-08-29 | 2022-08-25 | 17.433 | 4,670,216 | -7,233 | 0.17% | 81,416,153 |
| 2022-08-26 | 2022-08-24 | 17.278 | 4,677,449 | -23,504 | 0.17% | 80,817,887 |
| 2022-08-25 | 2022-08-23 | 17.367 | 4,700,953 | -251,321 | 0.17% | 81,639,993 |
| 2022-08-24 | 2022-08-22 | 17.898 | 4,952,274 | +1,808 | 0.18% | 88,634,048 |
| 2022-08-23 | 2022-08-19 | 17.853 | 4,950,466 | +3,617 | 0.18% | 88,382,649 |
| 2022-08-22 | 2022-08-18 | 17.632 | 4,946,849 | -14,465 | 0.18% | 87,223,673 |
| 2022-08-19 | 2022-08-17 | 17.898 | 4,961,314 | -25,313 | 0.18% | 88,795,842 |
| 2022-08-18 | 2022-08-16 | 17.920 | 4,986,627 | -3,616 | 0.18% | 89,359,205 |
| 2022-08-17 | 2022-08-15 | 18.163 | 4,990,243 | +1,808 | 0.18% | 90,638,403 |
| 2022-08-16 | 2022-08-12 | 18.163 | 4,988,435 | -3,616 | 0.18% | 90,605,564 |
| 2022-08-15 | 2022-08-11 | 17.942 | 4,992,051 | -25,313 | 0.18% | 89,566,842 |
| 2022-08-12 | 2022-08-10 | 17.610 | 5,017,364 | -57,858 | 0.18% | 88,356,005 |
| 2022-08-11 | 2022-08-09 | 18.274 | 5,075,222 | -32,545 | 0.18% | 92,743,288 |
| 2022-08-10 | 2022-08-08 | 18.982 | 5,107,767 | +28,929 | 0.18% | 96,954,007 |
| 2022-08-09 | 2022-08-05 | 18.716 | 5,078,838 | -723 | 0.18% | 95,056,566 |
| 2022-08-08 | 2022-08-04 | 18.694 | 5,079,561 | +18,081 | 0.18% | 94,957,721 |
| 2022-08-05 | 2022-08-03 | 18.406 | 5,061,480 | -9,041 | 0.18% | 93,164,026 |
| 2022-08-04 | 2022-08-02 | 18.362 | 5,070,521 | -41,585 | 0.18% | 93,106,087 |
| 2022-08-03 | 2022-08-01 | 18.960 | 5,112,106 | +21,697 | 0.18% | 96,923,272 |
| 2022-08-02 | 2022-07-29 | 18.694 | 5,090,409 | +14,464 | 0.18% | 95,160,515 |
| 2022-08-01 | 2022-07-28 | 18.451 | 5,075,945 | -41,585 | 0.18% | 93,654,867 |
| 2022-07-29 | 2022-07-27 | 19.092 | 5,117,530 | +14,464 | 0.18% | 97,705,405 |
| 2022-07-28 | 2022-07-26 | 19.092 | 5,103,066 | -5,424 | 0.18% | 97,429,254 |
| 2022-07-27 | 2022-07-25 | 19.092 | 5,108,490 | -104,867 | 0.18% | 97,532,810 |
| 2022-07-25 | 2022-07-21 | 19.269 | 5,213,357 | -131,989 | 0.19% | 100,457,650 |
| 2022-07-22 | 2022-07-20 | 19.844 | 5,345,346 | +14,465 | 0.19% | 106,075,640 |
| 2022-07-21 | 2022-07-19 | 19.557 | 5,330,881 | +9,040 | 0.19% | 104,255,421 |
| 2022-07-20 | 2022-07-18 | 19.446 | 5,321,841 | -57,858 | 0.19% | 103,489,947 |
| 2022-07-19 | 2022-07-15 | 19.092 | 5,379,699 | +728,648 | 0.19% | 102,710,813 |
| 2022-07-18 | 2022-07-14 | 19.159 | 4,651,051 | +233,240 | 0.17% | 89,107,937 |
| 2022-07-15 | 2022-07-13 | 17.743 | 4,417,811 | +23,504 | 0.16% | 78,384,266 |
| 2022-07-14 | 2022-07-12 | 17.389 | 4,394,307 | -106,675 | 0.16% | 76,411,783 |
| 2022-07-12 | 2022-07-08 | 17.831 | 4,500,982 | -54,242 | 0.16% | 80,258,255 |
| 2022-07-11 | 2022-07-07 | 17.477 | 4,555,224 | +9,040 | 0.16% | 79,613,043 |
| 2022-07-08 | 2022-07-06 | 17.079 | 4,546,184 | +2,174 | 0.16% | 77,644,680 |
| 2022-07-07 | 2022-07-05 | 17.035 | 4,544,010 | +90,403 | 0.16% | 77,406,494 |
| 2022-07-06 | 2022-07-04 | 16.902 | 4,453,607 | -19,889 | 0.16% | 75,275,326 |
| 2022-07-05 | 2022-06-30 | 16.991 | 4,473,496 | -25,313 | 0.16% | 76,007,364 |
| 2022-07-04 | 2022-06-29 | 17.168 | 4,498,809 | -100,980 | 0.16% | 77,233,670 |
| 2022-06-30 | 2022-06-28 | 17.477 | 4,599,789 | -32,545 | 0.17% | 80,391,919 |
| 2022-06-29 | 2022-06-27 | 17.433 | 4,632,334 | -3,616 | 0.17% | 80,755,754 |
| 2022-06-28 | 2022-06-24 | 17.300 | 4,635,950 | +35,257 | 0.17% | 80,203,421 |
| 2022-06-27 | 2022-06-23 | 17.013 | 4,600,693 | +191,289 | 0.17% | 78,270,298 |
| 2022-06-24 | 2022-06-22 | 16.592 | 4,409,404 | -3,616 | 0.16% | 73,162,502 |
| 2022-06-23 | 2022-06-21 | 17.129 | 4,413,020 | -244,088 | 0.16% | 75,591,271 |
| 2022-06-22 | 2022-06-20 | 17.445 | 4,657,108 | +140,806 | 0.17% | 81,241,780 |
| 2022-06-21 | 2022-06-17 | 17.129 | 4,516,302 | +67,175 | 0.17% | 77,360,404 |
| 2022-06-20 | 2022-06-16 | 16.769 | 4,449,127 | -7,099 | 0.16% | 74,605,337 |
| 2022-06-17 | 2022-06-15 | 16.971 | 4,456,226 | -159,728 | 0.16% | 75,628,301 |
| 2022-06-16 | 2022-06-14 | 17.197 | 4,615,954 | -47,918 | 0.17% | 79,379,466 |
| 2022-06-15 | 2022-06-13 | 17.197 | 4,663,872 | -102,936 | 0.17% | 80,203,500 |
| 2022-06-14 | 2022-06-10 | 17.242 | 4,766,808 | +12,423 | 0.18% | 82,188,538 |
| 2022-06-13 | 2022-06-09 | 17.016 | 4,754,385 | +5,324 | 0.17% | 80,902,783 |
| 2022-06-10 | 2022-06-08 | 17.197 | 4,749,061 | +15,973 | 0.17% | 81,668,475 |
| 2022-06-09 | 2022-06-07 | 16.363 | 4,733,088 | +140,206 | 0.17% | 77,446,779 |
| 2022-06-08 | 2022-06-06 | 16.228 | 4,592,882 | +12,423 | 0.17% | 74,531,514 |
| 2022-06-07 | 2022-06-02 | 15.597 | 4,580,459 | +48,806 | 0.17% | 71,439,311 |
| 2022-06-06 | 2022-06-01 | 15.033 | 4,531,653 | +906,495 | 0.17% | 68,124,706 |
| 2022-06-02 | 2022-05-31 | 14.357 | 3,625,158 | -26,621 | 0.13% | 52,046,141 |
| 2022-06-01 | 2022-05-30 | 14.718 | 3,651,779 | -5,324 | 0.13% | 53,745,218 |
| 2022-05-31 | 2022-05-27 | 14.492 | 3,657,103 | +10,648 | 0.13% | 52,999,323 |
| 2022-05-30 | 2022-05-26 | 14.425 | 3,646,455 | -3,549 | 0.14% | 52,598,456 |
| 2022-05-27 | 2022-05-25 | 14.470 | 3,650,004 | +95,836 | 0.14% | 52,814,178 |
| 2022-05-26 | 2022-05-24 | 14.920 | 3,554,168 | +5,325 | 0.13% | 53,029,570 |
| 2022-05-25 | 2022-05-23 | 15.754 | 3,548,843 | -929,971 | 0.13% | 55,909,566 |
| 2022-05-24 | 2022-05-20 | 15.935 | 4,478,814 | +250,240 | 0.17% | 71,368,177 |
| 2022-05-23 | 2022-05-19 | 15.371 | 4,228,574 | +342,528 | 0.16% | 64,998,071 |
| 2022-05-20 | 2022-05-18 | 15.123 | 3,886,046 | +89,980 | 0.15% | 58,769,584 |
| 2022-05-19 | 2022-05-17 | 14.177 | 3,796,066 | +78,492 | 0.14% | 53,815,398 |
| 2022-05-18 | 2022-05-16 | 13.500 | 3,717,574 | +31,945 | 0.14% | 50,189,007 |
| 2022-05-17 | 2022-05-13 | 13.140 | 3,685,629 | -1,775 | 0.14% | 48,428,646 |
| 2022-05-16 | 2022-05-12 | 13.162 | 3,687,404 | -5,324 | 0.14% | 48,535,078 |
| 2022-05-13 | 2022-05-11 | 13.162 | 3,692,728 | -30,171 | 0.14% | 48,605,154 |
| 2022-05-12 | 2022-05-10 | 12.937 | 3,722,899 | -12,423 | 0.14% | 48,163,197 |
| 2022-05-11 | 2022-05-06 | 13.140 | 3,735,322 | -1,775 | 0.14% | 49,081,606 |
| 2022-05-10 | 2022-05-05 | 13.388 | 3,737,097 | +49,933 | 0.14% | 50,031,437 |
| 2022-05-06 | 2022-05-04 | 13.388 | 3,687,164 | +1,775 | 0.14% | 49,362,945 |
| 2022-05-05 | 2022-05-03 | 13.523 | 3,685,389 | +3,549 | 0.14% | 49,837,557 |
| 2022-05-04 | 2022-04-29 | 13.478 | 3,681,840 | -8,873 | 0.14% | 49,623,599 |
| 2022-05-03 | 2022-04-28 | 13.410 | 3,690,713 | +14,198 | 0.14% | 49,493,641 |
| 2022-04-29 | 2022-04-27 | 13.207 | 3,676,515 | +60,341 | 0.14% | 48,557,478 |
| 2022-04-28 | 2022-04-26 | 12.982 | 3,616,174 | -7,099 | 0.14% | 46,945,499 |
| 2022-04-27 | 2022-04-25 | 12.509 | 3,623,273 | -76,314 | 0.14% | 45,322,745 |
| 2022-04-26 | 2022-04-22 | 13.072 | 3,699,587 | -7,099 | 0.14% | 48,361,905 |
| 2022-04-25 | 2022-04-21 | 13.095 | 3,706,686 | -10,649 | 0.14% | 48,538,247 |
| 2022-04-22 | 2022-04-20 | 13.613 | 3,717,335 | -8,874 | 0.14% | 50,604,694 |
| 2022-04-21 | 2022-04-19 | 13.343 | 3,726,209 | +35,496 | 0.14% | 49,717,705 |
| 2022-04-20 | 2022-04-14 | 13.793 | 3,690,713 | -1,775 | 0.14% | 50,907,745 |
| 2022-04-19 | 2022-04-13 | 13.546 | 3,692,488 | +3,549 | 0.14% | 50,016,779 |
| 2022-04-14 | 2022-04-12 | 13.388 | 3,688,939 | -3,549 | 0.14% | 49,386,708 |
| 2022-04-13 | 2022-04-11 | 13.027 | 3,692,488 | -39,045 | 0.14% | 48,102,660 |
| 2022-04-12 | 2022-04-08 | 14.019 | 3,731,533 | +1,775 | 0.14% | 52,311,820 |
| 2022-04-11 | 2022-04-07 | 13.839 | 3,729,758 | -17,748 | 0.14% | 51,614,436 |
| 2022-04-08 | 2022-04-06 | 14.312 | 3,747,506 | -3,549 | 0.14% | 53,633,757 |
| 2022-04-07 | 2022-04-04 | 14.560 | 3,751,055 | +115,359 | 0.14% | 54,614,519 |
| 2022-04-06 | 2022-04-01 | 14.289 | 3,635,696 | -21,297 | 0.14% | 51,951,606 |
| 2022-04-04 | 2022-03-31 | 13.658 | 3,656,993 | +5,324 | 0.14% | 49,948,093 |
| 2022-04-01 | 2022-03-30 | 13.906 | 3,651,669 | -21,297 | 0.14% | 50,780,705 |
| 2022-03-31 | 2022-03-29 | 12.982 | 3,672,966 | -76,314 | 0.14% | 47,682,778 |
| 2022-03-30 | 2022-03-28 | 11.878 | 3,749,280 | +14,198 | 0.14% | 44,532,866 |
| 2022-03-29 | 2022-03-25 | 11.382 | 3,735,082 | +12,423 | 0.14% | 42,512,210 |
| 2022-03-28 | 2022-03-24 | 11.900 | 3,722,659 | -24,847 | 0.14% | 44,300,573 |
| 2022-03-25 | 2022-03-23 | 11.359 | 3,747,506 | -7,099 | 0.14% | 42,569,155 |
| 2022-03-24 | 2022-03-22 | 11.202 | 3,754,605 | -15,972 | 0.14% | 42,057,437 |
| 2022-03-23 | 2022-03-21 | 11.078 | 3,770,577 | +46,143 | 0.14% | 41,768,944 |
| 2022-03-22 | 2022-03-18 | 11.123 | 3,724,434 | -1,775 | 0.14% | 41,425,676 |
| 2022-03-21 | 2022-03-17 | 11.292 | 3,726,209 | +8,874 | 0.14% | 42,075,288 |
| 2022-03-18 | 2022-03-16 | 9.861 | 3,717,335 | +113,584 | 0.14% | 36,654,890 |
| 2022-03-17 | 2022-03-15 | 9.004 | 3,603,751 | -31,945 | 0.14% | 32,448,432 |
| 2022-03-16 | 2022-03-14 | 9.173 | 3,635,696 | -110,035 | 0.14% | 33,350,637 |
| 2022-03-15 | 2022-03-11 | 9.996 | 3,745,731 | -122,458 | 0.14% | 37,441,425 |
| 2022-03-14 | 2022-03-10 | 10.176 | 3,868,189 | -7,099 | 0.15% | 39,362,947 |
| 2022-03-11 | 2022-03-09 | 10.334 | 3,875,288 | -23,072 | 0.15% | 40,046,585 |
| 2022-03-10 | 2022-03-08 | 10.368 | 3,898,360 | -37,269 | 0.15% | 40,416,801 |
| 2022-03-09 | 2022-03-07 | 11.021 | 3,935,629 | -30,171 | 0.15% | 43,375,568 |
| 2022-03-08 | 2022-03-04 | 11.495 | 3,965,800 | -15,973 | 0.15% | 45,585,124 |
| 2022-03-07 | 2022-03-03 | 11.495 | 3,981,773 | -7,099 | 0.15% | 45,768,727 |
| 2022-03-04 | 2022-03-02 | 12.351 | 3,988,872 | -8,874 | 0.15% | 49,266,626 |
| 2022-03-03 | 2022-03-01 | 13.162 | 3,997,746 | +31,946 | 0.15% | 52,619,923 |
| 2022-03-02 | 2022-02-28 | 13.005 | 3,965,800 | +1,775 | 0.15% | 51,573,758 |
| 2022-03-01 | 2022-02-25 | 12.869 | 3,964,025 | -10,649 | 0.15% | 51,014,620 |
| 2022-02-28 | 2022-02-24 | 12.396 | 3,974,674 | -383,346 | 0.15% | 49,270,431 |
| 2022-02-25 | 2022-02-23 | 13.185 | 4,358,020 | +1,774 | 0.16% | 57,460,215 |
| 2022-02-24 | 2022-02-22 | 12.644 | 4,356,246 | -7,099 | 0.16% | 55,080,442 |
| 2022-02-23 | 2022-02-21 | 12.824 | 4,363,345 | +55,018 | 0.16% | 55,956,943 |
| 2022-02-22 | 2022-02-18 | 13.140 | 4,308,327 | +81,638 | 0.16% | 56,610,811 |
| 2022-02-21 | 2022-02-17 | 13.658 | 4,226,689 | +37,270 | 0.16% | 57,729,139 |
| 2022-02-16 | 2022-02-14 | 12.396 | 4,189,419 | -19,522 | 0.16% | 51,932,430 |
| 2022-02-15 | 2022-02-11 | 12.757 | 4,208,941 | +1,775 | 0.16% | 53,692,228 |
| 2022-02-14 | 2022-02-10 | 12.847 | 4,207,166 | +8,873 | 0.16% | 54,048,876 |
| 2022-02-11 | 2022-02-09 | 12.667 | 4,198,293 | -221,844 | 0.16% | 53,177,905 |
| 2022-02-10 | 2022-02-08 | 12.531 | 4,420,137 | -738,297 | 0.17% | 55,390,168 |
| 2022-02-09 | 2022-02-07 | 12.712 | 5,158,434 | -246,691 | 0.19% | 65,572,108 |
| 2022-02-08 | 2022-02-04 | 12.712 | 5,405,125 | -7,099 | 0.20% | 68,707,952 |
| 2022-02-07 | 2022-01-31 | 12.464 | 5,412,224 | -239,591 | 0.20% | 67,456,384 |
| 2022-02-04 | 2022-01-27 | 12.419 | 5,651,815 | -532,426 | 0.21% | 70,187,811 |
| 2022-01-28 | 2022-01-26 | 12.779 | 6,184,241 | +31,946 | 0.23% | 79,029,935 |
| 2022-01-27 | 2022-01-25 | 13.433 | 6,152,295 | +67,440 | 0.23% | 82,642,904 |
| 2022-01-26 | 2022-01-24 | 13.658 | 6,084,855 | +191,673 | 0.23% | 83,108,418 |
| 2022-01-24 | 2022-01-20 | 14.244 | 5,893,182 | -8,873 | 0.22% | 83,943,890 |
| 2022-01-21 | 2022-01-19 | 14.244 | 5,902,055 | +1,774 | 0.22% | 84,070,279 |
| 2022-01-20 | 2022-01-18 | 14.199 | 5,900,281 | +7,099 | 0.22% | 83,779,045 |
| 2022-01-19 | 2022-01-17 | 14.064 | 5,893,182 | +14,199 | 0.22% | 82,881,309 |
| 2022-01-18 | 2022-01-14 | 14.853 | 5,878,983 | +51,467 | 0.22% | 87,319,206 |
| 2022-01-17 | 2022-01-13 | 15.191 | 5,827,516 | +17,748 | 0.22% | 88,524,918 |
| 2022-01-14 | 2022-01-12 | 15.506 | 5,809,768 | -92,287 | 0.22% | 90,088,507 |
| 2022-01-13 | 2022-01-11 | 15.011 | 5,902,055 | -15,973 | 0.22% | 88,593,048 |
| 2022-01-12 | 2022-01-10 | 15.213 | 5,918,028 | +44,369 | 0.22% | 90,033,254 |
| 2022-01-11 | 2022-01-07 | 14.875 | 5,873,659 | -46,144 | 0.22% | 87,372,513 |
| 2022-01-10 | 2022-01-06 | 15.349 | 5,919,803 | +26,621 | 0.22% | 90,860,794 |
| 2022-01-07 | 2022-01-05 | 15.777 | 5,893,182 | -23,071 | 0.22% | 92,975,828 |
| 2022-01-06 | 2022-01-04 | 16.273 | 5,916,253 | -12,424 | 0.22% | 96,273,353 |
| 2022-01-05 | 2022-01-03 | 16.521 | 5,928,677 | +7,099 | 0.22% | 97,945,373 |
| 2022-01-04 | 2021-12-31 | 17.129 | 5,921,578 | +7,099 | 0.22% | 101,431,584 |
| 2022-01-03 | 2021-12-29 | 16.498 | 5,914,479 | -10,648 | 0.22% | 97,577,511 |
| 2021-12-30 | 2021-12-28 | 16.723 | 5,925,127 | -21,297 | 0.22% | 99,088,608 |
| 2021-12-29 | 2021-12-24 | 16.791 | 5,946,424 | +7,099 | 0.22% | 99,846,836 |
| 2021-12-28 | 2021-12-22 | 17.400 | 5,939,325 | -10,649 | 0.22% | 103,341,926 |
| 2021-12-23 | 2021-12-21 | 17.197 | 5,949,974 | -23,071 | 0.22% | 102,320,291 |
| 2021-12-22 | 2021-12-20 | 16.543 | 5,973,045 | -67,441 | 0.22% | 98,812,982 |
| 2021-12-21 | 2021-12-17 | 17.850 | 6,040,486 | +3,550 | 0.23% | 107,824,940 |
| 2021-12-20 | 2021-12-16 | 17.580 | 6,036,936 | +15,972 | 0.23% | 106,128,820 |
| 2021-12-17 | 2021-12-15 | 17.580 | 6,020,964 | +52,356 | 0.23% | 105,848,033 |
| 2021-12-16 | 2021-12-14 | 17.084 | 5,968,608 | +15,085 | 0.22% | 101,968,122 |
| 2021-12-15 | 2021-12-13 | 17.242 | 5,953,523 | +10,648 | 0.22% | 102,649,687 |
| 2021-12-14 | 2021-12-10 | 16.453 | 5,942,875 | +102,936 | 0.22% | 97,778,105 |
| 2021-12-13 | 2021-12-09 | 16.160 | 5,839,939 | -3,549 | 0.22% | 94,373,405 |
| 2021-12-10 | 2021-12-08 | 15.619 | 5,843,488 | +55,017 | 0.22% | 91,269,895 |
| 2021-12-09 | 2021-12-07 | 15.754 | 5,788,471 | +7,099 | 0.22% | 91,193,356 |
| 2021-12-08 | 2021-12-06 | 15.506 | 5,781,372 | -5,324 | 0.22% | 89,648,187 |
| 2021-12-07 | 2021-12-03 | 15.799 | 5,786,696 | -58,567 | 0.22% | 91,426,237 |
| 2021-12-06 | 2021-12-02 | 15.799 | 5,845,263 | -56,792 | 0.22% | 92,351,560 |
| 2021-12-03 | 2021-12-01 | 15.506 | 5,902,055 | -90,513 | 0.22% | 91,519,545 |
| 2021-12-02 | 2021-11-30 | 15.754 | 5,992,568 | -74,539 | 0.23% | 94,408,763 |
| 2021-12-01 | 2021-11-29 | 15.304 | 6,067,107 | -26,622 | 0.23% | 92,848,221 |
| 2021-11-30 | 2021-11-26 | 14.830 | 6,093,729 | +8,874 | 0.23% | 90,371,437 |
| 2021-11-29 | 2021-11-25 | 14.965 | 6,084,855 | +5,324 | 0.23% | 91,062,690 |
| 2021-11-26 | 2021-11-24 | 15.056 | 6,079,531 | -521,592 | 0.23% | 91,531,104 |
| 2021-11-25 | 2021-11-23 | 15.642 | 6,601,123 | -23,072 | 0.25% | 103,252,234 |
| 2021-11-24 | 2021-11-22 | 15.664 | 6,624,195 | +31,946 | 0.25% | 103,762,416 |
| 2021-11-23 | 2021-11-19 | 15.394 | 6,592,249 | -8,874 | 0.25% | 101,479,067 |
| 2021-11-22 | 2021-11-18 | 15.236 | 6,601,123 | -1,775 | 0.25% | 100,574,222 |
| 2021-11-19 | 2021-11-17 | 15.574 | 6,602,898 | +3,550 | 0.25% | 102,833,542 |
| 2021-11-18 | 2021-11-16 | 15.664 | 6,599,348 | -14,199 | 0.25% | 103,373,208 |
| 2021-11-17 | 2021-11-15 | 15.484 | 6,613,547 | -10,648 | 0.25% | 102,403,156 |
| 2021-11-16 | 2021-11-12 | 15.506 | 6,624,195 | -5,324 | 0.25% | 102,717,326 |
| 2021-11-15 | 2021-11-11 | 15.146 | 6,629,519 | -12,424 | 0.25% | 100,409,187 |
| 2021-11-12 | 2021-11-10 | 15.281 | 6,641,943 | -222,028 | 0.25% | 101,495,549 |
| 2021-11-11 | 2021-11-09 | 15.258 | 6,863,971 | -7,099 | 0.26% | 104,733,657 |
| 2021-11-09 | 2021-11-05 | 15.551 | 6,871,070 | -3,550 | 0.26% | 106,855,191 |
| 2021-11-08 | 2021-11-04 | 15.597 | 6,874,620 | -10,648 | 0.26% | 107,220,284 |
| 2021-11-05 | 2021-11-03 | 15.439 | 6,885,268 | +149,079 | 0.26% | 106,300,077 |
| 2021-11-04 | 2021-11-02 | 14.920 | 6,736,189 | -8,874 | 0.25% | 100,506,561 |
| 2021-11-03 | 2021-11-01 | 14.470 | 6,745,063 | -10,648 | 0.25% | 97,598,512 |
| 2021-11-02 | 2021-10-29 | 15.101 | 6,755,711 | +12,423 | 0.25% | 102,015,938 |
| 2021-11-01 | 2021-10-28 | 15.642 | 6,743,288 | -138,431 | 0.25% | 105,475,924 |
| 2021-10-29 | 2021-10-27 | 14.965 | 6,881,719 | -35,495 | 0.26% | 102,988,131 |
| 2021-10-28 | 2021-10-26 | 15.709 | 6,917,214 | -7,099 | 0.26% | 108,664,116 |
| 2021-10-27 | 2021-10-25 | 15.146 | 6,924,313 | -42,594 | 0.26% | 104,874,070 |
| 2021-10-26 | 2021-10-22 | 15.146 | 6,966,907 | +8,874 | 0.26% | 105,519,189 |
| 2021-10-22 | 2021-10-20 | 15.326 | 6,958,033 | -44,369 | 0.26% | 106,639,367 |
| 2021-10-21 | 2021-10-19 | 14.425 | 7,002,402 | +5,324 | 0.26% | 101,006,465 |
| 2021-10-20 | 2021-10-18 | 13.996 | 6,997,078 | +12,424 | 0.26% | 97,933,320 |
| 2021-10-19 | 2021-10-15 | 14.785 | 6,984,654 | -122,458 | 0.26% | 103,269,220 |
| 2021-10-18 | 2021-10-12 | 13.771 | 7,107,112 | +1,774 | 0.27% | 97,871,564 |
| 2021-10-15 | 2021-10-11 | 13.884 | 7,105,338 | +110,035 | 0.27% | 98,647,848 |
| 2021-10-12 | 2021-10-08 | 14.132 | 6,995,303 | -1,775 | 0.26% | 98,854,452 |
| 2021-10-08 | 2021-10-06 | 14.244 | 6,997,078 | +1,775 | 0.26% | 99,668,048 |
| 2021-10-07 | 2021-10-05 | 14.492 | 6,995,303 | -7,099 | 0.26% | 101,377,053 |
| 2021-10-06 | 2021-10-04 | 14.379 | 7,002,402 | +8,874 | 0.26% | 100,690,820 |
| 2021-10-05 | 2021-09-30 | 14.334 | 6,993,528 | +324,780 | 0.26% | 100,247,972 |
| 2021-09-30 | 2021-09-28 | 13.839 | 6,668,748 | -62,117 | 0.25% | 92,285,791 |
| 2021-09-29 | 2021-09-27 | 13.365 | 6,730,865 | +7,099 | 0.25% | 89,959,645 |
| 2021-09-28 | 2021-09-24 | 13.500 | 6,723,766 | +21,297 | 0.25% | 90,774,021 |
| 2021-09-27 | 2021-09-23 | 13.320 | 6,702,469 | +154,404 | 0.25% | 89,278,000 |
| 2021-09-24 | 2021-09-21 | 14.537 | 6,548,065 | -7,099 | 0.25% | 95,190,774 |
| 2021-09-23 | 2021-09-20 | 14.808 | 6,555,164 | -78,089 | 0.25% | 97,066,885 |
| 2021-09-21 | 2021-09-17 | 14.402 | 6,633,253 | -28,396 | 0.25% | 95,532,156 |
| 2021-09-20 | 2021-09-16 | 13.726 | 6,661,649 | +10,648 | 0.25% | 91,436,838 |
| 2021-09-17 | 2021-09-15 | 14.289 | 6,651,001 | +30,171 | 0.25% | 95,038,250 |
| 2021-09-16 | 2021-09-14 | 14.627 | 6,620,830 | +33,720 | 0.25% | 96,845,466 |
| 2021-09-15 | 2021-09-13 | 14.830 | 6,587,110 | +58,567 | 0.25% | 97,688,394 |
| 2021-09-14 | 2021-09-10 | 15.281 | 6,528,543 | -5,324 | 0.25% | 99,762,684 |
| 2021-09-13 | 2021-09-09 | 15.123 | 6,533,867 | +8,874 | 0.25% | 98,813,201 |
| 2021-09-10 | 2021-09-08 | 15.461 | 6,524,993 | +1,774 | 0.25% | 100,884,937 |
| 2021-09-09 | 2021-09-07 | 15.822 | 6,523,219 | +3,550 | 0.25% | 103,209,870 |
| 2021-09-08 | 2021-09-06 | 15.980 | 6,519,669 | -55,018 | 0.25% | 104,182,300 |
| 2021-09-07 | 2021-09-03 | 15.326 | 6,574,687 | -10,648 | 0.25% | 100,764,175 |
| 2021-09-06 | 2021-09-02 | 15.101 | 6,585,335 | +14,198 | 0.25% | 99,443,141 |
| 2021-09-03 | 2021-09-01 | 14.943 | 6,571,137 | +60,342 | 0.25% | 98,192,024 |
| 2021-09-02 | 2021-08-31 | 15.574 | 6,510,795 | +56,792 | 0.24% | 101,399,130 |
| 2021-09-01 | 2021-08-30 | 15.619 | 6,454,003 | +120,683 | 0.24% | 100,805,577 |
| 2021-08-31 | 2021-08-27 | 16.183 | 6,333,320 | -7,099 | 0.24% | 102,489,184 |
| 2021-08-30 | 2021-08-26 | 15.957 | 6,340,419 | +33,720 | 0.24% | 101,175,038 |
| 2021-08-27 | 2021-08-25 | 16.340 | 6,306,699 | -94,062 | 0.24% | 103,053,387 |
| 2021-08-26 | 2021-08-24 | 16.160 | 6,400,761 | +7,099 | 0.24% | 103,436,288 |
| 2021-08-25 | 2021-08-23 | 15.304 | 6,393,662 | +1,775 | 0.24% | 97,845,669 |
| 2021-08-24 | 2021-08-20 | 15.258 | 6,391,887 | +35,495 | 0.24% | 97,530,380 |
| 2021-08-23 | 2021-08-19 | 16.340 | 6,356,392 | +31,946 | 0.24% | 103,865,386 |
| 2021-08-20 | 2021-08-18 | 17.197 | 6,324,446 | -39,045 | 0.24% | 108,759,997 |
| 2021-08-19 | 2021-08-17 | 15.935 | 6,363,491 | -15,973 | 0.24% | 101,399,779 |
| 2021-08-18 | 2021-08-16 | 16.250 | 6,379,464 | +10,649 | 0.24% | 103,667,259 |
| 2021-08-16 | 2021-08-12 | 16.881 | 6,368,815 | +7,099 | 0.24% | 107,513,404 |
| 2021-08-13 | 2021-08-11 | 16.678 | 6,361,716 | -17,748 | 0.24% | 106,103,121 |
| 2021-08-12 | 2021-08-10 | 16.881 | 6,379,464 | -113,584 | 0.24% | 107,693,172 |
| 2021-08-11 | 2021-08-09 | 16.002 | 6,493,048 | -46,143 | 0.24% | 103,903,248 |
| 2021-08-10 | 2021-08-06 | 15.777 | 6,539,191 | +31,945 | 0.25% | 103,167,813 |
| 2021-08-09 | 2021-08-05 | 15.777 | 6,507,246 | +3,550 | 0.24% | 102,663,821 |
| 2021-08-06 | 2021-08-04 | 16.205 | 6,503,696 | +19,815 | 0.24% | 105,392,883 |
| 2021-08-05 | 2021-08-03 | 16.115 | 6,483,881 | +31,945 | 0.24% | 104,487,235 |
| 2021-08-04 | 2021-08-02 | 15.687 | 6,451,936 | +74,540 | 0.24% | 101,209,540 |
| 2021-08-03 | 2021-07-30 | 15.033 | 6,377,396 | +8,874 | 0.24% | 95,871,910 |
| 2021-08-02 | 2021-07-29 | 15.687 | 6,368,522 | +63,891 | 0.24% | 99,901,050 |
| 2021-07-30 | 2021-07-28 | 14.447 | 6,304,631 | -70,990 | 0.24% | 91,083,532 |
| 2021-07-29 | 2021-07-27 | 13.861 | 6,375,621 | -126,008 | 0.24% | 88,373,035 |
| 2021-07-28 | 2021-07-26 | 15.844 | 6,501,629 | -35,495 | 0.24% | 103,014,811 |
| 2021-07-27 | 2021-07-23 | 16.904 | 6,537,124 | +47,918 | 0.25% | 110,502,002 |
| 2021-07-23 | 2021-07-21 | 17.783 | 6,489,206 | +35,495 | 0.24% | 115,395,992 |
| 2021-07-22 | 2021-07-20 | 17.016 | 6,453,711 | -58,566 | 0.24% | 109,819,288 |
| 2021-07-21 | 2021-07-19 | 18.256 | 6,512,277 | +1,774 | 0.25% | 118,888,554 |
| 2021-07-20 | 2021-07-16 | 18.594 | 6,510,503 | -3,549 | 0.24% | 121,057,208 |
| 2021-07-16 | 2021-07-14 | 19.383 | 6,514,052 | -5,324 | 0.25% | 126,261,758 |
| 2021-07-15 | 2021-07-13 | 19.676 | 6,519,376 | +3,549 | 0.25% | 128,275,121 |
| 2021-07-14 | 2021-07-12 | 19.721 | 6,515,827 | +47,918 | 0.25% | 128,499,003 |
| 2021-07-13 | 2021-07-09 | 19.509 | 6,467,909 | -12,423 | 0.24% | 126,184,679 |
| 2021-07-12 | 2021-07-08 | 20.034 | 6,480,332 | +14,003 | 0.24% | 129,824,032 |
| 2021-07-09 | 2021-07-07 | 20.307 | 6,466,329 | -52,652 | 0.25% | 131,312,014 |
| 2021-07-08 | 2021-07-06 | 18.598 | 6,518,981 | -36,856 | 0.25% | 121,238,020 |
| 2021-07-07 | 2021-07-05 | 17.709 | 6,555,837 | +59,672 | 0.25% | 116,096,233 |
| 2021-07-06 | 2021-07-02 | 18.256 | 6,496,165 | +61,427 | 0.25% | 118,592,855 |
| 2021-07-05 | 2021-06-30 | 19.031 | 6,434,738 | -8,775 | 0.24% | 122,457,759 |
| 2021-07-02 | 2021-06-29 | 18.620 | 6,443,513 | +5,265 | 0.25% | 119,981,346 |
| 2021-06-30 | 2021-06-28 | 18.529 | 6,438,248 | +15,795 | 0.24% | 119,296,365 |
| 2021-06-29 | 2021-06-25 | 18.575 | 6,422,453 | -187,791 | 0.24% | 119,296,446 |
| 2021-06-28 | 2021-06-24 | 18.393 | 6,610,244 | +12,286 | 0.25% | 121,579,398 |
| 2021-06-25 | 2021-06-23 | 18.712 | 6,597,958 | -3,510 | 0.25% | 123,458,690 |
| 2021-06-24 | 2021-06-22 | 18.461 | 6,601,468 | +1,755 | 0.25% | 121,869,352 |
| 2021-06-23 | 2021-06-21 | 18.803 | 6,599,713 | -8,776 | 0.25% | 124,093,193 |
| 2021-06-22 | 2021-06-18 | 19.236 | 6,608,489 | -31,591 | 0.25% | 127,119,911 |
| 2021-06-21 | 2021-06-17 | 18.643 | 6,640,080 | +1,755 | 0.25% | 123,792,855 |
| 2021-06-18 | 2021-06-16 | 17.960 | 6,638,325 | +87,753 | 0.25% | 119,221,255 |
| 2021-06-17 | 2021-06-15 | 19.692 | 6,550,572 | -15,795 | 0.25% | 128,991,748 |
| 2021-06-16 | 2021-06-11 | 18.780 | 6,566,367 | +5,265 | 0.25% | 123,316,539 |
| 2021-06-15 | 2021-06-10 | 19.008 | 6,561,102 | +17,550 | 0.25% | 124,713,022 |
| 2021-06-11 | 2021-06-09 | 18.780 | 6,543,552 | +27,017 | 0.25% | 122,888,072 |
| 2021-06-10 | 2021-06-08 | 18.894 | 6,516,535 | +8,775 | 0.25% | 123,123,294 |
| 2021-06-09 | 2021-06-07 | 19.601 | 6,507,760 | +12,286 | 0.25% | 127,555,427 |
| 2021-06-08 | 2021-06-04 | 20.193 | 6,495,474 | -17,551 | 0.25% | 131,163,662 |
| 2021-06-07 | 2021-06-03 | 20.877 | 6,513,025 | -47,386 | 0.25% | 135,971,279 |
| 2021-06-04 | 2021-06-02 | 20.717 | 6,560,411 | -21,061 | 0.25% | 135,913,906 |
| 2021-06-03 | 2021-06-01 | 20.581 | 6,581,472 | +5,265 | 0.25% | 135,450,231 |
| 2021-06-02 | 2021-05-31 | 19.714 | 6,576,207 | +10,530 | 0.25% | 129,646,425 |
| 2021-06-01 | 2021-05-28 | 19.304 | 6,565,677 | -39,302 | 0.25% | 126,745,307 |
| 2021-05-31 | 2021-05-27 | 22.244 | 6,604,979 | +19,306 | 0.25% | 146,923,147 |
| 2021-05-28 | 2021-05-26 | 21.310 | 6,585,673 | +75,468 | 0.25% | 140,339,762 |
| 2021-05-27 | 2021-05-25 | 20.375 | 6,510,205 | -57,917 | 0.25% | 132,648,134 |
| 2021-05-26 | 2021-05-24 | 20.353 | 6,568,122 | -530,027 | 0.25% | 133,678,521 |
| 2021-05-25 | 2021-05-21 | 20.398 | 7,098,149 | -724,839 | 0.27% | 144,789,514 |
| 2021-05-24 | 2021-05-20 | 20.626 | 7,822,988 | -459,824 | 0.30% | 161,357,890 |
| 2021-05-21 | 2021-05-18 | 19.464 | 8,282,812 | +70,202 | 0.32% | 161,214,699 |
| 2021-05-20 | 2021-05-17 | 19.259 | 8,212,610 | +31,591 | 0.31% | 158,163,720 |
| 2021-05-18 | 2021-05-14 | 18.210 | 8,181,019 | -138,649 | 0.31% | 148,978,344 |
| 2021-05-17 | 2021-05-13 | 18.233 | 8,319,668 | +17,550 | 0.32% | 151,692,792 |
| 2021-05-14 | 2021-05-12 | 18.848 | 8,302,118 | -122,854 | 0.32% | 156,481,634 |
| 2021-05-13 | 2021-05-11 | 17.846 | 8,424,972 | -117,589 | 0.32% | 150,348,532 |
| 2021-05-12 | 2021-05-10 | 18.119 | 8,542,561 | -56,161 | 0.33% | 154,783,328 |
| 2021-05-11 | 2021-05-07 | 18.347 | 8,598,722 | +61,427 | 0.33% | 157,760,673 |
| 2021-05-10 | 2021-05-06 | 19.031 | 8,537,295 | -8,776 | 0.32% | 162,470,952 |
| 2021-05-07 | 2021-05-05 | 18.757 | 8,546,071 | -63,182 | 0.33% | 160,300,654 |
| 2021-05-06 | 2021-05-04 | 18.712 | 8,609,253 | +29,836 | 0.33% | 161,093,342 |
| 2021-05-05 | 2021-05-03 | 18.233 | 8,579,417 | -14,040 | 0.33% | 156,428,805 |
| 2021-05-04 | 2021-04-30 | 19.373 | 8,593,457 | +7,020 | 0.33% | 166,477,596 |
| 2021-05-03 | 2021-04-29 | 19.373 | 8,586,437 | +168,485 | 0.33% | 166,341,601 |
| 2021-04-30 | 2021-04-28 | 20.831 | 8,417,952 | -8,775 | 0.32% | 175,356,393 |
| 2021-04-29 | 2021-04-27 | 20.467 | 8,426,727 | -3,510 | 0.32% | 172,466,291 |
| 2021-04-28 | 2021-04-26 | 20.694 | 8,430,237 | +68,447 | 0.32% | 174,459,489 |
| 2021-04-27 | 2021-04-23 | 19.441 | 8,361,790 | +3,510 | 0.32% | 162,561,332 |
| 2021-04-26 | 2021-04-22 | 20.170 | 8,358,280 | +3,510 | 0.32% | 168,588,967 |
| 2021-04-23 | 2021-04-21 | 19.578 | 8,354,770 | +31,591 | 0.32% | 163,567,353 |
| 2021-04-22 | 2021-04-20 | 19.851 | 8,323,179 | -15,795 | 0.32% | 165,225,225 |
| 2021-04-21 | 2021-04-19 | 20.398 | 8,338,974 | -108,814 | 0.32% | 170,100,119 |
| 2021-04-20 | 2021-04-16 | 19.874 | 8,447,788 | +49,142 | 0.32% | 167,891,401 |
| 2021-04-19 | 2021-04-15 | 19.122 | 8,398,646 | +15,796 | 0.32% | 160,598,025 |
| 2021-04-16 | 2021-04-14 | 19.441 | 8,382,850 | -727,471 | 0.32% | 162,970,759 |
| 2021-04-15 | 2021-04-13 | 19.031 | 9,110,321 | -300,115 | 0.35% | 173,376,055 |
| 2021-04-14 | 2021-04-12 | 19.646 | 9,410,436 | -10,530 | 0.36% | 184,878,315 |
| 2021-04-13 | 2021-04-09 | 20.672 | 9,420,966 | +2,632 | 0.36% | 194,747,408 |
| 2021-04-12 | 2021-04-08 | 20.991 | 9,418,334 | -19,305 | 0.36% | 197,698,184 |
| 2021-04-09 | 2021-04-07 | 21.082 | 9,437,639 | -10,531 | 0.36% | 198,963,795 |
| 2021-04-08 | 2021-04-01 | 22.176 | 9,448,170 | -59,671 | 0.36% | 209,521,938 |
| 2021-04-01 | 2021-03-30 | 20.011 | 9,507,841 | -29,836 | 0.36% | 190,259,078 |
| 2021-03-31 | 2021-03-29 | 20.034 | 9,537,677 | -54,407 | 0.36% | 191,073,495 |
| 2021-03-30 | 2021-03-26 | 19.783 | 9,592,084 | +12,285 | 0.36% | 189,758,684 |
| 2021-03-29 | 2021-03-25 | 19.099 | 9,579,799 | -15,795 | 0.36% | 182,965,572 |
| 2021-03-26 | 2021-03-24 | 18.552 | 9,595,594 | +45,631 | 0.37% | 178,018,539 |
| 2021-03-25 | 2021-03-23 | 20.170 | 9,549,963 | +114,079 | 0.36% | 192,625,563 |
| 2021-03-24 | 2021-03-22 | 22.586 | 9,435,884 | +1,755 | 0.36% | 213,120,492 |
| 2021-03-23 | 2021-03-19 | 22.495 | 9,434,129 | -78,978 | 0.36% | 212,220,789 |
| 2021-03-22 | 2021-03-18 | 22.244 | 9,513,107 | -14,040 | 0.36% | 211,612,424 |
| 2021-03-19 | 2021-03-17 | 22.267 | 9,527,147 | +3,510 | 0.36% | 212,141,870 |
| 2021-03-18 | 2021-03-16 | 21.994 | 9,523,637 | -14,040 | 0.36% | 209,459,040 |
| 2021-03-17 | 2021-03-15 | 21.173 | 9,537,677 | -40,367 | 0.36% | 201,942,295 |
| 2021-03-16 | 2021-03-12 | 21.241 | 9,578,044 | +12,286 | 0.36% | 203,451,878 |
| 2021-03-15 | 2021-03-11 | 20.672 | 9,565,758 | -110,569 | 0.36% | 197,740,505 |
| 2021-03-12 | 2021-03-10 | 18.666 | 9,676,327 | +112,324 | 0.37% | 180,618,986 |
| 2021-03-11 | 2021-03-09 | 17.777 | 9,564,003 | -14,041 | 0.36% | 170,021,275 |
| 2021-03-10 | 2021-03-08 | 18.005 | 9,578,044 | +19,306 | 0.36% | 172,453,845 |
| 2021-03-09 | 2021-03-05 | 20.854 | 9,558,738 | -105,303 | 0.36% | 199,338,238 |
| 2021-03-08 | 2021-03-04 | 19.145 | 9,664,041 | -26,326 | 0.37% | 185,015,031 |
| 2021-03-05 | 2021-03-03 | 20.193 | 9,690,367 | +8,775 | 0.37% | 195,678,409 |
| 2021-03-04 | 2021-03-02 | 20.375 | 9,681,592 | +14,040 | 0.37% | 197,266,463 |
| 2021-03-03 | 2021-03-01 | 20.421 | 9,667,552 | -136,894 | 0.37% | 197,421,064 |
| 2021-03-02 | 2021-02-26 | 19.236 | 9,804,446 | -257,993 | 0.37% | 188,596,864 |
| 2021-03-01 | 2021-02-25 | 19.783 | 10,062,439 | +24,571 | 0.38% | 199,063,643 |
| 2021-02-26 | 2021-02-24 | 19.099 | 10,037,868 | -356,277 | 0.38% | 191,714,279 |
| 2021-02-25 | 2021-02-23 | 21.492 | 10,394,145 | -78,977 | 0.40% | 223,392,931 |
| 2021-02-24 | 2021-02-22 | 21.652 | 10,473,122 | -273,789 | 0.40% | 226,761,191 |
| 2021-02-23 | 2021-02-19 | 23.532 | 10,746,911 | -38,611 | 0.41% | 252,896,416 |
| 2021-02-22 | 2021-02-18 | 24.330 | 10,785,522 | +10,530 | 0.41% | 262,408,570 |
| 2021-02-19 | 2021-02-17 | 25.754 | 10,774,992 | -59,672 | 0.41% | 277,500,878 |
| 2021-02-18 | 2021-02-16 | 24.102 | 10,834,664 | +14,040 | 0.41% | 261,134,821 |
| 2021-02-17 | 2021-02-11 | 24.786 | 10,820,624 | +7,021 | 0.41% | 268,194,912 |
| 2021-02-16 | 2021-02-09 | 24.729 | 10,813,603 | -3,510 | 0.41% | 267,404,753 |
| 2021-02-10 | 2021-02-08 | 21.766 | 10,817,113 | +93,018 | 0.41% | 235,441,871 |
| 2021-02-09 | 2021-02-05 | 22.153 | 10,724,095 | -66,693 | 0.41% | 237,572,342 |
| 2021-02-08 | 2021-02-04 | 23.475 | 10,790,788 | -3,510 | 0.41% | 253,314,090 |
| 2021-02-05 | 2021-02-03 | 24.159 | 10,794,298 | +10,531 | 0.41% | 260,776,968 |
| 2021-02-04 | 2021-02-02 | 23.931 | 10,783,767 | +143,914 | 0.41% | 258,064,792 |
| 2021-02-03 | 2021-02-01 | 22.905 | 10,639,853 | +101,794 | 0.40% | 243,708,486 |
| 2021-02-02 | 2021-01-29 | 23.019 | 10,538,059 | +12,285 | 0.40% | 242,577,749 |
| 2021-02-01 | 2021-01-28 | 22.016 | 10,525,774 | -75,467 | 0.40% | 231,739,534 |
| 2021-01-29 | 2021-01-27 | 23.532 | 10,601,241 | +7,020 | 0.40% | 249,468,508 |
| 2021-01-28 | 2021-01-26 | 25.298 | 10,594,221 | +7,020 | 0.40% | 268,016,153 |
| 2021-01-27 | 2021-01-25 | 25.754 | 10,587,201 | -85,998 | 0.40% | 272,664,479 |
| 2021-01-26 | 2021-01-22 | 23.190 | 10,673,199 | +8,775 | 0.41% | 247,512,985 |
| 2021-01-25 | 2021-01-21 | 22.848 | 10,664,424 | -17,550 | 0.41% | 243,663,651 |
| 2021-01-22 | 2021-01-20 | 22.176 | 10,681,974 | +50,897 | 0.41% | 236,882,686 |
| 2021-01-21 | 2021-01-19 | 21.036 | 10,631,077 | -21,061 | 0.40% | 223,639,199 |
| 2021-01-20 | 2021-01-18 | 20.786 | 10,652,138 | +105,303 | 0.41% | 221,411,709 |
| 2021-01-19 | 2021-01-15 | 19.988 | 10,546,835 | -17,550 | 0.40% | 210,809,757 |
| 2021-01-18 | 2021-01-14 | 20.763 | 10,564,385 | -10,531 | 0.40% | 219,346,929 |
| 2021-01-15 | 2021-01-13 | 20.626 | 10,574,916 | +36,857 | 0.40% | 218,119,487 |
| 2021-01-14 | 2021-01-12 | 20.216 | 10,538,059 | -45,632 | 0.40% | 213,036,102 |
| 2021-01-13 | 2021-01-11 | 20.444 | 10,583,691 | -71,957 | 0.40% | 216,370,753 |
| 2021-01-12 | 2021-01-08 | 21.583 | 10,655,648 | -22,816 | 0.41% | 229,984,627 |
| 2021-01-11 | 2021-01-07 | 19.373 | 10,678,464 | +15,796 | 0.41% | 206,869,601 |
| 2021-01-08 | 2021-01-06 | 19.031 | 10,662,668 | -8,776 | 0.41% | 202,918,351 |
| 2021-01-07 | 2021-01-05 | 19.942 | 10,671,444 | -293,094 | 0.41% | 212,814,005 |
| 2021-01-06 | 2021-01-04 | 18.256 | 10,964,538 | +14,040 | 0.42% | 200,166,694 |
| 2021-01-05 | 2020-12-31 | 18.256 | 10,950,498 | +114,079 | 0.42% | 199,910,382 |
| 2021-01-04 | 2020-12-29 | 16.068 | 10,836,419 | -15,796 | 0.41% | 174,118,080 |
| 2020-12-30 | 2020-12-28 | 16.273 | 10,852,215 | +616,903 | 0.41% | 176,597,912 |
| 2020-12-29 | 2020-12-24 | 16.866 | 10,235,312 | -24,571 | 0.39% | 172,624,235 |
| 2020-12-28 | 2020-12-22 | 17.344 | 10,259,883 | -15,796 | 0.39% | 177,949,195 |
| 2020-12-23 | 2020-12-21 | 17.868 | 10,275,679 | +168,486 | 0.39% | 183,609,672 |
| 2020-12-22 | 2020-12-18 | 17.663 | 10,107,193 | +143,914 | 0.38% | 178,525,897 |
| 2020-12-21 | 2020-12-17 | 17.185 | 9,963,279 | +29,836 | 0.38% | 171,215,311 |
| 2020-12-18 | 2020-12-16 | 17.116 | 9,933,443 | +143,915 | 0.38% | 170,023,403 |
| 2020-12-17 | 2020-12-15 | 17.367 | 9,789,528 | +107,058 | 0.37% | 170,014,392 |
| 2020-12-16 | 2020-12-14 | 16.433 | 9,682,470 | -66,692 | 0.37% | 159,107,403 |
| 2020-12-15 | 2020-12-11 | 15.908 | 9,749,162 | -29,836 | 0.37% | 155,092,813 |
| 2020-12-14 | 2020-12-10 | 15.475 | 9,778,998 | +254,483 | 0.37% | 151,332,809 |
| 2020-12-11 | 2020-12-09 | 16.091 | 9,524,515 | +54,407 | 0.36% | 153,255,664 |
| 2020-12-10 | 2020-12-08 | 16.410 | 9,470,108 | -742,389 | 0.36% | 155,401,924 |
| 2020-12-09 | 2020-12-07 | 15.726 | 10,212,497 | -1,202,213 | 0.39% | 160,601,647 |
| 2020-12-08 | 2020-12-04 | 16.387 | 11,414,710 | -78,978 | 0.43% | 187,052,163 |
| 2020-12-07 | 2020-12-03 | 16.182 | 11,493,688 | -384,357 | 0.44% | 185,988,767 |
| 2020-12-04 | 2020-12-02 | 17.800 | 11,878,045 | -29,836 | 0.45% | 211,429,198 |
| 2020-12-03 | 2020-12-01 | 17.116 | 11,907,881 | +205,342 | 0.45% | 203,818,399 |
| 2020-12-02 | 2020-11-30 | 15.977 | 11,702,539 | +56,162 | 0.45% | 186,967,912 |
| 2020-12-01 | 2020-11-27 | 15.316 | 11,646,377 | -35,102 | 0.44% | 178,372,985 |
| 2020-11-30 | 2020-11-26 | 15.680 | 11,681,479 | -812,152 | 0.44% | 183,170,374 |
| 2020-11-27 | 2020-11-25 | 14.176 | 12,493,631 | -17,550 | 0.48% | 177,112,014 |
| 2020-11-26 | 2020-11-24 | 14.792 | 12,511,181 | +133,384 | 0.48% | 185,059,748 |
| 2020-11-25 | 2020-11-23 | 15.019 | 12,377,797 | -261,504 | 0.47% | 185,907,852 |
| 2020-11-24 | 2020-11-20 | 14.359 | 12,639,301 | +121,099 | 0.48% | 181,481,587 |
| 2020-11-23 | 2020-11-19 | 13.265 | 12,518,202 | +66,693 | 0.48% | 166,048,097 |
| 2020-11-20 | 2020-11-18 | 12.330 | 12,451,509 | +61,426 | 0.47% | 153,528,220 |
| 2020-11-19 | 2020-11-17 | 12.011 | 12,390,083 | -64,937 | 0.47% | 148,817,428 |
| 2020-11-18 | 2020-11-16 | 12.193 | 12,455,020 | -419,458 | 0.47% | 151,868,315 |
| 2020-11-17 | 2020-11-13 | 12.057 | 12,874,478 | +375,582 | 0.49% | 155,222,353 |
| 2020-11-16 | 2020-11-12 | 11.783 | 12,498,896 | -22,816 | 0.48% | 147,275,722 |
| 2020-11-13 | 2020-11-11 | 11.293 | 12,521,712 | -414,193 | 0.48% | 141,408,766 |
| 2020-11-12 | 2020-11-10 | 12.011 | 12,935,905 | +209,729 | 0.49% | 155,373,302 |
| 2020-11-11 | 2020-11-09 | 13.812 | 12,726,176 | +78,978 | 0.48% | 175,767,879 |
| 2020-11-10 | 2020-11-06 | 12.900 | 12,647,198 | +77,222 | 0.48% | 163,147,233 |
| 2020-11-09 | 2020-11-05 | 13.105 | 12,569,976 | -119,344 | 0.48% | 164,729,453 |
| 2020-11-06 | 2020-11-04 | 12.057 | 12,689,320 | -1,709,424 | 0.48% | 152,989,979 |
| 2020-11-05 | 2020-11-03 | 12.011 | 14,398,744 | -704,239 | 0.55% | 172,943,478 |
| 2020-11-04 | 2020-11-02 | 12.376 | 15,102,983 | -198,321 | 0.57% | 186,909,564 |
| 2020-11-03 | 2020-10-30 | 12.604 | 15,301,304 | -3,510 | 0.58% | 192,851,285 |
| 2020-11-02 | 2020-10-29 | 13.014 | 15,304,814 | -96,528 | 0.58% | 199,174,221 |
| 2020-10-30 | 2020-10-28 | 12.763 | 15,401,342 | +35,101 | 0.59% | 196,569,238 |
| 2020-10-29 | 2020-10-27 | 12.786 | 15,366,241 | -612,493 | 0.58% | 196,471,456 |
| 2020-10-28 | 2020-10-23 | 12.672 | 15,978,734 | -75,467 | 0.61% | 202,481,860 |
| 2020-10-27 | 2020-10-22 | 13.447 | 16,054,201 | -101,793 | 0.61% | 215,878,638 |
| 2020-10-23 | 2020-10-21 | 13.059 | 16,155,994 | +26,325 | 0.61% | 210,987,763 |
| 2020-10-22 | 2020-10-20 | 13.743 | 16,129,669 | +214,117 | 0.61% | 221,672,454 |
| 2020-10-21 | 2020-10-19 | 13.334 | 15,915,552 | -12,285 | 0.61% | 212,216,335 |
| 2020-10-20 | 2020-10-16 | 14.368 | 15,927,837 | +784,561 | 0.61% | 228,857,912 |
| 2020-10-19 | 2020-10-15 | 15.679 | 15,143,276 | +95,696 | 0.58% | 237,428,760 |
| 2020-10-16 | 2020-10-14 | 15.955 | 15,047,580 | -1,101,373 | 0.58% | 240,079,591 |
| 2020-10-15 | 2020-10-12 | 15.012 | 16,148,953 | -864,743 | 0.62% | 242,430,168 |
| 2020-10-14 | 2020-10-09 | 14.345 | 17,013,696 | -459,341 | 0.65% | 244,068,858 |
| 2020-10-12 | 2020-10-08 | 13.794 | 17,473,037 | -501,099 | 0.67% | 241,017,600 |
| 2020-10-09 | 2020-10-07 | 13.288 | 17,974,136 | +167,033 | 0.69% | 238,838,851 |
| 2020-10-08 | 2020-10-06 | 13.587 | 17,807,103 | -621,154 | 0.68% | 241,941,218 |
| 2020-10-07 | 2020-10-05 | 12.966 | 18,428,257 | -779,487 | 0.71% | 238,941,990 |
| 2020-10-06 | 2020-09-30 | 13.081 | 19,207,744 | -1,779,944 | 0.74% | 251,256,749 |
| 2020-10-05 | 2020-09-29 | 12.414 | 20,987,688 | -518,498 | 0.81% | 260,547,836 |
| 2020-09-30 | 2020-09-28 | 12.276 | 21,506,186 | +71,337 | 0.83% | 264,018,139 |
| 2020-09-29 | 2020-09-25 | 11.909 | 21,434,849 | -307,967 | 0.82% | 255,257,963 |
| 2020-09-28 | 2020-09-24 | 12.621 | 21,742,816 | -257,509 | 0.83% | 274,420,939 |
| 2020-09-25 | 2020-09-23 | 13.081 | 22,000,325 | -779,488 | 0.84% | 287,786,538 |
| 2020-09-24 | 2020-09-22 | 13.196 | 22,779,813 | -311,446 | 0.87% | 300,601,510 |
| 2020-09-23 | 2020-09-21 | 12.966 | 23,091,259 | +739,468 | 0.89% | 299,402,779 |
| 2020-09-22 | 2020-09-18 | 13.265 | 22,351,791 | -19,139 | 0.86% | 296,494,917 |
| 2020-09-21 | 2020-09-17 | 12.920 | 22,370,930 | +73,947 | 0.86% | 289,034,354 |
| 2020-09-18 | 2020-09-16 | 12.759 | 22,296,983 | +79,167 | 0.86% | 284,490,781 |
| 2020-09-17 | 2020-09-15 | 11.357 | 22,217,816 | +12,179 | 0.85% | 252,323,341 |
| 2020-09-16 | 2020-09-14 | 11.196 | 22,205,637 | +1,459,798 | 0.85% | 248,611,554 |
| 2020-09-15 | 2020-09-11 | 10.357 | 20,745,839 | -288,827 | 0.80% | 214,859,673 |
| 2020-09-14 | 2020-09-10 | 9.299 | 21,034,666 | -57,418 | 0.81% | 195,606,489 |
| 2020-09-11 | 2020-09-09 | 9.357 | 21,092,084 | +74,817 | 0.81% | 197,352,673 |
| 2020-09-10 | 2020-09-08 | 9.414 | 21,017,267 | -334,066 | 0.81% | 197,860,571 |
| 2020-09-09 | 2020-09-07 | 9.322 | 21,351,333 | -152,244 | 0.82% | 199,042,109 |
| 2020-09-08 | 2020-09-04 | 9.368 | 21,503,577 | -15,659 | 0.83% | 201,450,075 |
| 2020-09-07 | 2020-09-03 | 9.334 | 21,519,236 | -227,060 | 0.83% | 200,854,698 |
| 2020-09-04 | 2020-09-02 | 9.403 | 21,746,296 | +125,274 | 0.83% | 204,473,822 |
| 2020-09-03 | 2020-09-01 | 9.276 | 21,621,022 | -266,208 | 0.83% | 200,562,100 |
| 2020-09-02 | 2020-08-31 | 9.023 | 21,887,230 | -189,652 | 0.84% | 197,496,578 |
| 2020-09-01 | 2020-08-28 | 9.196 | 22,076,882 | +306,227 | 0.85% | 203,014,398 |
| 2020-08-31 | 2020-08-27 | 9.472 | 21,770,655 | +2,610 | 0.84% | 206,204,350 |
| 2020-08-28 | 2020-08-26 | 9.391 | 21,768,045 | -1,585,073 | 0.84% | 204,428,103 |
| 2020-08-27 | 2020-08-25 | 9.495 | 23,353,118 | +254,029 | 0.90% | 221,729,785 |
| 2020-08-26 | 2020-08-24 | 9.449 | 23,099,089 | +111,355 | 0.89% | 218,255,796 |
| 2020-08-25 | 2020-08-21 | 8.564 | 22,987,734 | +365,385 | 0.88% | 196,857,312 |
| 2020-08-24 | 2020-08-20 | 8.276 | 22,622,349 | +381,044 | 0.87% | 187,227,358 |
| 2020-08-21 | 2020-08-19 | 8.230 | 22,241,305 | +1,740 | 0.85% | 183,051,126 |
| 2020-08-20 | 2020-08-18 | 8.035 | 22,239,565 | -167,033 | 0.85% | 178,690,959 |
| 2020-08-19 | 2020-08-17 | 7.920 | 22,406,598 | +50,458 | 0.86% | 177,457,460 |
| 2020-08-18 | 2020-08-14 | 7.782 | 22,356,140 | +24,359 | 0.86% | 173,974,103 |
| 2020-08-17 | 2020-08-13 | 7.828 | 22,331,781 | +139,194 | 0.86% | 174,811,334 |
| 2020-08-14 | 2020-08-12 | 7.851 | 22,192,587 | -1,108,333 | 0.85% | 174,231,931 |
| 2020-08-13 | 2020-08-11 | 8.207 | 23,300,920 | +27,838 | 0.89% | 191,236,328 |
| 2020-08-12 | 2020-08-10 | 8.391 | 23,273,082 | +34,799 | 0.89% | 195,288,143 |
| 2020-08-11 | 2020-08-07 | 8.541 | 23,238,283 | +343,635 | 0.89% | 198,468,673 |
| 2020-08-10 | 2020-08-06 | 8.460 | 22,894,648 | -363,644 | 0.88% | 193,691,651 |
| 2020-08-07 | 2020-08-05 | 7.989 | 23,258,292 | -1,766,026 | 0.89% | 185,806,858 |
| 2020-08-06 | 2020-08-04 | 7.805 | 25,024,318 | -33,058 | 0.96% | 195,312,995 |
| 2020-08-05 | 2020-08-03 | 7.736 | 25,057,376 | +133,974 | 0.96% | 193,842,843 |
| 2020-08-04 | 2020-07-31 | 7.483 | 24,923,402 | +25,229 | 0.96% | 186,503,689 |
| 2020-08-03 | 2020-07-30 | 7.690 | 24,898,173 | -1,096,154 | 0.96% | 191,466,463 |
| 2020-07-31 | 2020-07-29 | 7.805 | 25,994,327 | -729,029 | 1.00% | 202,883,845 |
| 2020-07-30 | 2020-07-28 | 7.472 | 26,723,356 | +182,083 | 1.03% | 199,665,702 |
| 2020-07-29 | 2020-07-27 | 6.943 | 26,541,273 | -100,916 | 1.02% | 184,271,344 |
| 2020-07-28 | 2020-07-24 | 7.012 | 26,642,189 | +33,059 | 1.02% | 186,809,456 |
| 2020-07-27 | 2020-07-23 | 7.161 | 26,609,130 | -76,557 | 1.02% | 190,553,898 |
| 2020-07-24 | 2020-07-22 | 7.230 | 26,685,687 | -367,125 | 1.02% | 192,942,610 |
| 2020-07-23 | 2020-07-21 | 7.736 | 27,052,812 | +29,579 | 1.04% | 209,279,454 |
| 2020-07-22 | 2020-07-20 | 7.138 | 27,023,233 | -1,740 | 1.04% | 192,898,132 |
| 2020-07-21 | 2020-07-17 | 6.989 | 27,024,973 | -1,002,197 | 1.04% | 188,872,167 |
| 2020-07-20 | 2020-07-16 | 6.655 | 28,027,170 | -669,872 | 1.08% | 186,533,538 |
| 2020-07-17 | 2020-07-15 | 7.035 | 28,697,042 | -116,575 | 1.10% | 201,877,385 |
| 2020-07-16 | 2020-07-14 | 7.127 | 28,813,617 | -1,324,084 | 1.11% | 205,347,105 |
| 2020-07-15 | 2020-07-13 | 7.230 | 30,137,701 | -675,092 | 1.16% | 217,901,330 |
| 2020-07-14 | 2020-07-10 | 7.506 | 30,812,793 | -10,439 | 1.18% | 231,282,814 |
| 2020-07-13 | 2020-07-09 | 7.391 | 30,823,232 | +121,795 | 1.18% | 227,818,120 |
| 2020-07-10 | 2020-07-08 | 7.334 | 30,701,437 | -1,277,976 | 1.18% | 225,153,394 |
| 2020-07-09 | 2020-07-07 | 7.437 | 31,979,413 | -85,257 | 1.23% | 237,833,969 |
| 2020-07-08 | 2020-07-06 | 6.104 | 32,064,670 | -17,399 | 1.23% | 195,713,332 |
| 2020-07-07 | 2020-07-03 | 6.161 | 32,082,069 | -219,231 | 1.23% | 197,663,406 |
| 2020-07-06 | 2020-07-02 | 6.138 | 32,301,300 | -29,578 | 1.24% | 198,271,537 |
| 2020-07-03 | 2020-06-30 | 6.150 | 32,330,878 | +31,318 | 1.24% | 198,824,728 |
| 2020-07-02 | 2020-06-29 | 6.150 | 32,299,560 | -73,077 | 1.24% | 198,632,132 |
| 2020-06-30 | 2020-06-26 | 6.368 | 32,372,637 | -41,758 | 1.24% | 206,151,718 |
| 2020-06-29 | 2020-06-24 | 6.311 | 32,414,395 | +134,844 | 1.24% | 204,554,661 |
| 2020-06-26 | 2020-06-23 | 6.495 | 32,279,551 | -38,278 | 1.24% | 209,640,433 |
| 2020-06-24 | 2020-06-22 | 6.345 | 32,317,829 | +24,359 | 1.24% | 205,059,726 |
| 2020-06-23 | 2020-06-19 | 6.518 | 32,293,470 | -233,150 | 1.24% | 210,473,241 |
| 2020-06-22 | 2020-06-18 | 6.403 | 32,526,620 | +19,139 | 1.25% | 208,253,950 |
| 2020-06-19 | 2020-06-17 | 6.196 | 32,507,481 | -20,879 | 1.25% | 201,405,441 |
| 2020-06-18 | 2020-06-16 | 6.345 | 32,528,360 | -99,176 | 1.25% | 206,395,565 |
| 2020-06-17 | 2020-06-15 | 5.943 | 32,627,536 | -219,231 | 1.25% | 193,898,271 |
| 2020-06-16 | 2020-06-12 | 5.862 | 32,846,767 | -289,697 | 1.26% | 192,558,157 |
| 2020-06-15 | 2020-06-11 | 5.713 | 33,136,464 | +299,267 | 1.27% | 189,304,818 |
| 2020-06-12 | 2020-06-10 | 5.517 | 32,837,197 | +86,996 | 1.26% | 181,178,405 |
| 2020-06-11 | 2020-06-09 | 5.322 | 32,750,201 | +574,176 | 1.26% | 174,298,671 |
| 2020-06-10 | 2020-06-08 | 4.770 | 32,176,025 | +36,538 | 1.23% | 153,489,829 |
| 2020-06-09 | 2020-06-05 | 4.655 | 32,139,487 | +88,737 | 1.23% | 149,621,181 |
| 2020-06-08 | 2020-06-04 | 4.632 | 32,050,750 | +19,139 | 1.23% | 148,471,248 |
| 2020-06-05 | 2020-06-03 | 4.609 | 32,031,611 | +488,919 | 1.23% | 147,646,199 |
| 2020-06-04 | 2020-06-02 | 4.563 | 31,542,692 | -946,520 | 1.21% | 143,942,280 |
| 2020-06-03 | 2020-06-01 | 4.770 | 32,489,212 | -3,589,468 | 1.25% | 154,983,830 |
| 2020-06-02 | 2020-05-29 | 4.517 | 36,078,680 | -1,501,556 | 1.38% | 162,982,999 |
| 2020-06-01 | 2020-05-28 | 4.437 | 37,580,236 | -1,886,081 | 1.44% | 166,742,352 |
| 2020-05-29 | 2020-05-27 | 4.552 | 39,466,317 | -95,696 | 1.51% | 179,647,386 |
| 2020-05-28 | 2020-05-26 | 4.448 | 39,562,013 | +12,180 | 1.52% | 175,990,191 |
| 2020-05-27 | 2020-05-25 | 4.368 | 39,549,833 | +40,018 | 1.52% | 172,753,703 |
| 2020-05-26 | 2020-05-22 | 4.368 | 39,509,815 | -17,399 | 1.52% | 172,578,905 |
| 2020-05-25 | 2020-05-21 | 4.483 | 39,527,214 | -200,092 | 1.52% | 177,198,454 |
| 2020-05-22 | 2020-05-20 | 4.644 | 39,727,306 | -133,974 | 1.52% | 184,488,626 |
| 2020-05-21 | 2020-05-19 | 4.644 | 39,861,280 | -66,117 | 1.53% | 185,110,784 |
| 2020-05-20 | 2020-05-18 | 4.414 | 39,927,397 | +219,231 | 1.53% | 176,238,723 |
| 2020-05-19 | 2020-05-15 | 4.368 | 39,708,166 | -67,858 | 1.52% | 173,445,302 |
| 2020-05-18 | 2020-05-14 | 4.609 | 39,776,024 | -97,435 | 1.53% | 183,343,221 |
| 2020-05-15 | 2020-05-13 | 4.632 | 39,873,459 | -201,832 | 1.53% | 184,709,007 |
| 2020-05-14 | 2020-05-12 | 4.494 | 40,075,291 | +69,597 | 1.54% | 180,116,109 |
| 2020-05-13 | 2020-05-11 | 4.402 | 40,005,694 | +57,418 | 1.54% | 176,124,470 |
| 2020-05-12 | 2020-05-08 | 4.253 | 39,948,276 | +354,945 | 1.53% | 169,902,153 |
| 2020-05-11 | 2020-05-07 | 3.966 | 39,593,331 | -582,266 | 1.52% | 157,014,677 |
| 2020-05-08 | 2020-05-06 | 3.575 | 40,175,597 | +80,037 | 1.54% | 143,622,289 |
| 2020-05-07 | 2020-05-05 | 3.517 | 40,095,560 | +314,927 | 1.54% | 141,031,727 |
| 2020-05-06 | 2020-05-04 | 3.529 | 39,780,633 | +450,640 | 1.53% | 140,381,274 |
| 2020-05-05 | 2020-04-29 | 3.356 | 39,329,993 | +215,751 | 1.51% | 132,009,698 |
| 2020-05-04 | 2020-04-28 | 3.230 | 39,114,242 | +330,586 | 1.50% | 126,339,849 |
| 2020-04-29 | 2020-04-27 | 3.196 | 38,783,656 | +20,879 | 1.49% | 123,934,625 |
| 2020-04-28 | 2020-04-24 | 3.161 | 38,762,777 | +412,363 | 1.49% | 122,531,202 |
| 2020-04-27 | 2020-04-23 | 3.184 | 38,350,414 | +441,941 | 1.47% | 122,109,356 |
| 2020-04-24 | 2020-04-22 | 3.196 | 37,908,473 | +1,407,601 | 1.45% | 121,137,945 |
| 2020-04-23 | 2020-04-21 | 3.127 | 36,500,872 | +57,417 | 1.40% | 114,122,495 |
| 2020-04-22 | 2020-04-20 | 3.230 | 36,443,455 | +1,005,678 | 1.40% | 117,713,149 |
| 2020-04-21 | 2020-04-17 | 3.023 | 35,437,777 | +327,106 | 1.36% | 107,132,524 |
| 2020-04-20 | 2020-04-16 | 2.862 | 35,110,671 | +3,808,699 | 1.35% | 100,493,412 |
| 2020-04-17 | 2020-04-15 | 2.598 | 31,301,972 | +4,588,186 | 1.20% | 81,316,608 |
| 2020-04-16 | 2020-04-14 | 2.632 | 26,713,786 | +2,545,512 | 1.03% | 70,318,572 |
| 2020-04-15 | 2020-04-09 | 2.552 | 24,168,274 | +577,656 | 0.93% | 61,673,377 |
| 2020-04-14 | 2020-04-08 | 2.517 | 23,590,618 | +515,018 | 0.91% | 59,385,791 |
| 2020-04-09 | 2020-04-07 | 2.540 | 23,075,600 | -577,656 | 0.89% | 58,619,808 |
| 2020-04-08 | 2020-04-06 | 2.448 | 23,653,256 | +353,205 | 0.91% | 57,912,145 |
| 2020-04-07 | 2020-04-03 | 2.414 | 23,300,051 | +650,733 | 0.89% | 56,243,881 |
| 2020-04-06 | 2020-04-02 | 2.448 | 22,649,318 | +415,842 | 0.87% | 55,454,124 |
| 2020-04-03 | 2020-04-01 | 2.517 | 22,233,476 | +238,370 | 0.85% | 55,969,393 |
| 2020-04-02 | 2020-03-31 | 2.506 | 21,995,106 | +1,365,843 | 0.84% | 55,116,505 |
| 2020-04-01 | 2020-03-30 | 2.414 | 20,629,263 | +3,102,288 | 0.79% | 49,796,879 |
| 2020-03-31 | 2020-03-27 | 2.012 | 17,526,975 | +1,727,747 | 0.67% | 35,256,901 |
| 2020-03-30 | 2020-03-26 | 2.023 | 15,799,228 | +382,784 | 0.61% | 31,963,008 |
| 2020-03-27 | 2020-03-25 | 2.046 | 15,416,444 | +697,711 | 0.59% | 31,543,024 |
| 2020-03-26 | 2020-03-24 | 1.977 | 14,718,733 | +1,264,926 | 0.56% | 29,100,335 |
| 2020-03-25 | 2020-03-23 | 2.023 | 13,453,807 | +260,989 | 0.52% | 27,218,048 |
| 2020-03-23 | 2020-03-19 | 2.069 | 13,192,818 | +828,205 | 0.51% | 27,296,640 |
| 2020-03-20 | 2020-03-18 | 2.081 | 12,364,613 | +428,022 | 0.47% | 25,725,168 |
| 2020-03-18 | 2020-03-16 | 2.184 | 11,936,591 | -219,231 | 0.46% | 26,069,520 |
| 2020-03-17 | 2020-03-13 | 2.276 | 12,155,822 | -31,319 | 0.47% | 27,666,144 |
| 2020-03-13 | 2020-03-11 | 2.402 | 12,187,141 | +111,356 | 0.47% | 29,278,393 |
| 2020-03-12 | 2020-03-10 | 2.483 | 12,075,785 | +27,839 | 0.46% | 29,982,527 |
| 2020-03-11 | 2020-03-09 | 2.494 | 12,047,946 | -1,167,491 | 0.46% | 30,051,895 |
| 2020-03-10 | 2020-03-06 | 2.609 | 13,215,437 | +115,531 | 0.51% | 34,483,116 |
| 2020-03-09 | 2020-03-05 | 2.621 | 13,099,906 | -31,319 | 0.50% | 34,332,240 |
| 2020-03-06 | 2020-03-04 | 2.517 | 13,131,225 | +43,499 | 0.50% | 33,055,861 |
| 2020-03-05 | 2020-03-03 | 2.517 | 13,087,726 | +22,619 | 0.50% | 32,946,359 |
| 2020-03-04 | 2020-03-02 | 2.506 | 13,065,107 | -483,700 | 0.50% | 32,739,239 |
| 2020-03-03 | 2020-02-28 | 2.425 | 13,548,807 | +977,839 | 0.52% | 32,861,140 |
| 2020-03-02 | 2020-02-27 | 2.483 | 12,570,968 | +349,725 | 0.48% | 31,211,999 |
| 2020-02-28 | 2020-02-26 | 2.506 | 12,221,243 | +863,003 | 0.47% | 30,624,640 |
| 2020-02-27 | 2020-02-25 | 2.517 | 11,358,240 | +471,520 | 0.44% | 28,592,641 |
| 2020-02-26 | 2020-02-24 | 2.609 | 10,886,720 | +1,056,136 | 0.42% | 28,406,781 |
| 2020-02-25 | 2020-02-21 | 2.609 | 9,830,584 | +715,110 | 0.38% | 25,650,999 |
| 2020-02-24 | 2020-02-20 | 2.690 | 9,115,474 | +302,747 | 0.35% | 24,518,519 |
| 2020-02-21 | 2020-02-19 | 2.667 | 8,812,727 | +130,494 | 0.34% | 23,501,599 |
| 2020-02-20 | 2020-02-18 | 2.678 | 8,682,233 | +652,473 | 0.33% | 23,253,401 |
| 2020-02-19 | 2020-02-17 | 2.632 | 8,029,760 | +381,044 | 0.31% | 21,136,699 |
| 2020-02-18 | 2020-02-14 | 2.644 | 7,648,716 | +561,996 | 0.29% | 20,221,599 |
| 2020-02-17 | 2020-02-13 | 2.644 | 7,086,720 | +617,674 | 0.27% | 18,735,799 |
| 2020-02-14 | 2020-02-12 | 2.632 | 6,469,046 | +172,252 | 0.25% | 17,028,439 |
| 2020-02-13 | 2020-02-11 | 2.644 | 6,296,794 | +440,202 | 0.24% | 16,647,401 |
| 2020-02-12 | 2020-02-10 | 2.598 | 5,856,592 | +492,399 | 0.22% | 15,214,319 |
| 2020-02-11 | 2020-02-07 | 2.483 | 5,364,193 | +15,659 | 0.21% | 13,318,560 |
| 2020-02-10 | 2020-02-06 | 2.471 | 5,348,534 | +38,279 | 0.21% | 13,218,201 |
| 2020-02-07 | 2020-02-05 | 2.471 | 5,310,255 | -6,960 | 0.20% | 13,123,599 |
| 2020-02-06 | 2020-02-04 | 2.460 | 5,317,215 | -330,586 | 0.20% | 13,079,680 |
| 2020-02-05 | 2020-02-03 | 2.345 | 5,647,801 | -523,718 | 0.22% | 13,243,680 |
| 2020-02-04 | 2020-01-31 | 2.310 | 6,171,519 | -184,432 | 0.24% | 14,258,940 |
| 2020-02-03 | 2020-01-30 | 2.276 | 6,355,951 | -438,462 | 0.24% | 14,465,880 |
| 2020-01-31 | 2020-01-29 | 2.402 | 6,794,413 | -6,959 | 0.26% | 16,322,901 |
| 2020-01-30 | 2020-01-24 | 2.506 | 6,801,372 | -73,077 | 0.26% | 17,043,239 |
| 2020-01-29 | 2020-01-22 | 2.690 | 6,874,449 | +15,659 | 0.26% | 18,490,679 |
| 2020-01-23 | 2020-01-21 | 2.644 | 6,858,790 | -337,546 | 0.26% | 18,133,200 |
| 2020-01-22 | 2020-01-20 | 2.678 | 7,196,336 | -12,179 | 0.28% | 19,273,761 |
| 2020-01-21 | 2020-01-17 | 2.713 | 7,208,515 | -26,099 | 0.28% | 19,554,960 |
| 2020-01-20 | 2020-01-16 | 2.701 | 7,234,614 | -175,733 | 0.28% | 19,542,600 |
| 2020-01-17 | 2020-01-15 | 2.598 | 7,410,347 | -102,655 | 0.28% | 19,250,681 |
| 2020-01-16 | 2020-01-14 | 2.632 | 7,513,002 | +608,974 | 0.29% | 19,776,439 |
| 2020-01-15 | 2020-01-13 | 2.644 | 6,904,028 | +1,593,773 | 0.26% | 18,252,800 |
| 2020-01-14 | 2020-01-10 | 2.793 | 5,310,255 | -19,140 | 0.20% | 14,832,719 |
| 2020-01-13 | 2020-01-09 | 2.609 | 5,329,395 | +314,927 | 0.20% | 13,906,021 |
| 2020-01-10 | 2020-01-08 | 2.517 | 5,014,468 | +260,989 | 0.19% | 12,623,160 |
| 2020-01-09 | 2020-01-07 | 2.437 | 4,753,479 | +1,398,901 | 0.18% | 11,583,680 |
| 2020-01-08 | 2020-01-06 | 2.333 | 3,354,578 | +43,498 | 0.13% | 7,827,680 |
| 2020-01-07 | 2020-01-03 | 2.287 | 3,311,080 | -13,919 | 0.13% | 7,573,940 |
| 2020-01-06 | 2020-01-02 | 2.310 | 3,324,999 | +297,527 | 0.13% | 7,682,219 |
| 2020-01-03 | 2019-12-31 | 2.356 | 3,027,472 | +8,700 | 0.12% | 7,134,000 |
| 2019-12-30 | 2019-12-24 | 2.391 | 3,018,772 | +15,659 | 0.12% | 7,217,599 |
| 2019-12-27 | 2019-12-20 | 2.299 | 3,003,113 | -347,985 | 0.12% | 6,904,000 |
| 2019-12-23 | 2019-12-19 | 2.299 | 3,351,098 | -173,993 | 0.13% | 7,703,999 |
| 2019-12-20 | 2019-12-18 | 2.299 | 3,525,091 | -43,498 | 0.14% | 8,104,000 |
| 2019-12-19 | 2019-12-17 | 2.299 | 3,568,589 | +90,476 | 0.14% | 8,204,000 |
| 2019-12-18 | 2019-12-16 | 2.264 | 3,478,113 | +53,938 | 0.13% | 7,876,060 |
| 2019-12-17 | 2019-12-13 | 2.218 | 3,424,175 | -257,509 | 0.13% | 7,596,480 |
| 2019-12-16 | 2019-12-12 | 2.230 | 3,681,684 | -140,934 | 0.14% | 8,210,079 |
| 2019-12-13 | 2019-12-11 | 2.230 | 3,822,618 | -146,154 | 0.15% | 8,524,359 |
| 2019-12-12 | 2019-12-10 | 2.230 | 3,968,772 | -532,418 | 0.15% | 8,850,280 |
| 2019-12-11 | 2019-12-09 | 2.230 | 4,501,190 | -306,227 | 0.17% | 10,037,561 |
| 2019-12-10 | 2019-12-06 | 2.207 | 4,807,417 | -328,846 | 0.18% | 10,609,921 |
| 2019-12-09 | 2019-12-05 | 2.253 | 5,136,263 | -396,703 | 0.20% | 11,571,841 |
| 2019-12-06 | 2019-12-04 | 2.241 | 5,532,966 | -528,938 | 0.21% | 12,402,000 |
| 2019-12-05 | 2019-12-03 | 2.207 | 6,061,904 | -127,014 | 0.23% | 13,378,561 |
| 2019-12-04 | 2019-12-02 | 2.241 | 6,188,918 | -156,594 | 0.24% | 13,872,299 |
| 2019-12-03 | 2019-11-29 | 2.299 | 6,345,512 | -3,479 | 0.24% | 14,588,001 |
| 2019-12-02 | 2019-11-28 | 2.241 | 6,348,991 | -655,953 | 0.24% | 14,231,099 |
| 2019-11-29 | 2019-11-27 | 2.161 | 7,004,944 | -1,216,208 | 0.27% | 15,137,761 |
| 2019-11-28 | 2019-11-26 | 2.195 | 8,221,152 | -501,099 | 0.32% | 18,049,499 |
| 2019-11-27 | 2019-11-25 | 2.184 | 8,722,251 | +116,575 | 0.33% | 19,049,400 |
| 2019-11-26 | 2019-11-22 | 2.161 | 8,605,676 | +43,498 | 0.33% | 18,596,960 |
| 2019-11-25 | 2019-11-21 | 2.150 | 8,562,178 | -144,414 | 0.33% | 18,404,540 |
| 2019-11-21 | 2019-11-19 | 2.173 | 8,706,592 | -299,267 | 0.33% | 18,915,121 |
| 2019-11-15 | 2019-11-13 | 2.195 | 9,005,859 | -156,593 | 0.35% | 19,772,320 |
| 2019-11-14 | 2019-11-12 | 2.241 | 9,162,452 | -1,740 | 0.35% | 20,537,399 |
| 2019-11-13 | 2019-11-11 | 2.253 | 9,164,192 | +504,578 | 0.35% | 20,646,639 |
| 2019-11-12 | 2019-11-08 | 2.253 | 8,659,614 | -173,992 | 0.33% | 19,509,841 |
| 2019-11-11 | 2019-11-07 | 2.253 | 8,833,606 | -17,400 | 0.34% | 19,901,839 |
| 2019-11-08 | 2019-11-06 | 2.195 | 8,851,006 | -391,483 | 0.34% | 19,432,341 |
| 2019-11-07 | 2019-11-05 | 2.230 | 9,242,489 | -297,528 | 0.35% | 20,610,560 |
| 2019-11-06 | 2019-11-04 | 2.218 | 9,540,017 | -114,835 | 0.37% | 21,164,381 |
| 2019-11-05 | 2019-11-01 | 2.046 | 9,654,852 | +177,473 | 0.37% | 19,754,441 |
| 2019-11-04 | 2019-10-31 | 1.954 | 9,477,379 | +1,920,009 | 0.36% | 18,519,800 |
| 2019-11-01 | 2019-10-30 | 1.943 | 7,557,370 | +278,388 | 0.29% | 14,681,029 |
| 2019-10-31 | 2019-10-29 | 1.931 | 7,278,982 | +1,564,194 | 0.28% | 14,056,560 |
| 2019-10-30 | 2019-10-28 | 1.954 | 5,714,788 | +1,278,846 | 0.22% | 11,167,299 |
| 2019-10-28 | 2019-10-24 | 1.943 | 4,435,942 | -139,194 | 0.17% | 8,617,309 |
| 2019-10-25 | 2019-10-23 | 1.954 | 4,575,136 | +774,267 | 0.18% | 8,940,299 |
| 2019-10-24 | 2019-10-22 | 1.931 | 3,800,869 | +268,818 | 0.15% | 7,339,920 |
| 2019-10-23 | 2019-10-21 | 1.920 | 3,532,051 | -104,395 | 0.14% | 6,780,201 |
| 2019-10-22 | 2019-10-18 | 1.931 | 3,636,446 | -8,700 | 0.14% | 7,022,400 |
| 2019-10-18 | 2019-10-16 | 1.943 | 3,645,146 | -22,619 | 0.14% | 7,081,100 |
| 2019-10-16 | 2019-10-14 | 1.931 | 3,667,765 | -27,839 | 0.14% | 7,082,880 |
| 2019-10-15 | 2019-10-11 | 1.931 | 3,695,604 | -15,659 | 0.14% | 7,136,641 |
| 2019-10-11 | 2019-10-09 | 1.897 | 3,711,263 | -330,586 | 0.14% | 7,038,900 |
| 2019-10-10 | 2019-10-08 | 1.908 | 4,041,849 | -93,956 | 0.16% | 7,712,360 |
| 2019-10-09 | 2019-10-04 | 1.908 | 4,135,805 | -38,278 | 0.16% | 7,891,640 |
| 2019-10-04 | 2019-10-02 | 1.954 | 4,174,083 | -6,960 | 0.16% | 8,156,599 |
| 2019-10-03 | 2019-09-30 | 1.954 | 4,181,043 | -10,440 | 0.16% | 8,170,200 |
| 2019-10-02 | 2019-09-27 | 1.966 | 4,191,483 | -1,740 | 0.16% | 8,238,781 |
| 2019-09-30 | 2019-09-26 | 1.989 | 4,193,223 | -826,465 | 0.16% | 8,338,601 |
| 2019-09-27 | 2019-09-25 | 1.966 | 5,019,688 | +62,638 | 0.19% | 9,866,701 |
| 2019-09-26 | 2019-09-24 | 1.954 | 4,957,050 | +1,740 | 0.19% | 9,686,599 |
| 2019-09-25 | 2019-09-23 | 1.943 | 4,955,310 | +238,370 | 0.19% | 9,626,239 |
| 2019-09-24 | 2019-09-20 | 1.943 | 4,716,940 | -24,359 | 0.18% | 9,163,179 |
| 2019-09-20 | 2019-09-18 | 2.023 | 4,741,299 | +8,699 | 0.18% | 9,591,999 |
| 2019-09-19 | 2019-09-17 | 1.954 | 4,732,600 | +52,198 | 0.18% | 9,248,000 |
| 2019-09-18 | 2019-09-16 | 2.035 | 4,680,402 | -62,637 | 0.18% | 9,522,600 |
| 2019-09-17 | 2019-09-13 | 2.000 | 4,743,039 | -1,740 | 0.18% | 9,486,479 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,744,779 | +45,238 | 0.18% | 9,326,339 |
| 2019-09-13 | 2019-09-11 | 2.000 | 4,699,541 | +184,432 | 0.18% | 9,399,480 |
| 2019-09-12 | 2019-09-10 | 2.012 | 4,515,109 | -62,637 | 0.17% | 9,082,500 |
| 2019-09-11 | 2019-09-09 | 1.943 | 4,577,746 | +280,128 | 0.18% | 8,892,779 |
| 2019-09-10 | 2019-09-06 | 1.793 | 4,297,618 | +132,234 | 0.16% | 7,706,400 |
| 2019-09-09 | 2019-09-05 | 1.816 | 4,165,384 | +64,377 | 0.16% | 7,565,040 |
| 2019-09-06 | 2019-09-04 | 1.747 | 4,101,007 | +521,978 | 0.16% | 7,165,281 |
| 2019-09-02 | 2019-08-29 | 1.724 | 3,579,029 | +41,759 | 0.14% | 6,171,001 |
| 2019-08-30 | 2019-08-28 | 1.736 | 3,537,270 | -26,099 | 0.14% | 6,139,659 |
| 2019-08-29 | 2019-08-27 | 1.678 | 3,563,369 | -224,451 | 0.14% | 5,980,160 |
| 2019-08-28 | 2019-08-26 | 1.747 | 3,787,820 | -1,740 | 0.15% | 6,618,080 |
| 2019-08-27 | 2019-08-23 | 1.793 | 3,789,560 | +10,440 | 0.15% | 6,795,361 |
| 2019-08-26 | 2019-08-22 | 1.805 | 3,779,120 | +217,491 | 0.14% | 6,820,080 |
| 2019-08-23 | 2019-08-21 | 1.747 | 3,561,629 | -17,400 | 0.14% | 6,222,879 |
| 2019-08-22 | 2019-08-20 | 1.736 | 3,579,029 | -46,978 | 0.14% | 6,212,141 |
| 2019-08-21 | 2019-08-19 | 1.724 | 3,626,007 | +161,814 | 0.14% | 6,252,001 |
| 2019-08-19 | 2019-08-15 | 1.713 | 3,464,193 | +1,739 | 0.13% | 5,933,179 |
| 2019-08-16 | 2019-08-14 | 1.713 | 3,462,454 | -132,234 | 0.13% | 5,930,201 |
| 2019-08-15 | 2019-08-13 | 1.701 | 3,594,688 | -95,696 | 0.14% | 6,115,360 |
| 2019-08-14 | 2019-08-12 | 1.747 | 3,690,384 | -1,475,458 | 0.14% | 6,447,840 |
| 2019-08-13 | 2019-08-09 | 1.770 | 5,165,842 | -34,798 | 0.20% | 9,144,521 |
| 2019-08-12 | 2019-08-08 | 1.770 | 5,200,640 | +1,740 | 0.20% | 9,206,120 |
| 2019-08-09 | 2019-08-07 | 1.747 | 5,198,900 | -212,271 | 0.20% | 9,083,520 |
| 2019-08-08 | 2019-08-06 | 1.782 | 5,411,171 | +603,754 | 0.21% | 9,641,000 |
| 2019-08-07 | 2019-08-05 | 1.782 | 4,807,417 | -266,208 | 0.18% | 8,565,301 |
| 2019-08-06 | 2019-08-02 | 1.839 | 5,073,625 | -71,337 | 0.19% | 9,331,199 |
| 2019-08-05 | 2019-08-01 | 1.851 | 5,144,962 | -193,132 | 0.20% | 9,521,539 |
| 2019-08-02 | 2019-07-31 | 1.839 | 5,338,094 | -116,575 | 0.20% | 9,817,600 |
| 2019-08-01 | 2019-07-30 | 1.839 | 5,454,669 | -520,238 | 0.21% | 10,031,999 |
| 2019-07-31 | 2019-07-29 | 1.839 | 5,974,907 | +358,425 | 0.23% | 10,988,799 |
| 2019-07-30 | 2019-07-26 | 1.908 | 5,616,482 | +939,560 | 0.22% | 10,716,959 |
| 2019-07-29 | 2019-07-25 | 1.943 | 4,676,922 | -31,319 | 0.18% | 9,085,440 |
| 2019-07-26 | 2019-07-24 | 1.897 | 4,708,241 | -314,927 | 0.18% | 8,929,800 |
| 2019-07-25 | 2019-07-23 | 1.805 | 5,023,168 | -26,098 | 0.19% | 9,065,181 |
| 2019-07-24 | 2019-07-22 | 1.770 | 5,049,266 | -266,209 | 0.19% | 8,938,159 |
| 2019-07-23 | 2019-07-19 | 1.805 | 5,315,475 | +1,757,325 | 0.20% | 9,592,700 |
| 2019-07-22 | 2019-07-18 | 1.805 | 3,558,150 | +85,257 | 0.14% | 6,421,301 |
| 2019-07-19 | 2019-07-17 | 1.839 | 3,472,893 | +250,549 | 0.13% | 6,387,200 |
| 2019-07-18 | 2019-07-16 | 1.851 | 3,222,344 | +219,231 | 0.12% | 5,963,441 |
| 2019-07-17 | 2019-07-15 | 1.908 | 3,003,113 | +78,297 | 0.12% | 5,730,320 |
| 2019-07-16 | 2019-07-12 | 1.908 | 2,924,816 | -321,887 | 0.11% | 5,580,919 |
| 2019-07-15 | 2019-07-11 | 1.828 | 3,246,703 | +210,531 | 0.12% | 5,933,881 |
| 2019-07-12 | 2019-07-10 | 1.920 | 3,036,172 | -38,278 | 0.12% | 5,828,301 |
| 2019-07-11 | 2019-07-09 | 1.977 | 3,074,450 | -454,121 | 0.12% | 6,078,480 |
| 2019-07-10 | 2019-07-08 | 1.931 | 3,528,571 | +2,834,340 | 0.14% | 6,814,080 |
| 2019-07-09 | 2019-07-05 | 2.575 | 694,231 | -5,219 | 0.03% | 1,787,521 |
| 2019-07-03 | 2019-06-28 | 2.862 | 699,450 | -137,455 | 0.03% | 2,001,959 |
| 2019-06-28 | 2019-06-26 | 2.920 | 836,905 | +1,740 | 0.03% | 2,443,481 |
| 2019-06-27 | 2019-06-25 | 2.897 | 835,165 | -222,710 | 0.03% | 2,419,201 |
| 2019-06-26 | 2019-06-24 | 2.920 | 1,057,875 | -8,700 | 0.04% | 3,088,639 |
| 2019-06-25 | 2019-06-21 | 2.874 | 1,066,575 | -36,538 | 0.04% | 3,065,000 |
| 2019-06-24 | 2019-06-20 | 2.885 | 1,103,113 | -64,378 | 0.04% | 3,182,679 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,167,491 | +18,314 | 0.04% | 3,449,369 |
| 2019-06-04 | 2019-05-31 | 2.978 | 1,149,177 | +10,276 | 0.04% | 3,422,100 |
| 2019-05-23 | 2019-05-21 | 2.791 | 1,138,901 | +18,839 | 0.04% | 3,178,699 |
| 2019-05-22 | 2019-05-20 | 2.803 | 1,120,062 | +73,643 | 0.04% | 3,139,199 |
| 2019-05-21 | 2019-05-17 | 2.849 | 1,046,419 | +154,137 | 0.04% | 2,981,680 |
| 2019-05-20 | 2019-05-16 | 2.803 | 892,282 | +13,701 | 0.03% | 2,500,800 |
| 2019-05-17 | 2019-05-15 | 2.849 | 878,581 | -44,528 | 0.03% | 2,503,440 |
| 2019-05-16 | 2019-05-14 | 2.803 | 923,109 | +3,425 | 0.04% | 2,587,199 |
| 2019-05-14 | 2019-05-09 | 2.919 | 919,684 | -82,207 | 0.04% | 2,685,000 |
| 2019-05-10 | 2019-05-08 | 2.978 | 1,001,891 | +8,564 | 0.04% | 2,983,501 |
| 2019-05-08 | 2019-05-06 | 3.036 | 993,327 | -34,253 | 0.04% | 3,015,999 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,027,580 | -85,632 | 0.04% | 3,216,000 |
| 2019-04-26 | 2019-04-24 | 3.130 | 1,113,212 | -169,550 | 0.04% | 3,484,001 |
| 2019-04-23 | 2019-04-17 | 3.188 | 1,282,762 | +8,563 | 0.05% | 4,089,539 |
| 2019-04-18 | 2019-04-16 | 3.176 | 1,274,199 | +42,816 | 0.05% | 4,047,359 |
| 2019-04-17 | 2019-04-15 | 3.130 | 1,231,383 | +349,377 | 0.05% | 3,853,839 |
| 2019-04-16 | 2019-04-12 | 3.095 | 882,006 | +162,700 | 0.03% | 2,729,499 |
| 2019-04-15 | 2019-04-11 | 3.095 | 719,306 | -210,654 | 0.03% | 2,226,000 |
| 2019-04-11 | 2019-04-09 | 3.165 | 929,960 | -30,827 | 0.04% | 2,943,060 |
| 2019-04-10 | 2019-04-08 | 3.165 | 960,787 | -1,713 | 0.04% | 3,040,619 |
| 2019-04-09 | 2019-04-04 | 3.235 | 962,500 | +1,713 | 0.04% | 3,113,480 |
| 2019-04-08 | 2019-04-03 | 3.235 | 960,787 | +42,815 | 0.04% | 3,107,939 |
| 2019-04-03 | 2019-04-01 | 3.200 | 917,972 | +8,564 | 0.04% | 2,937,282 |
| 2019-04-02 | 2019-03-29 | 3.246 | 909,408 | +10,275 | 0.04% | 2,952,359 |
| 2019-03-29 | 2019-03-27 | 3.270 | 899,133 | +1,713 | 0.04% | 2,940,001 |
| 2019-03-28 | 2019-03-26 | 3.258 | 897,420 | +137,011 | 0.03% | 2,923,920 |
| 2019-03-27 | 2019-03-25 | 3.270 | 760,409 | +17,126 | 0.03% | 2,486,399 |
| 2019-03-26 | 2019-03-22 | 3.317 | 743,283 | -5,138 | 0.03% | 2,465,120 |
| 2019-03-25 | 2019-03-21 | 3.293 | 748,421 | +3,425 | 0.03% | 2,464,681 |
| 2019-03-21 | 2019-03-19 | 3.317 | 744,996 | +1,713 | 0.03% | 2,470,801 |
| 2019-03-19 | 2019-03-15 | 3.375 | 743,283 | -3,425 | 0.03% | 2,508,520 |
| 2019-03-14 | 2019-03-12 | 3.445 | 746,708 | +30,827 | 0.03% | 2,572,399 |
| 2019-03-12 | 2019-03-08 | 3.375 | 715,881 | -68,505 | 0.03% | 2,416,041 |
| 2019-03-11 | 2019-03-07 | 3.387 | 784,386 | +8,563 | 0.03% | 2,656,400 |
| 2019-03-08 | 2019-03-06 | 3.410 | 775,823 | +1,713 | 0.03% | 2,645,520 |
| 2019-03-05 | 2019-03-01 | 3.387 | 774,110 | -29,115 | 0.03% | 2,621,599 |
| 2019-03-04 | 2019-02-28 | 3.340 | 803,225 | +46,241 | 0.03% | 2,682,680 |
| 2019-02-28 | 2019-02-26 | 3.317 | 756,984 | -25,689 | 0.03% | 2,510,560 |
| 2019-02-26 | 2019-02-22 | 3.492 | 782,673 | +77,068 | 0.03% | 2,732,858 |
| 2019-02-21 | 2019-02-19 | 3.352 | 705,605 | -176,401 | 0.03% | 2,364,880 |
| 2019-02-20 | 2019-02-18 | 3.328 | 882,006 | -42,816 | 0.03% | 2,935,499 |
| 2019-02-18 | 2019-02-14 | 3.515 | 924,822 | +42,816 | 0.04% | 3,250,800 |
| 2019-02-15 | 2019-02-13 | 3.480 | 882,006 | +236,343 | 0.03% | 3,069,399 |
| 2019-02-14 | 2019-02-12 | 3.527 | 645,663 | -5,138 | 0.03% | 2,277,081 |
| 2019-02-13 | 2019-02-11 | 3.503 | 650,801 | -44,528 | 0.03% | 2,280,001 |
| 2019-02-11 | 2019-02-04 | 3.562 | 695,329 | +159,275 | 0.03% | 2,476,599 |
| 2019-02-08 | 2019-01-31 | 3.527 | 536,054 | -11,989 | 0.02% | 1,890,519 |
| 2019-02-01 | 2019-01-30 | 3.538 | 548,043 | +5,138 | 0.02% | 1,939,201 |
| 2019-01-31 | 2019-01-29 | 3.457 | 542,905 | +51,379 | 0.02% | 1,876,641 |
| 2019-01-25 | 2019-01-23 | 3.352 | 491,526 | -251,928 | 0.02% | 1,647,381 |
| 2019-01-21 | 2019-01-17 | 3.375 | 743,454 | -203,804 | 0.03% | 2,509,097 |
| 2019-01-18 | 2019-01-16 | 3.387 | 947,258 | +11,989 | 0.04% | 3,207,981 |
| 2019-01-11 | 2019-01-09 | 3.387 | 935,269 | +29,115 | 0.04% | 3,167,380 |
| 2019-01-07 | 2019-01-03 | 3.375 | 906,154 | +8,563 | 0.04% | 3,058,197 |
| 2019-01-04 | 2019-01-02 | 3.387 | 897,591 | +215,792 | 0.03% | 3,039,779 |
| 2019-01-03 | 2018-12-31 | 3.527 | 681,799 | +173,147 | 0.03% | 2,404,523 |
| 2019-01-02 | 2018-12-27 | 3.363 | 508,652 | -258,608 | 0.02% | 1,710,720 |
| 2018-12-28 | 2018-12-24 | 3.200 | 767,260 | -133,585 | 0.03% | 2,455,041 |
| 2018-12-27 | 2018-12-20 | 3.246 | 900,845 | -277,447 | 0.04% | 2,924,559 |
| 2018-12-21 | 2018-12-19 | 3.188 | 1,178,292 | -344,239 | 0.05% | 3,756,481 |
| 2018-12-20 | 2018-12-18 | 3.141 | 1,522,531 | -231,206 | 0.06% | 4,782,820 |
| 2018-12-19 | 2018-12-17 | 3.153 | 1,753,737 | -42,815 | 0.07% | 5,529,601 |
| 2018-12-18 | 2018-12-14 | 3.153 | 1,796,552 | -71,931 | 0.07% | 5,664,598 |
| 2018-12-17 | 2018-12-13 | 3.153 | 1,868,483 | -13,701 | 0.07% | 5,891,400 |
| 2018-12-07 | 2018-12-05 | 3.176 | 1,882,184 | -291,148 | 0.07% | 5,978,560 |
| 2018-12-06 | 2018-12-04 | 3.211 | 2,173,332 | -196,953 | 0.08% | 6,979,501 |
| 2018-12-05 | 2018-12-03 | 3.200 | 2,370,285 | -248,332 | 0.09% | 7,584,321 |
| 2018-12-04 | 2018-11-30 | 3.200 | 2,618,617 | -121,597 | 0.10% | 8,378,921 |
| 2018-12-03 | 2018-11-29 | 3.211 | 2,740,214 | -148,999 | 0.11% | 8,800,002 |
| 2018-11-30 | 2018-11-28 | 3.200 | 2,889,213 | -210,654 | 0.11% | 9,244,761 |
| 2018-11-29 | 2018-11-27 | 3.270 | 3,099,867 | +85,632 | 0.12% | 10,136,002 |
| 2018-11-28 | 2018-11-26 | 3.153 | 3,014,235 | -22,264 | 0.12% | 9,504,000 |
| 2018-11-27 | 2018-11-23 | 3.153 | 3,036,499 | -63,368 | 0.12% | 9,574,200 |
| 2018-11-26 | 2018-11-22 | 3.165 | 3,099,867 | +5,138 | 0.12% | 9,810,201 |
| 2018-11-22 | 2018-11-20 | 3.153 | 3,094,729 | -85,631 | 0.12% | 9,757,801 |
| 2018-11-21 | 2018-11-19 | 3.223 | 3,180,360 | -17,127 | 0.12% | 10,250,639 |
| 2018-11-19 | 2018-11-15 | 3.130 | 3,197,487 | +85,632 | 0.12% | 10,007,121 |
| 2018-11-09 | 2018-11-07 | 2.873 | 3,111,855 | -85,632 | 0.12% | 8,939,640 |
| 2018-11-06 | 2018-11-02 | 2.861 | 3,197,487 | -68,505 | 0.12% | 9,148,301 |
| 2018-11-05 | 2018-11-01 | 2.838 | 3,265,992 | -85,632 | 0.13% | 9,268,020 |
| 2018-10-31 | 2018-10-29 | 2.838 | 3,351,624 | +157,563 | 0.13% | 9,511,021 |
| 2018-10-30 | 2018-10-26 | 2.779 | 3,194,061 | -513,790 | 0.12% | 8,877,399 |
| 2018-10-29 | 2018-10-25 | 2.779 | 3,707,851 | -15,414 | 0.14% | 10,305,399 |
| 2018-10-26 | 2018-10-24 | 2.791 | 3,723,265 | +513,790 | 0.14% | 10,391,720 |
| 2018-10-24 | 2018-10-22 | 2.803 | 3,209,475 | +51,379 | 0.12% | 8,995,200 |
| 2018-10-23 | 2018-10-19 | 2.803 | 3,158,096 | +20,552 | 0.12% | 8,851,200 |
| 2018-10-19 | 2018-10-16 | 2.826 | 3,137,544 | -34,253 | 0.12% | 8,866,879 |
| 2018-10-16 | 2018-10-12 | 2.826 | 3,171,797 | +299,711 | 0.12% | 8,963,680 |
| 2018-10-09 | 2018-10-05 | 2.978 | 2,872,086 | -736,433 | 0.11% | 8,552,699 |
| 2018-10-08 | 2018-10-04 | 2.966 | 3,608,519 | -6,850 | 0.14% | 10,703,561 |
| 2018-10-03 | 2018-09-28 | 3.165 | 3,615,369 | -68,506 | 0.14% | 11,441,619 |
| 2018-10-02 | 2018-09-27 | 3.048 | 3,683,875 | -17,126 | 0.14% | 11,228,221 |
| 2018-09-27 | 2018-09-24 | 2.943 | 3,701,001 | -10,276 | 0.14% | 10,891,440 |
| 2018-09-24 | 2018-09-20 | 2.966 | 3,711,277 | +10,276 | 0.14% | 11,008,361 |
| 2018-09-19 | 2018-09-17 | 2.990 | 3,701,001 | +85,632 | 0.14% | 11,064,320 |
| 2018-09-18 | 2018-09-14 | 2.966 | 3,615,369 | +34,252 | 0.14% | 10,723,879 |
| 2018-09-17 | 2018-09-13 | 2.955 | 3,581,117 | +1,713 | 0.14% | 10,580,461 |
| 2018-09-12 | 2018-09-10 | 3.036 | 3,579,404 | -1,713 | 0.14% | 10,868,000 |
| 2018-09-11 | 2018-09-07 | 3.106 | 3,581,117 | -32,540 | 0.14% | 11,124,121 |
| 2018-09-05 | 2018-09-03 | 3.246 | 3,613,657 | -109,608 | 0.14% | 11,731,601 |
| 2018-09-04 | 2018-08-31 | 3.422 | 3,723,265 | -42,816 | 0.14% | 12,739,640 |
| 2018-08-30 | 2018-08-28 | 3.118 | 3,766,081 | -59,942 | 0.15% | 11,742,660 |
| 2018-08-08 | 2018-08-06 | 3.153 | 3,826,023 | -25,690 | 0.15% | 12,063,600 |
| 2018-08-06 | 2018-08-02 | 3.293 | 3,851,713 | -162,700 | 0.15% | 12,684,361 |
| 2018-08-03 | 2018-08-01 | 3.457 | 4,014,413 | -10,276 | 0.16% | 13,876,481 |
| 2018-08-02 | 2018-07-31 | 3.550 | 4,024,689 | -1,712 | 0.16% | 14,288,001 |
| 2018-07-30 | 2018-07-26 | 3.480 | 4,026,401 | -22,264 | 0.16% | 14,011,959 |
| 2018-07-27 | 2018-07-25 | 3.352 | 4,048,665 | -17,127 | 0.16% | 13,569,358 |
| 2018-07-26 | 2018-07-24 | 3.317 | 4,065,792 | -54,804 | 0.16% | 13,484,321 |
| 2018-07-25 | 2018-07-23 | 3.363 | 4,120,596 | +8,563 | 0.16% | 13,858,560 |
| 2018-07-24 | 2018-07-20 | 3.363 | 4,112,033 | -1,012,166 | 0.16% | 13,829,760 |
| 2018-07-23 | 2018-07-19 | 3.340 | 5,124,199 | -51,379 | 0.20% | 17,114,239 |
| 2018-07-20 | 2018-07-18 | 3.387 | 5,175,578 | -8,563 | 0.20% | 17,527,599 |
| 2018-07-18 | 2018-07-16 | 3.410 | 5,184,141 | +1,712 | 0.20% | 17,677,678 |
| 2018-07-12 | 2018-07-10 | 3.527 | 5,182,429 | +30,828 | 0.20% | 18,277,041 |
| 2018-07-11 | 2018-07-09 | 3.480 | 5,151,601 | -3,426 | 0.20% | 17,927,679 |
| 2018-07-09 | 2018-07-05 | 3.422 | 5,155,027 | -8,563 | 0.20% | 17,638,601 |
| 2018-07-06 | 2018-07-04 | 3.492 | 5,163,590 | +8,563 | 0.20% | 18,029,701 |
| 2018-07-05 | 2018-07-03 | 3.468 | 5,155,027 | +130,160 | 0.20% | 17,879,401 |
| 2018-07-04 | 2018-06-29 | 3.398 | 5,024,867 | -1,712 | 0.20% | 17,075,882 |
| 2018-07-03 | 2018-06-28 | 3.503 | 5,026,579 | -27,402 | 0.20% | 17,609,999 |
| 2018-06-29 | 2018-06-27 | 3.597 | 5,053,981 | +41,103 | 0.20% | 18,178,159 |
| 2018-06-28 | 2018-06-26 | 3.620 | 5,012,878 | -25,690 | 0.20% | 18,147,400 |
| 2018-06-25 | 2018-06-21 | 3.573 | 5,038,568 | +17,127 | 0.20% | 18,005,041 |
| 2018-06-22 | 2018-06-20 | 3.562 | 5,021,441 | -53,092 | 0.20% | 17,885,199 |
| 2018-06-21 | 2018-06-19 | 3.620 | 5,074,533 | -123,310 | 0.20% | 18,370,600 |
| 2018-06-20 | 2018-06-15 | 3.725 | 5,197,843 | +3,426 | 0.20% | 19,363,302 |
| 2018-06-19 | 2018-06-14 | 3.725 | 5,194,417 | -8,563 | 0.20% | 19,350,539 |
| 2018-06-15 | 2018-06-13 | 3.737 | 5,202,980 | -44,529 | 0.20% | 19,443,198 |
| 2018-06-14 | 2018-06-12 | 3.725 | 5,247,509 | -652,513 | 0.20% | 19,548,320 |
| 2018-06-13 | 2018-06-11 | 3.679 | 5,900,022 | -455,561 | 0.23% | 21,703,499 |
| 2018-06-12 | 2018-06-08 | 3.656 | 6,355,583 | -78,781 | 0.25% | 23,234,755 |
| 2018-06-11 | 2018-06-07 | 3.573 | 6,434,364 | +83,293 | 0.25% | 22,989,884 |
| 2018-06-08 | 2018-06-06 | 3.585 | 6,351,071 | +23,666 | 0.25% | 22,767,420 |
| 2018-06-07 | 2018-06-05 | 3.478 | 6,327,405 | +3,381 | 0.25% | 22,008,841 |
| 2018-06-04 | 2018-05-31 | 3.431 | 6,324,024 | -118,332 | 0.25% | 21,697,801 |
| 2018-06-01 | 2018-05-30 | 3.467 | 6,442,356 | -442,902 | 0.25% | 22,332,459 |
| 2018-05-30 | 2018-05-28 | 3.549 | 6,885,258 | +6,762 | 0.27% | 24,438,002 |
| 2018-05-29 | 2018-05-25 | 3.585 | 6,878,496 | +400,640 | 0.27% | 24,658,141 |
| 2018-05-28 | 2018-05-24 | 3.443 | 6,477,856 | -54,095 | 0.26% | 22,302,240 |
| 2018-05-25 | 2018-05-23 | 3.431 | 6,531,951 | +368,521 | 0.26% | 22,411,201 |
| 2018-05-24 | 2018-05-21 | 3.443 | 6,163,430 | +458,116 | 0.24% | 21,219,721 |
| 2018-05-23 | 2018-05-18 | 3.431 | 5,705,314 | +60,857 | 0.22% | 19,575,000 |
| 2018-05-21 | 2018-05-17 | 3.396 | 5,644,457 | +62,547 | 0.22% | 19,165,859 |
| 2018-05-18 | 2018-05-16 | 3.123 | 5,581,910 | +52,404 | 0.22% | 17,434,559 |
| 2018-05-17 | 2018-05-15 | 3.029 | 5,529,506 | -37,190 | 0.22% | 16,747,520 |
| 2018-05-16 | 2018-05-14 | 3.017 | 5,566,696 | +37,190 | 0.22% | 16,794,300 |
| 2018-05-15 | 2018-05-11 | 3.041 | 5,529,506 | -59,166 | 0.22% | 16,812,940 |
| 2018-05-14 | 2018-05-10 | 3.005 | 5,588,672 | -20,286 | 0.22% | 16,794,480 |
| 2018-05-10 | 2018-05-08 | 3.076 | 5,608,958 | +33,810 | 0.22% | 17,253,601 |
| 2018-05-09 | 2018-05-07 | 3.135 | 5,575,148 | -214,689 | 0.22% | 17,479,399 |
| 2018-05-07 | 2018-05-03 | 3.171 | 5,789,837 | +32,119 | 0.23% | 18,357,999 |
| 2018-05-03 | 2018-04-30 | 3.194 | 5,757,718 | -106,500 | 0.23% | 18,392,399 |
| 2018-05-02 | 2018-04-27 | 3.076 | 5,864,218 | -16,904 | 0.23% | 18,038,801 |
| 2018-04-27 | 2018-04-25 | 3.076 | 5,881,122 | +30,428 | 0.23% | 18,090,799 |
| 2018-04-19 | 2018-04-17 | 3.017 | 5,850,694 | +1,691 | 0.23% | 17,651,100 |
| 2018-04-18 | 2018-04-16 | 3.076 | 5,849,003 | +3,380 | 0.23% | 17,991,999 |
| 2018-04-17 | 2018-04-13 | 3.076 | 5,845,623 | +16,905 | 0.23% | 17,981,601 |
| 2018-04-13 | 2018-04-11 | 3.088 | 5,828,718 | +1,691 | 0.23% | 17,998,560 |
| 2018-04-12 | 2018-04-10 | 3.076 | 5,827,027 | +33,809 | 0.23% | 17,924,399 |
| 2018-04-11 | 2018-04-09 | 3.100 | 5,793,218 | -8,453 | 0.23% | 17,957,479 |
| 2018-04-09 | 2018-04-04 | 3.135 | 5,801,671 | -1,690 | 0.23% | 18,189,602 |
| 2018-04-06 | 2018-04-03 | 3.194 | 5,803,361 | -27,047 | 0.23% | 18,538,200 |
| 2018-04-04 | 2018-03-29 | 3.159 | 5,830,408 | -130,166 | 0.23% | 18,417,659 |
| 2018-03-28 | 2018-03-26 | 2.970 | 5,960,574 | -18,595 | 0.24% | 17,700,520 |
| 2018-03-27 | 2018-03-23 | 2.946 | 5,979,169 | -439,521 | 0.24% | 17,614,260 |
| 2018-03-23 | 2018-03-21 | 3.005 | 6,418,690 | +42,262 | 0.25% | 19,288,761 |
| 2018-03-22 | 2018-03-20 | 3.005 | 6,376,428 | -42,262 | 0.25% | 19,161,760 |
| 2018-03-21 | 2018-03-19 | 2.993 | 6,418,690 | -74,380 | 0.25% | 19,212,821 |
| 2018-03-16 | 2018-03-14 | 3.041 | 6,493,070 | +542,639 | 0.26% | 19,742,740 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,950,431 | -79,452 | 0.23% | 18,303,999 |
| 2018-03-09 | 2018-03-07 | 3.076 | 6,029,883 | -1,691 | 0.24% | 18,548,400 |
| 2018-03-08 | 2018-03-06 | 3.029 | 6,031,574 | +89,595 | 0.24% | 18,268,161 |
| 2018-03-07 | 2018-03-05 | 3.052 | 5,941,979 | +42,262 | 0.23% | 18,137,400 |
| 2018-03-06 | 2018-03-02 | 3.112 | 5,899,717 | +6,761 | 0.23% | 18,357,399 |
| 2018-03-05 | 2018-03-01 | 3.171 | 5,892,956 | +6,762 | 0.23% | 18,684,961 |
| 2018-02-28 | 2018-02-26 | 3.194 | 5,886,194 | -6,762 | 0.23% | 18,802,801 |
| 2018-02-27 | 2018-02-23 | 3.194 | 5,892,956 | -40,571 | 0.23% | 18,824,402 |
| 2018-02-23 | 2018-02-21 | 3.194 | 5,933,527 | -5,071 | 0.23% | 18,954,001 |
| 2018-02-22 | 2018-02-20 | 3.194 | 5,938,598 | -101,428 | 0.23% | 18,970,200 |
| 2018-02-21 | 2018-02-15 | 3.171 | 6,040,026 | -67,618 | 0.24% | 19,151,280 |
| 2018-02-14 | 2018-02-12 | 2.899 | 6,107,644 | +6,761 | 0.24% | 17,703,699 |
| 2018-02-13 | 2018-02-09 | 2.899 | 6,100,883 | -8,452 | 0.24% | 17,684,101 |
| 2018-02-12 | 2018-02-08 | 2.970 | 6,109,335 | +8,452 | 0.24% | 18,142,280 |
| 2018-02-09 | 2018-02-07 | 2.958 | 6,100,883 | -67,618 | 0.24% | 18,045,001 |
| 2018-02-08 | 2018-02-06 | 2.863 | 6,168,501 | -37,190 | 0.24% | 17,661,160 |
| 2018-02-07 | 2018-02-05 | 2.946 | 6,205,691 | +8,452 | 0.24% | 18,281,579 |
| 2018-02-05 | 2018-02-01 | 2.970 | 6,197,239 | -184,260 | 0.24% | 18,403,320 |
| 2018-02-01 | 2018-01-30 | 2.970 | 6,381,499 | -33,810 | 0.25% | 18,950,499 |
| 2018-01-31 | 2018-01-29 | 2.958 | 6,415,309 | -47,333 | 0.25% | 18,975,001 |
| 2018-01-30 | 2018-01-26 | 2.958 | 6,462,642 | -32,119 | 0.25% | 19,115,001 |
| 2018-01-26 | 2018-01-24 | 2.981 | 6,494,761 | +1,691 | 0.26% | 19,363,681 |
| 2018-01-24 | 2018-01-22 | 2.958 | 6,493,070 | +1,690 | 0.26% | 19,205,000 |
| 2018-01-23 | 2018-01-19 | 3.005 | 6,491,380 | +1,691 | 0.26% | 19,507,201 |
| 2018-01-17 | 2018-01-15 | 2.958 | 6,489,689 | +11,833 | 0.26% | 19,195,000 |
| 2018-01-15 | 2018-01-11 | 3.100 | 6,477,856 | +1,691 | 0.26% | 20,079,680 |
| 2018-01-12 | 2018-01-10 | 3.123 | 6,476,165 | +5,071 | 0.26% | 20,227,679 |
| 2018-01-11 | 2018-01-09 | 2.958 | 6,471,094 | -174,118 | 0.26% | 19,140,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 6,645,212 | -23,666 | 0.26% | 20,677,061 |
| 2018-01-08 | 2018-01-04 | 3.194 | 6,668,878 | +1,690 | 0.26% | 21,302,999 |
| 2018-01-05 | 2018-01-03 | 3.218 | 6,667,188 | -106,499 | 0.26% | 21,455,361 |
| 2018-01-04 | 2018-01-02 | 3.242 | 6,773,687 | +103,118 | 0.27% | 21,958,360 |
| 2018-01-03 | 2017-12-29 | 3.171 | 6,670,569 | +54,095 | 0.26% | 21,150,561 |
| 2017-12-27 | 2017-12-21 | 3.123 | 6,616,474 | -169,046 | 0.26% | 20,665,920 |
| 2017-12-22 | 2017-12-20 | 3.171 | 6,785,520 | +94,666 | 0.27% | 21,515,039 |
| 2017-12-21 | 2017-12-19 | 3.183 | 6,690,854 | +243,426 | 0.26% | 21,294,039 |
| 2017-12-20 | 2017-12-18 | 3.159 | 6,447,428 | +8,453 | 0.25% | 20,366,761 |
| 2017-12-19 | 2017-12-15 | 3.135 | 6,438,975 | +180,879 | 0.25% | 20,187,699 |
| 2017-12-18 | 2017-12-14 | 3.123 | 6,258,096 | +341,474 | 0.25% | 19,546,561 |
| 2017-12-14 | 2017-12-12 | 2.981 | 5,916,622 | +3,381 | 0.23% | 17,640,000 |
| 2017-12-11 | 2017-12-07 | 2.958 | 5,913,241 | -1,691 | 0.23% | 17,490,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 5,914,932 | -28,737 | 0.23% | 17,704,941 |
| 2017-12-06 | 2017-12-04 | 3.052 | 5,943,669 | +5,071 | 0.23% | 18,142,559 |
| 2017-12-04 | 2017-11-30 | 2.970 | 5,938,598 | -18,595 | 0.23% | 17,635,260 |
| 2017-12-01 | 2017-11-29 | 3.005 | 5,957,193 | -316,117 | 0.23% | 17,901,920 |
| 2017-11-29 | 2017-11-27 | 3.052 | 6,273,310 | -152,142 | 0.25% | 19,148,761 |
| 2017-11-28 | 2017-11-24 | 3.076 | 6,425,452 | -21,976 | 0.25% | 19,765,202 |
| 2017-11-24 | 2017-11-22 | 3.041 | 6,447,428 | +13,524 | 0.25% | 19,603,961 |
| 2017-11-22 | 2017-11-20 | 3.041 | 6,433,904 | -94,666 | 0.25% | 19,562,841 |
| 2017-11-21 | 2017-11-17 | 3.159 | 6,528,570 | -11,833 | 0.26% | 20,623,081 |
| 2017-11-20 | 2017-11-16 | 3.135 | 6,540,403 | -229,903 | 0.26% | 20,505,700 |
| 2017-11-17 | 2017-11-15 | 3.135 | 6,770,306 | -81,142 | 0.27% | 21,226,500 |
| 2017-11-16 | 2017-11-14 | 3.194 | 6,851,448 | -21,976 | 0.27% | 21,886,199 |
| 2017-11-15 | 2017-11-13 | 3.171 | 6,873,424 | -177,499 | 0.27% | 21,793,759 |
| 2017-11-14 | 2017-11-10 | 3.206 | 7,050,923 | +498,687 | 0.28% | 22,606,820 |
| 2017-11-13 | 2017-11-09 | 3.230 | 6,552,236 | +169,046 | 0.26% | 21,162,959 |
| 2017-11-10 | 2017-11-08 | 3.277 | 6,383,190 | +8,452 | 0.25% | 20,919,040 |
| 2017-11-08 | 2017-11-06 | 3.194 | 6,374,738 | +262,022 | 0.25% | 20,363,401 |
| 2017-11-07 | 2017-11-03 | 3.230 | 6,112,716 | -961,873 | 0.24% | 19,743,361 |
| 2017-11-06 | 2017-11-02 | 3.171 | 7,074,589 | -91,285 | 0.28% | 22,431,599 |
| 2017-11-03 | 2017-11-01 | 3.183 | 7,165,874 | -52,405 | 0.28% | 22,805,818 |
| 2017-11-02 | 2017-10-31 | 3.194 | 7,218,279 | -135,237 | 0.28% | 23,058,000 |
| 2017-11-01 | 2017-10-30 | 3.183 | 7,353,516 | -8,452 | 0.29% | 23,403,000 |
| 2017-10-31 | 2017-10-27 | 3.206 | 7,361,968 | -54,095 | 0.29% | 23,604,099 |
| 2017-10-30 | 2017-10-26 | 3.183 | 7,416,063 | -15,214 | 0.29% | 23,602,060 |
| 2017-10-27 | 2017-10-25 | 3.171 | 7,431,277 | +25,357 | 0.29% | 23,562,559 |
| 2017-10-25 | 2017-10-23 | 3.313 | 7,405,920 | -62,547 | 0.29% | 24,533,599 |
| 2017-10-24 | 2017-10-20 | 3.313 | 7,468,467 | +3,380 | 0.29% | 24,740,799 |
| 2017-10-23 | 2017-10-19 | 3.265 | 7,465,087 | -55,785 | 0.29% | 24,376,322 |
| 2017-10-20 | 2017-10-18 | 3.431 | 7,520,872 | -10,143 | 0.30% | 25,804,201 |
| 2017-10-19 | 2017-10-17 | 3.254 | 7,531,015 | -109,880 | 0.30% | 24,502,501 |
| 2017-10-18 | 2017-10-16 | 3.277 | 7,640,895 | -18,595 | 0.30% | 25,040,801 |
| 2017-10-17 | 2017-10-13 | 3.301 | 7,659,490 | +3,381 | 0.30% | 25,282,981 |
| 2017-10-16 | 2017-10-12 | 3.289 | 7,656,109 | -175,808 | 0.30% | 25,181,240 |
| 2017-10-13 | 2017-10-11 | 3.336 | 7,831,917 | +221,451 | 0.31% | 26,130,120 |
| 2017-10-12 | 2017-10-10 | 3.419 | 7,610,466 | -38,881 | 0.30% | 26,021,559 |
| 2017-10-11 | 2017-10-09 | 3.336 | 7,649,347 | +57,476 | 0.30% | 25,521,000 |
| 2017-10-09 | 2017-10-04 | 3.549 | 7,591,871 | -6,762 | 0.30% | 26,945,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 7,598,633 | +37,190 | 0.30% | 27,509,400 |
| 2017-10-04 | 2017-09-29 | 3.443 | 7,561,443 | +28,738 | 0.30% | 26,032,860 |
| 2017-10-03 | 2017-09-28 | 3.183 | 7,532,705 | -71,000 | 0.30% | 23,973,280 |
| 2017-09-29 | 2017-09-27 | 3.313 | 7,603,705 | +89,595 | 0.30% | 25,188,802 |
| 2017-09-28 | 2017-09-26 | 3.265 | 7,514,110 | +256,950 | 0.30% | 24,536,400 |
| 2017-09-27 | 2017-09-25 | 2.993 | 7,257,160 | -18,595 | 0.29% | 21,722,581 |
| 2017-09-26 | 2017-09-22 | 2.958 | 7,275,755 | +33,810 | 0.29% | 21,520,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 7,241,945 | -13,524 | 0.29% | 21,419,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 7,255,469 | +28,738 | 0.29% | 21,460,000 |
| 2017-09-20 | 2017-09-18 | 2.863 | 7,226,731 | -27,048 | 0.28% | 20,690,999 |
| 2017-09-19 | 2017-09-15 | 2.745 | 7,253,779 | +20,286 | 0.29% | 19,910,241 |
| 2017-09-18 | 2017-09-14 | 2.792 | 7,233,493 | +77,761 | 0.29% | 20,196,880 |
| 2017-09-15 | 2017-09-13 | 2.792 | 7,155,732 | +212,999 | 0.28% | 19,979,761 |
| 2017-09-14 | 2017-09-12 | 2.579 | 6,942,733 | +397,259 | 0.27% | 17,906,519 |
| 2017-09-13 | 2017-09-11 | 2.378 | 6,545,474 | -57,476 | 0.26% | 15,565,439 |
| 2017-09-11 | 2017-09-07 | 2.307 | 6,602,950 | -245,117 | 0.26% | 15,233,400 |
| 2017-09-05 | 2017-09-01 | 2.307 | 6,848,067 | -199,475 | 0.27% | 15,798,899 |
| 2017-09-04 | 2017-08-31 | 2.283 | 7,047,542 | +76,071 | 0.28% | 16,092,340 |
| 2017-09-01 | 2017-08-30 | 2.354 | 6,971,471 | +299,212 | 0.27% | 16,413,520 |
| 2017-08-31 | 2017-08-29 | 2.331 | 6,672,259 | +84,523 | 0.26% | 15,551,180 |
| 2017-08-30 | 2017-08-28 | 2.319 | 6,587,736 | +33,809 | 0.26% | 15,276,240 |
| 2017-08-29 | 2017-08-25 | 2.331 | 6,553,927 | +169,047 | 0.26% | 15,275,381 |
| 2017-08-28 | 2017-08-24 | 2.343 | 6,384,880 | +169,046 | 0.25% | 14,956,919 |
| 2017-08-25 | 2017-08-22 | 2.319 | 6,215,834 | -1,098,801 | 0.25% | 14,413,840 |
| 2017-08-24 | 2017-08-21 | 2.319 | 7,314,635 | +42,261 | 0.29% | 16,961,839 |
| 2017-08-21 | 2017-08-17 | 2.343 | 7,272,374 | +86,214 | 0.29% | 17,035,921 |
| 2017-08-16 | 2017-08-14 | 2.319 | 7,186,160 | -71,000 | 0.28% | 16,663,920 |
| 2017-08-14 | 2017-08-10 | 2.343 | 7,257,160 | +1,691 | 0.29% | 17,000,281 |
| 2017-08-11 | 2017-08-09 | 2.343 | 7,255,469 | +81,142 | 0.29% | 16,996,320 |
| 2017-08-09 | 2017-08-07 | 2.343 | 7,174,327 | -5,071 | 0.28% | 16,806,240 |
| 2017-08-08 | 2017-08-04 | 2.343 | 7,179,398 | +16,904 | 0.28% | 16,818,120 |
| 2017-08-07 | 2017-08-03 | 2.343 | 7,162,494 | -3,380 | 0.28% | 16,778,521 |
| 2017-08-04 | 2017-08-02 | 2.343 | 7,165,874 | +114,951 | 0.28% | 16,786,439 |
| 2017-08-03 | 2017-08-01 | 2.343 | 7,050,923 | +38,881 | 0.28% | 16,517,160 |
| 2017-07-31 | 2017-07-27 | 2.331 | 7,012,042 | +201,165 | 0.28% | 16,343,119 |
| 2017-07-28 | 2017-07-26 | 2.331 | 6,810,877 | -5,072 | 0.27% | 15,874,260 |
| 2017-07-26 | 2017-07-24 | 2.354 | 6,815,949 | +3,381 | 0.27% | 16,047,361 |
| 2017-07-25 | 2017-07-21 | 2.331 | 6,812,568 | -50,714 | 0.27% | 15,878,201 |
| 2017-07-21 | 2017-07-19 | 2.354 | 6,863,282 | +6,762 | 0.27% | 16,158,801 |
| 2017-07-20 | 2017-07-18 | 2.307 | 6,856,520 | +118,333 | 0.27% | 15,818,401 |
| 2017-07-18 | 2017-07-14 | 2.272 | 6,738,187 | -59,166 | 0.27% | 15,306,239 |
| 2017-07-17 | 2017-07-13 | 2.260 | 6,797,353 | -218,070 | 0.27% | 15,360,219 |
| 2017-07-13 | 2017-07-11 | 2.177 | 7,015,423 | -177,499 | 0.28% | 15,271,999 |
| 2017-07-12 | 2017-07-10 | 2.212 | 7,192,922 | +16,905 | 0.28% | 15,913,700 |
| 2017-07-11 | 2017-07-07 | 2.201 | 7,176,017 | -163,975 | 0.28% | 15,791,399 |
| 2017-07-10 | 2017-07-06 | 2.212 | 7,339,992 | -16,905 | 0.29% | 16,239,079 |
| 2017-07-07 | 2017-07-05 | 2.177 | 7,356,897 | +27,048 | 0.29% | 16,015,360 |
| 2017-07-06 | 2017-07-04 | 2.165 | 7,329,849 | -33,810 | 0.29% | 15,869,759 |
| 2017-07-05 | 2017-07-03 | 2.201 | 7,363,659 | +106,499 | 0.29% | 16,204,321 |
| 2017-07-03 | 2017-06-29 | 2.295 | 7,257,160 | +158,904 | 0.29% | 16,656,841 |
| 2017-06-30 | 2017-06-28 | 2.283 | 7,098,256 | +3,381 | 0.28% | 16,208,140 |
| 2017-06-29 | 2017-06-27 | 2.354 | 7,094,875 | -16,905 | 0.28% | 16,704,060 |
| 2017-06-28 | 2017-06-26 | 2.366 | 7,111,780 | -32,118 | 0.28% | 16,828,001 |
| 2017-06-27 | 2017-06-23 | 2.366 | 7,143,898 | +169,046 | 0.28% | 16,903,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 6,974,852 | +57,476 | 0.28% | 16,669,040 |
| 2017-06-23 | 2017-06-21 | 2.319 | 6,917,376 | -15,215 | 0.27% | 16,040,639 |
| 2017-06-22 | 2017-06-20 | 2.283 | 6,932,591 | +579,829 | 0.27% | 15,829,861 |
| 2017-06-21 | 2017-06-19 | 2.141 | 6,352,762 | +15,215 | 0.25% | 13,603,961 |
| 2017-06-15 | 2017-06-13 | 2.082 | 6,337,547 | -38,881 | 0.25% | 13,196,479 |
| 2017-06-14 | 2017-06-12 | 2.082 | 6,376,428 | +42,262 | 0.25% | 13,277,440 |
| 2017-06-13 | 2017-06-09 | 2.059 | 6,334,166 | +294,140 | 0.25% | 13,039,559 |
| 2017-06-12 | 2017-06-08 | 2.131 | 6,040,026 | -38,881 | 0.24% | 12,869,448 |
| 2017-06-09 | 2017-06-07 | 2.070 | 6,078,907 | +113,377 | 0.24% | 12,584,328 |
| 2017-06-08 | 2017-06-06 | 1.998 | 5,965,530 | -19,825 | 0.24% | 11,916,300 |
| 2017-06-07 | 2017-06-05 | 1.998 | 5,985,355 | -6,608 | 0.24% | 11,955,901 |
| 2017-06-06 | 2017-06-02 | 2.010 | 5,991,963 | +113,991 | 0.24% | 12,041,640 |
| 2017-06-05 | 2017-06-01 | 2.046 | 5,877,972 | -16,520 | 0.24% | 12,026,040 |
| 2017-06-01 | 2017-05-29 | 2.058 | 5,894,492 | -206,506 | 0.24% | 12,131,199 |
| 2017-05-31 | 2017-05-26 | 2.046 | 6,100,998 | -267,631 | 0.25% | 12,482,340 |
| 2017-05-29 | 2017-05-25 | 2.046 | 6,368,629 | -398,142 | 0.26% | 13,029,900 |
| 2017-05-26 | 2017-05-24 | 2.082 | 6,766,771 | -262,675 | 0.27% | 14,090,239 |
| 2017-05-25 | 2017-05-23 | 2.082 | 7,029,446 | -322,149 | 0.28% | 14,637,199 |
| 2017-05-24 | 2017-05-22 | 2.082 | 7,351,595 | +2,344,250 | 0.30% | 15,308,000 |
| 2017-05-23 | 2017-05-19 | 2.070 | 5,007,345 | -66,082 | 0.20% | 10,366,020 |
| 2017-05-22 | 2017-05-18 | 2.046 | 5,073,427 | +123,904 | 0.20% | 10,379,981 |
| 2017-05-19 | 2017-05-17 | 2.058 | 4,949,523 | +683,946 | 0.20% | 10,186,399 |
| 2017-05-18 | 2017-05-16 | 2.022 | 4,265,577 | -185,029 | 0.17% | 8,623,880 |
| 2017-05-17 | 2017-05-15 | 2.034 | 4,450,606 | +794,633 | 0.18% | 9,051,840 |
| 2017-05-16 | 2017-05-12 | 2.010 | 3,655,973 | -71,038 | 0.15% | 7,347,160 |
| 2017-05-15 | 2017-05-11 | 2.010 | 3,727,011 | -132,163 | 0.15% | 7,489,920 |
| 2017-05-12 | 2017-05-10 | 2.010 | 3,859,174 | -75,994 | 0.16% | 7,755,519 |
| 2017-05-11 | 2017-05-09 | 2.010 | 3,935,168 | -3,304 | 0.16% | 7,908,239 |
| 2017-05-10 | 2017-05-08 | 2.010 | 3,938,472 | +6,608 | 0.16% | 7,914,879 |
| 2017-05-05 | 2017-05-02 | 2.010 | 3,931,864 | -221,374 | 0.16% | 7,901,599 |
| 2017-05-04 | 2017-04-28 | 2.022 | 4,153,238 | -779,765 | 0.17% | 8,396,760 |
| 2017-05-02 | 2017-04-27 | 2.010 | 4,933,003 | -51,213 | 0.20% | 9,913,520 |
| 2017-04-28 | 2017-04-26 | 2.010 | 4,984,216 | -21,477 | 0.20% | 10,016,440 |
| 2017-04-26 | 2017-04-24 | 1.998 | 5,005,693 | +8,260 | 0.20% | 9,999,001 |
| 2017-04-24 | 2017-04-20 | 2.010 | 4,997,433 | -4,956 | 0.20% | 10,043,001 |
| 2017-04-21 | 2017-04-19 | 2.010 | 5,002,389 | +234,591 | 0.20% | 10,052,961 |
| 2017-04-20 | 2017-04-18 | 1.998 | 4,767,798 | -8,261 | 0.19% | 9,523,799 |
| 2017-04-19 | 2017-04-13 | 1.998 | 4,776,059 | -3,304 | 0.19% | 9,540,301 |
| 2017-04-18 | 2017-04-12 | 1.985 | 4,779,363 | -21,476 | 0.19% | 9,489,041 |
| 2017-04-13 | 2017-04-11 | 2.010 | 4,800,839 | -36,345 | 0.19% | 9,647,919 |
| 2017-04-11 | 2017-04-07 | 2.010 | 4,837,184 | +82,602 | 0.20% | 9,720,959 |
| 2017-04-03 | 2017-03-30 | 2.022 | 4,754,582 | -18,173 | 0.19% | 9,612,520 |
| 2017-03-30 | 2017-03-28 | 1.998 | 4,772,755 | -1,652 | 0.19% | 9,533,701 |
| 2017-03-29 | 2017-03-27 | 1.973 | 4,774,407 | +4,957 | 0.19% | 9,421,401 |
| 2017-03-28 | 2017-03-24 | 1.961 | 4,769,450 | -8,261 | 0.19% | 9,353,879 |
| 2017-03-27 | 2017-03-23 | 2.034 | 4,777,711 | -8,260 | 0.19% | 9,717,121 |
| 2017-03-22 | 2017-03-20 | 2.046 | 4,785,971 | +90,862 | 0.19% | 9,791,860 |
| 2017-03-17 | 2017-03-15 | 2.034 | 4,695,109 | +6,609 | 0.19% | 9,549,121 |
| 2017-03-16 | 2017-03-14 | 2.046 | 4,688,500 | +8,260 | 0.19% | 9,592,439 |
| 2017-03-15 | 2017-03-13 | 2.082 | 4,680,240 | -105,731 | 0.19% | 9,745,520 |
| 2017-03-14 | 2017-03-10 | 2.070 | 4,785,971 | -1,652 | 0.19% | 9,907,740 |
| 2017-03-13 | 2017-03-09 | 2.082 | 4,787,623 | -204,853 | 0.19% | 9,969,120 |
| 2017-03-10 | 2017-03-08 | 2.058 | 4,992,476 | +3,304 | 0.20% | 10,274,799 |
| 2017-03-09 | 2017-03-07 | 2.046 | 4,989,172 | +21,476 | 0.20% | 10,207,599 |
| 2017-03-08 | 2017-03-06 | 2.046 | 4,967,696 | -6,608 | 0.20% | 10,163,661 |
| 2017-03-07 | 2017-03-03 | 2.046 | 4,974,304 | -4,956 | 0.20% | 10,177,180 |
| 2017-03-06 | 2017-03-02 | 2.046 | 4,979,260 | -9,912 | 0.20% | 10,187,320 |
| 2017-03-03 | 2017-03-01 | 2.034 | 4,989,172 | +11,564 | 0.20% | 10,147,199 |
| 2017-02-23 | 2017-02-21 | 2.070 | 4,977,608 | -95,819 | 0.20% | 10,304,460 |
| 2017-02-22 | 2017-02-20 | 2.106 | 5,073,427 | -13,216 | 0.20% | 10,687,081 |
| 2017-02-21 | 2017-02-17 | 2.131 | 5,086,643 | +21,477 | 0.21% | 10,838,080 |
| 2017-02-17 | 2017-02-15 | 2.119 | 5,065,166 | +24,780 | 0.20% | 10,730,999 |
| 2017-02-16 | 2017-02-14 | 2.143 | 5,040,386 | +4,956 | 0.20% | 10,800,541 |
| 2017-02-09 | 2017-02-07 | 2.058 | 5,035,430 | -33,040 | 0.20% | 10,363,201 |
| 2017-02-06 | 2017-02-02 | 2.070 | 5,068,470 | -13,217 | 0.20% | 10,492,559 |
| 2017-02-02 | 2017-01-27 | 2.106 | 5,081,687 | +24,781 | 0.21% | 10,704,481 |
| 2017-02-01 | 2017-01-25 | 2.082 | 5,056,906 | -66,082 | 0.20% | 10,529,840 |
| 2017-01-26 | 2017-01-24 | 2.046 | 5,122,988 | -289,108 | 0.21% | 10,481,380 |
| 2017-01-20 | 2017-01-18 | 2.070 | 5,412,096 | -85,906 | 0.22% | 11,203,921 |
| 2017-01-11 | 2017-01-09 | 2.058 | 5,498,002 | -41,301 | 0.22% | 11,315,200 |
| 2017-01-10 | 2017-01-06 | 2.034 | 5,539,303 | -19,824 | 0.22% | 11,266,080 |
| 2016-12-29 | 2016-12-23 | 2.082 | 5,559,127 | +14,868 | 0.22% | 11,575,599 |
| 2016-12-28 | 2016-12-22 | 2.082 | 5,544,259 | -8,260 | 0.22% | 11,544,640 |
| 2016-12-23 | 2016-12-21 | 2.058 | 5,552,519 | -31,389 | 0.22% | 11,427,399 |
| 2016-12-21 | 2016-12-19 | 2.022 | 5,583,908 | -19,825 | 0.23% | 11,289,200 |
| 2016-12-19 | 2016-12-15 | 1.949 | 5,603,733 | +3,304 | 0.23% | 10,922,241 |
| 2016-12-15 | 2016-12-13 | 1.961 | 5,600,429 | +16,521 | 0.23% | 10,983,601 |
| 2016-12-13 | 2016-12-09 | 1.985 | 5,583,908 | +3,304 | 0.23% | 11,086,400 |
| 2016-12-12 | 2016-12-08 | 2.010 | 5,580,604 | +3,304 | 0.23% | 11,214,960 |
| 2016-12-09 | 2016-12-07 | 2.010 | 5,577,300 | +19,825 | 0.23% | 11,208,320 |
| 2016-12-07 | 2016-12-05 | 2.094 | 5,557,475 | -19,825 | 0.22% | 11,639,439 |
| 2016-12-06 | 2016-12-02 | 2.070 | 5,577,300 | -92,514 | 0.23% | 11,545,920 |
| 2016-12-01 | 2016-11-29 | 2.228 | 5,669,814 | +26,432 | 0.23% | 12,629,759 |
| 2016-11-30 | 2016-11-28 | 2.131 | 5,643,382 | +3,304 | 0.23% | 12,024,321 |
| 2016-11-29 | 2016-11-25 | 2.167 | 5,640,078 | -29,736 | 0.23% | 12,222,121 |
| 2016-11-28 | 2016-11-24 | 2.179 | 5,669,814 | -33,041 | 0.23% | 12,355,199 |
| 2016-11-25 | 2016-11-23 | 2.155 | 5,702,855 | -4,956 | 0.23% | 12,289,119 |
| 2016-11-24 | 2016-11-22 | 2.143 | 5,707,811 | -3,304 | 0.23% | 12,230,699 |
| 2016-11-23 | 2016-11-21 | 2.131 | 5,711,115 | -16,521 | 0.23% | 12,168,639 |
| 2016-11-22 | 2016-11-18 | 2.094 | 5,727,636 | +3,304 | 0.23% | 11,995,820 |
| 2016-11-21 | 2016-11-17 | 2.070 | 5,724,332 | -97,470 | 0.23% | 11,850,300 |
| 2016-11-18 | 2016-11-16 | 2.082 | 5,821,802 | -28,085 | 0.23% | 12,122,559 |
| 2016-11-17 | 2016-11-15 | 2.070 | 5,849,887 | -16,521 | 0.24% | 12,110,220 |
| 2016-11-16 | 2016-11-14 | 2.094 | 5,866,408 | -49,561 | 0.24% | 12,286,461 |
| 2016-11-15 | 2016-11-11 | 2.058 | 5,915,969 | -19,824 | 0.24% | 12,175,400 |
| 2016-11-14 | 2016-11-10 | 2.046 | 5,935,793 | -29,737 | 0.24% | 12,144,339 |
| 2016-11-10 | 2016-11-08 | 2.046 | 5,965,530 | -127,208 | 0.24% | 12,205,180 |
| 2016-11-08 | 2016-11-04 | 2.046 | 6,092,738 | -87,558 | 0.25% | 12,465,441 |
| 2016-11-04 | 2016-11-02 | 2.022 | 6,180,296 | -41,301 | 0.25% | 12,494,940 |
| 2016-11-03 | 2016-11-01 | 2.094 | 6,221,597 | -64,430 | 0.25% | 13,030,360 |
| 2016-11-02 | 2016-10-31 | 2.106 | 6,286,027 | -394,838 | 0.25% | 13,241,401 |
| 2016-11-01 | 2016-10-28 | 2.022 | 6,680,865 | -109,035 | 0.27% | 13,506,960 |
| 2016-10-31 | 2016-10-27 | 1.973 | 6,789,900 | -13,216 | 0.27% | 13,398,600 |
| 2016-10-27 | 2016-10-25 | 1.973 | 6,803,116 | -4,957 | 0.27% | 13,424,679 |
| 2016-10-25 | 2016-10-20 | 1.985 | 6,808,073 | -56,169 | 0.27% | 13,516,881 |
| 2016-10-24 | 2016-10-19 | 1.961 | 6,864,242 | +4,956 | 0.28% | 13,462,200 |
| 2016-10-20 | 2016-10-18 | 1.998 | 6,859,286 | -90,862 | 0.28% | 13,701,600 |
| 2016-10-18 | 2016-10-14 | 1.925 | 6,950,148 | +8,260 | 0.28% | 13,378,259 |
| 2016-10-17 | 2016-10-13 | 1.985 | 6,941,888 | +11,564 | 0.28% | 13,782,560 |
| 2016-10-11 | 2016-10-06 | 2.046 | 6,930,324 | -19,824 | 0.28% | 14,179,100 |
| 2016-10-07 | 2016-10-05 | 2.082 | 6,950,148 | -165,205 | 0.28% | 14,472,079 |
| 2016-10-05 | 2016-10-03 | 2.022 | 7,115,353 | +41,301 | 0.29% | 14,385,381 |
| 2016-10-04 | 2016-09-30 | 2.022 | 7,074,052 | -335,364 | 0.29% | 14,301,881 |
| 2016-10-03 | 2016-09-29 | 2.010 | 7,409,416 | -104,079 | 0.30% | 14,890,199 |
| 2016-09-30 | 2016-09-28 | 2.010 | 7,513,495 | -109,035 | 0.30% | 15,099,359 |
| 2016-09-28 | 2016-09-26 | 1.901 | 7,622,530 | +8,260 | 0.31% | 14,487,960 |
| 2016-09-27 | 2016-09-23 | 1.901 | 7,614,270 | +21,477 | 0.31% | 14,472,260 |
| 2016-09-23 | 2016-09-21 | 1.901 | 7,592,793 | -33,041 | 0.31% | 14,431,439 |
| 2016-09-19 | 2016-09-14 | 1.901 | 7,625,834 | -11,565 | 0.31% | 14,494,240 |
| 2016-09-14 | 2016-09-12 | 1.876 | 7,637,399 | -4,956 | 0.31% | 14,331,301 |
| 2016-09-13 | 2016-09-09 | 1.901 | 7,642,355 | -42,953 | 0.31% | 14,525,641 |
| 2016-09-12 | 2016-09-08 | 1.876 | 7,685,308 | +26,433 | 0.31% | 14,421,200 |
| 2016-09-09 | 2016-09-07 | 1.840 | 7,658,875 | +231,286 | 0.31% | 14,093,440 |
| 2016-09-07 | 2016-09-05 | 2.058 | 7,427,589 | -29,737 | 0.30% | 15,286,400 |
| 2016-09-06 | 2016-09-02 | 2.082 | 7,457,326 | +47,910 | 0.30% | 15,528,161 |
| 2016-08-31 | 2016-08-29 | 2.046 | 7,409,416 | -21,477 | 0.30% | 15,159,299 |
| 2016-08-30 | 2016-08-26 | 2.034 | 7,430,893 | -16,520 | 0.30% | 15,113,280 |
| 2016-08-29 | 2016-08-25 | 2.034 | 7,447,413 | +1,652 | 0.30% | 15,146,879 |
| 2016-08-26 | 2016-08-24 | 2.070 | 7,445,761 | +8,260 | 0.30% | 15,413,939 |
| 2016-08-25 | 2016-08-23 | 2.094 | 7,437,501 | +109,035 | 0.30% | 15,576,920 |
| 2016-08-24 | 2016-08-22 | 2.155 | 7,328,466 | -221,374 | 0.30% | 15,792,159 |
| 2016-08-23 | 2016-08-19 | 2.082 | 7,549,840 | +85,906 | 0.30% | 15,720,800 |
| 2016-08-22 | 2016-08-18 | 2.034 | 7,463,934 | +21,477 | 0.30% | 15,180,480 |
| 2016-08-19 | 2016-08-17 | 2.034 | 7,442,457 | +16,520 | 0.30% | 15,136,799 |
| 2016-08-18 | 2016-08-16 | 2.070 | 7,425,937 | +107,383 | 0.30% | 15,372,900 |
| 2016-08-17 | 2016-08-15 | 2.131 | 7,318,554 | +421,271 | 0.30% | 15,593,600 |
| 2016-08-16 | 2016-08-12 | 2.094 | 6,897,283 | +26,433 | 0.28% | 14,445,500 |
| 2016-08-15 | 2016-08-11 | 2.070 | 6,870,850 | +454,312 | 0.28% | 14,223,780 |
| 2016-08-12 | 2016-08-10 | 2.119 | 6,416,538 | +432,835 | 0.26% | 13,594,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 5,983,703 | +161,901 | 0.24% | 12,532,121 |
| 2016-08-10 | 2016-08-08 | 2.070 | 5,821,802 | +303,976 | 0.23% | 12,052,079 |
| 2016-08-09 | 2016-08-05 | 2.106 | 5,517,826 | +564,999 | 0.22% | 11,623,199 |
| 2016-08-08 | 2016-08-04 | 2.131 | 4,952,827 | +991,226 | 0.20% | 10,552,959 |
| 2016-08-05 | 2016-08-03 | 2.119 | 3,961,601 | +574,911 | 0.16% | 8,393,000 |
| 2016-08-04 | 2016-08-01 | 2.119 | 3,386,690 | +822,718 | 0.14% | 7,175,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 2,563,972 | +413,011 | 0.10% | 5,338,880 |
| 2016-08-01 | 2016-07-28 | 2.082 | 2,150,961 | +247,807 | 0.09% | 4,478,880 |
| 2016-07-29 | 2016-07-27 | 1.961 | 1,903,154 | +277,543 | 0.08% | 3,732,479 |
| 2016-07-28 | 2016-07-26 | 1.937 | 1,625,611 | +204,853 | 0.07% | 3,148,800 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,420,758 | +8,261 | 0.06% | 2,752,001 |
| 2016-07-26 | 2016-07-22 | 1.889 | 1,412,497 | -16,521 | 0.06% | 2,667,599 |
| 2016-07-25 | 2016-07-21 | 1.864 | 1,429,018 | +165,204 | 0.06% | 2,664,200 |
| 2016-07-22 | 2016-07-20 | 1.901 | 1,263,814 | +394,839 | 0.05% | 2,402,101 |
| 2016-07-21 | 2016-07-19 | 1.876 | 868,975 | +82,602 | 0.04% | 1,630,600 |
| 2016-07-20 | 2016-07-18 | 1.913 | 786,373 | +105,731 | 0.03% | 1,504,160 |
| 2016-07-19 | 2016-07-15 | 1.828 | 680,642 | +332,061 | 0.03% | 1,244,240 |
| 2016-07-18 | 2016-07-14 | 1.804 | 348,581 | +181,725 | 0.01% | 628,780 |
| 2016-07-14 | 2016-07-12 | 1.840 | 166,856 | -11,565 | 0.01% | 307,039 |
| 2016-07-12 | 2016-07-08 | 1.768 | 178,421 | +4,956 | 0.01% | 315,360 |
| 2016-07-08 | 2016-07-06 | 1.792 | 173,465 | -8,260 | 0.01% | 310,801 |
| 2016-07-06 | 2016-07-04 | 1.695 | 181,725 | -24,780 | 0.01% | 308,000 |
| 2016-07-04 | 2016-06-29 | 1.562 | 206,505 | -21,477 | 0.01% | 322,499 |
| 2016-06-28 | 2016-06-24 | 1.489 | 227,982 | +62,778 | 0.01% | 339,480 |
| 2016-06-27 | 2016-06-23 | 1.562 | 165,204 | +8,260 | 0.01% | 257,999 |
| 2016-06-23 | 2016-06-21 | 1.574 | 156,944 | -37,997 | 0.01% | 247,000 |
| 2016-06-22 | 2016-06-20 | 1.574 | 194,941 | -41,301 | 0.01% | 306,800 |
| 2016-06-21 | 2016-06-17 | 1.562 | 236,242 | +79,298 | 0.01% | 368,940 |
| 2016-06-20 | 2016-06-16 | 1.610 | 156,944 | -41,301 | 0.01% | 252,700 |
| 2016-06-17 | 2016-06-15 | 1.659 | 198,245 | -82,602 | 0.01% | 328,800 |
| 2016-06-15 | 2016-06-13 | 1.646 | 280,847 | +24,780 | 0.01% | 462,399 |
| 2016-06-13 | 2016-06-08 | 1.731 | 256,067 | +66,082 | 0.01% | 443,300 |
| 2016-06-08 | 2016-06-06 | 1.671 | 189,985 | +16,520 | 0.01% | 317,400 |
| 2016-06-07 | 2016-06-03 | 1.683 | 173,465 | +1,652 | 0.01% | 291,901 |
| 2016-06-02 | 2016-05-31 | 1.683 | 171,813 | +41,302 | 0.01% | 289,121 |
| 2016-06-01 | 2016-05-30 | 1.610 | 130,511 | +24,780 | 0.01% | 210,139 |
| 2016-05-31 | 2016-05-27 | 1.695 | 105,731 | +16,521 | 0.00% | 179,200 |
| 2016-05-27 | 2016-05-25 | 1.816 | 89,210 | -34,693 | 0.00% | 161,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 123,903 | +6,608 | 0.00% | 233,999 |
| 2016-05-25 | 2016-05-23 | 1.864 | 117,295 | -115,643 | 0.00% | 218,680 |
| 2016-05-24 | 2016-05-20 | 2.070 | 232,938 | -237,894 | 0.01% | 482,220 |
| 2016-05-23 | 2016-05-19 | 1.598 | 470,832 | 0.02% | 752,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy