History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 406,000 | +0 | 0.01% | 5,619,040 |
| 2025-10-13 | 2025-10-09 | 14.300 | 406,000 | +0 | 0.01% | 5,805,800 |
| 2025-10-10 | 2025-10-08 | 14.790 | 406,000 | +0 | 0.01% | 6,004,740 |
| 2025-10-09 | 2025-10-06 | 14.400 | 406,000 | +0 | 0.01% | 5,846,400 |
| 2025-10-08 | 2025-10-03 | 14.490 | 406,000 | +0 | 0.01% | 5,882,940 |
| 2025-10-06 | 2025-10-02 | 14.410 | 406,000 | -30,000 | 0.01% | 5,850,460 |
| 2025-09-30 | 2025-09-26 | 13.350 | 436,000 | -4,000 | 0.01% | 5,820,600 |
| 2025-09-26 | 2025-09-24 | 13.870 | 440,000 | +36,000 | 0.01% | 6,102,800 |
| 2025-09-25 | 2025-09-23 | 13.750 | 404,000 | +2,000 | 0.01% | 5,555,000 |
| 2025-09-15 | 2025-09-11 | 13.650 | 402,000 | -2,000 | 0.01% | 5,487,300 |
| 2025-09-10 | 2025-09-08 | 13.650 | 404,000 | +6,000 | 0.01% | 5,514,600 |
| 2025-09-09 | 2025-09-05 | 13.590 | 398,000 | +4,000 | 0.01% | 5,408,820 |
| 2025-09-05 | 2025-09-03 | 13.700 | 394,000 | +4,000 | 0.01% | 5,397,800 |
| 2025-09-02 | 2025-08-29 | 13.530 | 390,000 | +18,000 | 0.01% | 5,276,700 |
| 2025-08-28 | 2025-08-26 | 12.820 | 372,000 | +30,000 | 0.01% | 4,769,040 |
| 2025-08-27 | 2025-08-25 | 12.650 | 342,000 | +6,000 | 0.01% | 4,326,300 |
| 2025-08-20 | 2025-08-18 | 12.980 | 336,000 | -12,000 | 0.01% | 4,361,280 |
| 2025-08-15 | 2025-08-13 | 12.720 | 348,000 | +26,000 | 0.01% | 4,426,560 |
| 2025-08-01 | 2025-07-30 | 12.600 | 322,000 | -30,000 | 0.01% | 4,057,200 |
| 2025-07-31 | 2025-07-29 | 12.900 | 352,000 | -2,000 | 0.01% | 4,540,800 |
| 2025-07-21 | 2025-07-17 | 12.560 | 354,000 | -2,000 | 0.01% | 4,446,240 |
| 2025-07-17 | 2025-07-15 | 13.120 | 356,000 | -2,000 | 0.01% | 4,670,720 |
| 2025-07-16 | 2025-07-14 | 12.900 | 358,000 | -2,000 | 0.01% | 4,618,200 |
| 2025-07-15 | 2025-07-11 | 13.000 | 360,000 | -4,000 | 0.01% | 4,680,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 364,000 | +30,000 | 0.01% | 4,499,040 |
| 2025-07-11 | 2025-07-09 | 12.760 | 334,000 | +60,000 | 0.01% | 4,261,840 |
| 2025-07-04 | 2025-07-02 | 12.760 | 274,000 | -176,000 | 0.01% | 3,496,240 |
| 2025-07-03 | 2025-06-30 | 12.560 | 450,000 | +20,000 | 0.01% | 5,652,000 |
| 2025-07-02 | 2025-06-27 | 12.660 | 430,000 | +156,000 | 0.01% | 5,443,800 |
| 2025-06-30 | 2025-06-26 | 12.740 | 274,000 | -112,000 | 0.01% | 3,490,760 |
| 2025-06-27 | 2025-06-25 | 12.960 | 386,000 | +110,000 | 0.01% | 5,002,560 |
| 2025-06-20 | 2025-06-18 | 12.921 | 276,000 | +11,770 | 0.01% | 3,566,120 |
| 2025-06-12 | 2025-06-10 | 12.838 | 264,230 | +1,929 | 0.01% | 3,392,123 |
| 2025-06-06 | 2025-06-04 | 13.066 | 262,301 | +1,929 | 0.01% | 3,427,199 |
| 2025-06-05 | 2025-06-03 | 13.024 | 260,372 | -7,715 | 0.01% | 3,391,194 |
| 2025-05-30 | 2025-05-28 | 12.713 | 268,087 | +7,715 | 0.01% | 3,408,278 |
| 2025-05-29 | 2025-05-27 | 12.962 | 260,372 | -133,080 | 0.01% | 3,374,994 |
| 2025-05-27 | 2025-05-23 | 13.294 | 393,452 | +7,715 | 0.01% | 5,230,564 |
| 2025-05-23 | 2025-05-21 | 13.626 | 385,737 | +27,002 | 0.01% | 5,256,001 |
| 2025-05-22 | 2025-05-20 | 13.418 | 358,735 | +98,363 | 0.01% | 4,813,675 |
| 2025-05-19 | 2025-05-15 | 14.041 | 260,372 | +1,928 | 0.01% | 3,655,794 |
| 2025-05-16 | 2025-05-14 | 14.165 | 258,444 | +1,929 | 0.01% | 3,660,884 |
| 2025-05-08 | 2025-05-06 | 14.601 | 256,515 | +1,929 | 0.01% | 3,745,279 |
| 2025-04-15 | 2025-04-11 | 15.223 | 254,586 | -1,929 | 0.01% | 3,875,514 |
| 2025-03-25 | 2025-03-21 | 15.741 | 256,515 | -3,857 | 0.01% | 4,037,879 |
| 2025-03-24 | 2025-03-20 | 16.343 | 260,372 | +1,928 | 0.01% | 4,255,193 |
| 2025-03-20 | 2025-03-18 | 16.322 | 258,444 | -1,928 | 0.01% | 4,218,324 |
| 2025-03-18 | 2025-03-14 | 15.244 | 260,372 | -23,145 | 0.01% | 3,968,994 |
| 2025-03-17 | 2025-03-13 | 14.144 | 283,517 | -1,928 | 0.01% | 4,010,165 |
| 2025-03-13 | 2025-03-11 | 14.248 | 285,445 | -183,225 | 0.01% | 4,067,035 |
| 2025-03-12 | 2025-03-10 | 13.978 | 468,670 | +3,857 | 0.02% | 6,551,275 |
| 2025-03-11 | 2025-03-07 | 14.207 | 464,813 | +1,929 | 0.02% | 6,603,400 |
| 2025-03-10 | 2025-03-06 | 14.207 | 462,884 | -9,644 | 0.02% | 6,575,996 |
| 2025-03-07 | 2025-03-05 | 14.186 | 472,528 | -1,928 | 0.02% | 6,703,204 |
| 2025-03-06 | 2025-03-04 | 13.958 | 474,456 | +1,928 | 0.02% | 6,622,314 |
| 2025-03-05 | 2025-03-03 | 13.833 | 472,528 | +11,572 | 0.02% | 6,536,604 |
| 2025-03-04 | 2025-02-28 | 13.211 | 460,956 | -3,857 | 0.02% | 6,089,725 |
| 2025-03-03 | 2025-02-27 | 13.895 | 464,813 | -32,788 | 0.02% | 6,458,800 |
| 2025-02-26 | 2025-02-24 | 13.149 | 497,601 | +36,645 | 0.02% | 6,542,885 |
| 2025-02-20 | 2025-02-18 | 13.792 | 460,956 | -115,721 | 0.02% | 6,357,405 |
| 2025-02-18 | 2025-02-14 | 12.547 | 576,677 | +115,721 | 0.02% | 7,235,804 |
| 2025-01-24 | 2025-01-22 | 13.543 | 460,956 | -1,928 | 0.02% | 6,242,685 |
| 2025-01-21 | 2025-01-17 | 13.273 | 462,884 | +1,928 | 0.02% | 6,143,996 |
| 2025-01-20 | 2025-01-16 | 12.879 | 460,956 | -1,928 | 0.02% | 5,936,765 |
| 2025-01-17 | 2025-01-15 | 12.983 | 462,884 | -38,574 | 0.02% | 6,009,596 |
| 2025-01-16 | 2025-01-14 | 12.879 | 501,458 | +1,929 | 0.02% | 6,458,400 |
| 2025-01-13 | 2025-01-09 | 12.381 | 499,529 | -1,929 | 0.02% | 6,184,916 |
| 2025-01-09 | 2025-01-07 | 13.066 | 501,458 | +1,929 | 0.02% | 6,552,000 |
| 2025-01-03 | 2024-12-31 | 13.418 | 499,529 | +34,716 | 0.02% | 6,702,916 |
| 2024-12-23 | 2024-12-19 | 14.082 | 464,813 | +1,929 | 0.02% | 6,545,560 |
| 2024-12-20 | 2024-12-18 | 13.999 | 462,884 | -1,929 | 0.02% | 6,479,996 |
| 2024-12-19 | 2024-12-17 | 13.999 | 464,813 | -1,929 | 0.02% | 6,507,000 |
| 2024-12-17 | 2024-12-13 | 14.103 | 466,742 | -15,429 | 0.02% | 6,582,405 |
| 2024-12-16 | 2024-12-12 | 14.207 | 482,171 | +1,929 | 0.02% | 6,849,998 |
| 2024-12-13 | 2024-12-11 | 13.356 | 480,242 | -179,368 | 0.02% | 6,414,234 |
| 2024-12-10 | 2024-12-06 | 11.759 | 659,610 | +135,008 | 0.02% | 7,756,558 |
| 2024-12-09 | 2024-12-05 | 11.676 | 524,602 | +55,932 | 0.02% | 6,125,437 |
| 2024-12-06 | 2024-12-04 | 12.091 | 468,670 | -1,929 | 0.02% | 5,666,756 |
| 2024-12-04 | 2024-12-02 | 12.444 | 470,599 | -3,857 | 0.02% | 5,855,999 |
| 2024-11-29 | 2024-11-27 | 12.672 | 474,456 | +1,928 | 0.02% | 6,012,235 |
| 2024-11-28 | 2024-11-26 | 12.340 | 472,528 | +1,929 | 0.02% | 5,831,003 |
| 2024-11-26 | 2024-11-22 | 12.444 | 470,599 | +9,643 | 0.02% | 5,855,999 |
| 2024-11-25 | 2024-11-21 | 13.190 | 460,956 | -27,001 | 0.02% | 6,080,165 |
| 2024-11-22 | 2024-11-20 | 13.854 | 487,957 | +50,146 | 0.02% | 6,760,157 |
| 2024-11-18 | 2024-11-14 | 14.269 | 437,811 | -3,858 | 0.01% | 6,247,034 |
| 2024-11-15 | 2024-11-13 | 14.269 | 441,669 | +1,929 | 0.01% | 6,302,083 |
| 2024-11-14 | 2024-11-12 | 13.377 | 439,740 | +1,929 | 0.01% | 5,882,399 |
| 2024-11-01 | 2024-10-30 | 13.999 | 437,811 | -1,929 | 0.01% | 6,128,994 |
| 2024-10-25 | 2024-10-23 | 13.356 | 439,740 | -13,501 | 0.01% | 5,873,279 |
| 2024-10-21 | 2024-10-17 | 12.319 | 453,241 | +1,929 | 0.02% | 5,583,601 |
| 2024-10-10 | 2024-10-08 | 14.310 | 451,312 | -9,644 | 0.02% | 6,458,397 |
| 2024-10-08 | 2024-10-04 | 14.870 | 460,956 | -9,643 | 0.02% | 6,854,526 |
| 2024-10-07 | 2024-10-03 | 13.958 | 470,599 | +19,287 | 0.02% | 6,568,479 |
| 2024-10-04 | 2024-10-02 | 14.601 | 451,312 | -19,287 | 0.02% | 6,589,437 |
| 2024-09-30 | 2024-09-26 | 13.688 | 470,599 | -25,073 | 0.02% | 6,441,599 |
| 2024-09-19 | 2024-09-16 | 11.324 | 495,672 | -1,929 | 0.02% | 5,612,881 |
| 2024-09-04 | 2024-09-02 | 11.510 | 497,601 | +1,929 | 0.02% | 5,727,604 |
| 2024-08-27 | 2024-08-23 | 10.266 | 495,672 | +1,929 | 0.02% | 5,088,601 |
| 2024-08-21 | 2024-08-19 | 9.976 | 493,743 | -1,929 | 0.02% | 4,925,437 |
| 2024-08-16 | 2024-08-14 | 10.536 | 495,672 | -1,929 | 0.02% | 5,222,241 |
| 2024-08-07 | 2024-08-05 | 10.888 | 497,601 | +9,644 | 0.02% | 5,418,004 |
| 2024-07-02 | 2024-06-27 | 10.473 | 487,957 | +13,501 | 0.02% | 5,110,598 |
| 2024-06-21 | 2024-06-19 | 12.957 | 474,456 | +19,565 | 0.02% | 6,147,667 |
| 2024-06-11 | 2024-06-06 | 13.585 | 454,891 | -3,699 | 0.02% | 6,179,517 |
| 2024-06-07 | 2024-06-05 | 13.585 | 458,590 | +1,850 | 0.02% | 6,229,767 |
| 2024-06-05 | 2024-06-03 | 13.844 | 456,740 | +1,849 | 0.02% | 6,323,195 |
| 2024-05-29 | 2024-05-27 | 14.536 | 454,891 | +14,793 | 0.02% | 6,612,477 |
| 2024-05-14 | 2024-05-10 | 16.505 | 440,098 | -1,849 | 0.02% | 7,263,760 |
| 2024-05-02 | 2024-04-29 | 16.310 | 441,947 | +1,849 | 0.02% | 7,208,238 |
| 2024-04-30 | 2024-04-26 | 16.051 | 440,098 | -11,095 | 0.02% | 7,063,840 |
| 2024-04-17 | 2024-04-15 | 15.012 | 451,193 | -7,397 | 0.02% | 6,773,441 |
| 2024-04-05 | 2024-04-02 | 13.152 | 458,590 | +7,397 | 0.02% | 6,031,366 |
| 2024-03-27 | 2024-03-25 | 14.277 | 451,193 | +3,698 | 0.02% | 6,441,601 |
| 2024-03-26 | 2024-03-22 | 14.883 | 447,495 | +7,397 | 0.02% | 6,659,846 |
| 2024-03-25 | 2024-03-21 | 15.531 | 440,098 | -5,547 | 0.02% | 6,835,360 |
| 2024-03-20 | 2024-03-18 | 15.142 | 445,645 | -1,850 | 0.02% | 6,747,993 |
| 2023-11-21 | 2023-11-17 | 16.072 | 447,495 | -38,832 | 0.02% | 7,192,246 |
| 2023-11-02 | 2023-10-31 | 15.467 | 486,327 | -1,849 | 0.02% | 7,521,803 |
| 2023-09-26 | 2023-09-22 | 16.353 | 488,176 | -1,849 | 0.02% | 7,983,361 |
| 2023-09-04 | 2023-08-30 | 16.527 | 490,025 | -9,246 | 0.02% | 8,098,399 |
| 2023-08-29 | 2023-08-25 | 14.839 | 499,271 | +18,492 | 0.02% | 7,408,802 |
| 2023-08-28 | 2023-08-24 | 15.358 | 480,779 | -231,144 | 0.02% | 7,383,995 |
| 2023-08-08 | 2023-08-04 | 18.906 | 711,923 | +3,698 | 0.03% | 13,459,596 |
| 2023-08-03 | 2023-08-01 | 18.625 | 708,225 | +9,246 | 0.03% | 13,190,521 |
| 2023-07-27 | 2023-07-25 | 19.533 | 698,979 | -9,246 | 0.02% | 13,653,357 |
| 2023-06-21 | 2023-06-19 | 20.132 | 708,225 | +15,738 | 0.03% | 14,258,047 |
| 2023-06-05 | 2023-06-01 | 17.057 | 692,487 | +226,008 | 0.03% | 11,811,727 |
| 2023-05-11 | 2023-05-09 | 19.026 | 466,479 | +9,040 | 0.02% | 8,875,196 |
| 2023-03-20 | 2023-03-16 | 19.623 | 457,439 | -18,081 | 0.02% | 8,976,441 |
| 2023-02-21 | 2023-02-17 | 18.871 | 475,520 | -18,080 | 0.02% | 8,973,569 |
| 2023-02-03 | 2023-02-01 | 20.353 | 493,600 | -27,121 | 0.02% | 10,046,398 |
| 2023-01-20 | 2023-01-18 | 18.871 | 520,721 | -150,069 | 0.02% | 9,826,560 |
| 2023-01-12 | 2023-01-10 | 17.278 | 670,790 | +9,040 | 0.02% | 11,590,042 |
| 2023-01-11 | 2023-01-09 | 17.522 | 661,750 | +18,081 | 0.02% | 11,594,887 |
| 2023-01-10 | 2023-01-06 | 17.809 | 643,669 | +9,040 | 0.02% | 11,463,200 |
| 2023-01-09 | 2023-01-05 | 16.725 | 634,629 | -10,848 | 0.02% | 10,614,245 |
| 2023-01-05 | 2023-01-03 | 15.619 | 645,477 | -25,313 | 0.02% | 10,081,679 |
| 2023-01-04 | 2022-12-30 | 14.446 | 670,790 | +18,081 | 0.02% | 9,690,522 |
| 2022-12-29 | 2022-12-23 | 14.092 | 652,709 | +45,201 | 0.02% | 9,198,276 |
| 2022-12-28 | 2022-12-22 | 14.203 | 607,508 | +18,081 | 0.02% | 8,628,483 |
| 2022-12-22 | 2022-12-20 | 13.827 | 589,427 | +153,685 | 0.02% | 8,149,997 |
| 2022-12-21 | 2022-12-19 | 14.004 | 435,742 | +52,433 | 0.02% | 6,102,117 |
| 2022-12-20 | 2022-12-16 | 14.380 | 383,309 | +19,889 | 0.01% | 5,512,007 |
| 2022-12-19 | 2022-12-15 | 14.402 | 363,420 | +18,081 | 0.01% | 5,234,042 |
| 2022-12-13 | 2022-12-09 | 15.221 | 345,339 | +9,040 | 0.01% | 5,256,316 |
| 2022-12-07 | 2022-12-05 | 15.818 | 336,299 | -171,766 | 0.01% | 5,319,600 |
| 2022-12-01 | 2022-11-29 | 15.044 | 508,065 | -75,938 | 0.02% | 7,643,206 |
| 2022-11-21 | 2022-11-17 | 14.137 | 584,003 | -1,808 | 0.02% | 8,255,879 |
| 2022-09-29 | 2022-09-27 | 15.176 | 585,811 | -5,424 | 0.02% | 8,890,558 |
| 2022-09-27 | 2022-09-23 | 14.579 | 591,235 | -1,808 | 0.02% | 8,619,716 |
| 2022-09-15 | 2022-09-13 | 16.106 | 593,043 | +37,969 | 0.02% | 9,551,354 |
| 2022-09-09 | 2022-09-07 | 15.951 | 555,074 | -41,585 | 0.02% | 8,853,878 |
| 2022-09-05 | 2022-09-01 | 15.951 | 596,659 | -137,413 | 0.02% | 9,517,193 |
| 2022-08-31 | 2022-08-29 | 17.389 | 734,072 | -27,121 | 0.03% | 12,764,641 |
| 2022-08-03 | 2022-08-01 | 18.960 | 761,193 | -1,808 | 0.03% | 14,431,883 |
| 2022-07-22 | 2022-07-20 | 19.844 | 763,001 | +30,737 | 0.03% | 15,141,362 |
| 2022-07-21 | 2022-07-19 | 19.557 | 732,264 | +131,988 | 0.03% | 14,320,802 |
| 2022-07-19 | 2022-07-15 | 19.092 | 600,276 | -3,616 | 0.02% | 11,460,648 |
| 2022-07-18 | 2022-07-14 | 19.159 | 603,892 | -12,656 | 0.02% | 11,569,766 |
| 2022-07-13 | 2022-07-11 | 17.676 | 616,548 | -21,697 | 0.02% | 10,898,358 |
| 2022-07-06 | 2022-07-04 | 16.902 | 638,245 | -3,616 | 0.02% | 10,787,683 |
| 2022-06-27 | 2022-06-23 | 17.013 | 641,861 | -9,040 | 0.02% | 10,919,801 |
| 2022-06-22 | 2022-06-20 | 17.445 | 650,901 | +33,287 | 0.02% | 11,354,763 |
| 2022-06-16 | 2022-06-14 | 17.197 | 617,614 | -88,738 | 0.02% | 10,620,961 |
| 2022-06-14 | 2022-06-10 | 17.242 | 706,352 | -1,774 | 0.03% | 12,178,808 |
| 2022-06-13 | 2022-06-09 | 17.016 | 708,126 | -1,775 | 0.03% | 12,049,795 |
| 2022-06-10 | 2022-06-08 | 17.197 | 709,901 | -10,649 | 0.03% | 12,207,999 |
| 2022-06-08 | 2022-06-06 | 16.228 | 720,550 | -8,873 | 0.03% | 11,692,807 |
| 2022-06-06 | 2022-06-01 | 15.033 | 729,423 | +1,774 | 0.03% | 10,965,475 |
| 2022-06-01 | 2022-05-30 | 14.718 | 727,649 | +1,775 | 0.03% | 10,709,206 |
| 2022-05-20 | 2022-05-18 | 15.123 | 725,874 | +83,414 | 0.03% | 10,977,563 |
| 2022-05-19 | 2022-05-17 | 14.177 | 642,460 | +5,324 | 0.02% | 9,107,914 |
| 2022-05-05 | 2022-05-03 | 13.523 | 637,136 | -1,775 | 0.02% | 8,615,997 |
| 2022-04-13 | 2022-04-11 | 13.027 | 638,911 | -816,386 | 0.02% | 8,323,201 |
| 2022-04-12 | 2022-04-08 | 14.019 | 1,455,297 | -1,775 | 0.05% | 20,401,598 |
| 2022-04-06 | 2022-04-01 | 14.289 | 1,457,072 | -1,775 | 0.05% | 20,820,561 |
| 2022-04-04 | 2022-03-31 | 13.658 | 1,458,847 | +53,243 | 0.05% | 19,925,284 |
| 2022-04-01 | 2022-03-30 | 13.906 | 1,405,604 | -15,973 | 0.05% | 19,546,559 |
| 2022-03-31 | 2022-03-29 | 12.982 | 1,421,577 | +7,099 | 0.05% | 18,455,042 |
| 2022-03-30 | 2022-03-28 | 11.878 | 1,414,478 | +17,748 | 0.05% | 16,800,762 |
| 2022-03-22 | 2022-03-18 | 11.123 | 1,396,730 | +35,495 | 0.05% | 15,535,376 |
| 2022-03-16 | 2022-03-14 | 9.173 | 1,361,235 | +44,369 | 0.05% | 12,486,757 |
| 2022-03-15 | 2022-03-11 | 9.996 | 1,316,866 | +33,720 | 0.05% | 13,163,075 |
| 2022-03-11 | 2022-03-09 | 10.334 | 1,283,146 | +81,638 | 0.05% | 13,259,818 |
| 2022-03-10 | 2022-03-08 | 10.368 | 1,201,508 | +44,369 | 0.05% | 12,456,805 |
| 2022-03-08 | 2022-03-04 | 11.495 | 1,157,139 | -262,663 | 0.04% | 13,300,803 |
| 2022-03-04 | 2022-03-02 | 12.351 | 1,419,802 | +104,710 | 0.05% | 17,535,999 |
| 2022-03-03 | 2022-03-01 | 13.162 | 1,315,092 | -8,873 | 0.05% | 17,309,764 |
| 2022-02-28 | 2022-02-24 | 12.396 | 1,323,965 | +88,737 | 0.05% | 16,411,994 |
| 2022-02-25 | 2022-02-23 | 13.185 | 1,235,228 | +1,775 | 0.05% | 16,286,402 |
| 2022-02-24 | 2022-02-22 | 12.644 | 1,233,453 | +70,990 | 0.05% | 15,595,799 |
| 2022-02-22 | 2022-02-18 | 13.140 | 1,162,463 | +55,017 | 0.04% | 15,274,600 |
| 2022-02-21 | 2022-02-17 | 13.658 | 1,107,446 | +44,369 | 0.04% | 15,125,765 |
| 2022-02-17 | 2022-02-15 | 12.644 | 1,063,077 | +17,748 | 0.04% | 13,441,562 |
| 2022-02-16 | 2022-02-14 | 12.396 | 1,045,329 | +70,990 | 0.04% | 12,957,996 |
| 2022-02-15 | 2022-02-11 | 12.757 | 974,339 | +49,693 | 0.04% | 12,429,357 |
| 2022-02-08 | 2022-02-04 | 12.712 | 924,646 | +3,549 | 0.03% | 11,753,758 |
| 2022-02-07 | 2022-01-31 | 12.464 | 921,097 | +8,874 | 0.03% | 11,480,285 |
| 2022-01-28 | 2022-01-26 | 12.779 | 912,223 | -1,775 | 0.03% | 11,657,522 |
| 2022-01-25 | 2022-01-21 | 14.379 | 913,998 | -1,774 | 0.03% | 13,142,806 |
| 2022-01-10 | 2022-01-06 | 15.349 | 915,772 | +8,873 | 0.03% | 14,055,834 |
| 2022-01-05 | 2022-01-03 | 16.521 | 906,899 | -1,774 | 0.03% | 14,982,527 |
| 2022-01-03 | 2021-12-29 | 16.498 | 908,673 | +8,873 | 0.03% | 14,991,354 |
| 2021-12-29 | 2021-12-24 | 16.791 | 899,800 | +1,775 | 0.03% | 15,108,607 |
| 2021-12-22 | 2021-12-20 | 16.543 | 898,025 | -1,775 | 0.03% | 14,856,163 |
| 2021-12-21 | 2021-12-17 | 17.850 | 899,800 | +1,775 | 0.03% | 16,061,767 |
| 2021-12-15 | 2021-12-13 | 17.242 | 898,025 | +1,775 | 0.03% | 15,483,603 |
| 2021-12-08 | 2021-12-06 | 15.506 | 896,250 | -3,550 | 0.03% | 13,897,599 |
| 2021-12-03 | 2021-12-01 | 15.506 | 899,800 | +15,973 | 0.03% | 13,952,646 |
| 2021-11-23 | 2021-11-19 | 15.394 | 883,827 | -5,324 | 0.03% | 13,605,363 |
| 2021-11-16 | 2021-11-12 | 15.506 | 889,151 | +5,324 | 0.03% | 13,787,519 |
| 2021-11-09 | 2021-11-05 | 15.551 | 883,827 | +1,775 | 0.03% | 13,744,803 |
| 2021-11-04 | 2021-11-02 | 14.920 | 882,052 | +1,775 | 0.03% | 13,160,559 |
| 2021-10-29 | 2021-10-27 | 14.965 | 880,277 | +15,972 | 0.03% | 13,173,755 |
| 2021-10-28 | 2021-10-26 | 15.709 | 864,305 | +24,847 | 0.03% | 13,577,567 |
| 2021-09-27 | 2021-09-23 | 13.320 | 839,458 | +5,324 | 0.03% | 11,181,720 |
| 2021-09-14 | 2021-09-10 | 15.281 | 834,134 | -39,044 | 0.03% | 12,746,404 |
| 2021-09-13 | 2021-09-09 | 15.123 | 873,178 | -1,775 | 0.03% | 13,205,275 |
| 2021-09-03 | 2021-09-01 | 14.943 | 874,953 | +8,874 | 0.03% | 13,074,359 |
| 2021-09-01 | 2021-08-30 | 15.619 | 866,079 | +5,324 | 0.03% | 13,527,355 |
| 2021-08-10 | 2021-08-06 | 15.777 | 860,755 | -3,550 | 0.03% | 13,580,000 |
| 2021-08-09 | 2021-08-05 | 15.777 | 864,305 | +3,550 | 0.03% | 13,636,007 |
| 2021-08-05 | 2021-08-03 | 16.115 | 860,755 | +3,549 | 0.03% | 13,871,000 |
| 2021-07-12 | 2021-07-08 | 20.034 | 857,206 | +9,514 | 0.03% | 17,172,876 |
| 2021-06-11 | 2021-06-09 | 18.780 | 847,692 | +7,020 | 0.03% | 15,919,677 |
| 2021-06-07 | 2021-06-03 | 20.877 | 840,672 | -1,755 | 0.03% | 17,550,562 |
| 2021-06-02 | 2021-05-31 | 19.714 | 842,427 | -10,530 | 0.03% | 16,608,000 |
| 2021-06-01 | 2021-05-28 | 19.304 | 852,957 | -1,755 | 0.03% | 16,465,674 |
| 2021-05-28 | 2021-05-26 | 21.310 | 854,712 | -7,021 | 0.03% | 18,213,792 |
| 2021-05-12 | 2021-05-10 | 18.119 | 861,733 | +71,958 | 0.03% | 15,613,807 |
| 2021-04-16 | 2021-04-14 | 19.441 | 789,775 | +3,510 | 0.03% | 15,353,994 |
| 2021-04-15 | 2021-04-13 | 19.031 | 786,265 | +8,775 | 0.03% | 14,963,197 |
| 2021-04-14 | 2021-04-12 | 19.646 | 777,490 | -1,755 | 0.03% | 15,274,642 |
| 2021-04-13 | 2021-04-09 | 20.672 | 779,245 | +7,020 | 0.03% | 16,108,321 |
| 2021-03-31 | 2021-03-29 | 20.034 | 772,225 | -7,020 | 0.03% | 15,470,405 |
| 2021-03-26 | 2021-03-24 | 18.552 | 779,245 | +8,775 | 0.03% | 14,456,641 |
| 2021-03-23 | 2021-03-19 | 22.495 | 770,470 | -9,652 | 0.03% | 17,331,727 |
| 2021-03-15 | 2021-03-11 | 20.672 | 780,122 | -8,776 | 0.03% | 16,126,450 |
| 2021-03-10 | 2021-03-08 | 18.005 | 788,898 | +8,776 | 0.03% | 14,204,204 |
| 2021-03-09 | 2021-03-05 | 20.854 | 780,122 | -85,998 | 0.03% | 16,268,690 |
| 2021-03-08 | 2021-03-04 | 19.145 | 866,120 | -1,755 | 0.03% | 16,581,595 |
| 2021-03-05 | 2021-03-03 | 20.193 | 867,875 | +8,775 | 0.03% | 17,525,074 |
| 2021-03-03 | 2021-03-01 | 20.421 | 859,100 | -7,020 | 0.03% | 17,543,680 |
| 2021-03-02 | 2021-02-26 | 19.236 | 866,120 | +50,896 | 0.03% | 16,660,555 |
| 2021-02-26 | 2021-02-24 | 19.099 | 815,224 | +26,326 | 0.03% | 15,570,048 |
| 2021-02-24 | 2021-02-22 | 21.652 | 788,898 | +12,286 | 0.03% | 17,081,005 |
| 2021-02-23 | 2021-02-19 | 23.532 | 776,612 | +7,020 | 0.03% | 18,275,241 |
| 2021-02-17 | 2021-02-11 | 24.786 | 769,592 | +1,755 | 0.03% | 19,074,746 |
| 2021-02-04 | 2021-02-02 | 23.931 | 767,837 | +1,755 | 0.03% | 18,374,998 |
| 2021-01-27 | 2021-01-25 | 25.754 | 766,082 | -5,265 | 0.03% | 19,729,799 |
| 2021-01-26 | 2021-01-22 | 23.190 | 771,347 | -336,971 | 0.03% | 17,887,645 |
| 2021-01-25 | 2021-01-21 | 22.848 | 1,108,318 | +1,755 | 0.04% | 25,323,150 |
| 2021-01-22 | 2021-01-20 | 22.176 | 1,106,563 | +5,265 | 0.04% | 24,539,061 |
| 2021-01-13 | 2021-01-11 | 20.444 | 1,101,298 | +14,041 | 0.04% | 22,514,705 |
| 2021-01-12 | 2021-01-08 | 21.583 | 1,087,257 | -8,776 | 0.04% | 23,466,653 |
| 2021-01-07 | 2021-01-05 | 19.942 | 1,096,033 | -34,223 | 0.04% | 21,857,508 |
| 2021-01-05 | 2020-12-31 | 18.256 | 1,130,256 | +1,755 | 0.04% | 20,633,756 |
| 2020-12-14 | 2020-12-10 | 15.475 | 1,128,501 | +1,755 | 0.04% | 17,463,878 |
| 2020-12-08 | 2020-12-04 | 16.387 | 1,126,746 | -1,755 | 0.04% | 18,463,919 |
| 2020-12-07 | 2020-12-03 | 16.182 | 1,128,501 | -1,755 | 0.04% | 18,261,198 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,130,256 | +1,755 | 0.04% | 18,057,757 |
| 2020-11-26 | 2020-11-24 | 14.792 | 1,128,501 | -215,872 | 0.04% | 16,692,278 |
| 2020-11-25 | 2020-11-23 | 15.019 | 1,344,373 | -14,041 | 0.05% | 20,191,759 |
| 2020-11-24 | 2020-11-20 | 14.359 | 1,358,414 | +1,756 | 0.05% | 19,504,807 |
| 2020-11-19 | 2020-11-17 | 12.011 | 1,356,658 | +70,202 | 0.05% | 16,294,835 |
| 2020-11-13 | 2020-11-11 | 11.293 | 1,286,456 | +7,020 | 0.05% | 14,528,058 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,279,436 | +12,285 | 0.05% | 15,367,320 |
| 2020-11-09 | 2020-11-05 | 13.105 | 1,267,151 | +1,755 | 0.05% | 16,606,006 |
| 2020-11-05 | 2020-11-03 | 12.011 | 1,265,396 | -5,265 | 0.05% | 15,198,686 |
| 2020-10-22 | 2020-10-20 | 13.743 | 1,270,661 | -14,040 | 0.05% | 17,462,884 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,284,701 | -1,755 | 0.05% | 17,130,071 |
| 2020-10-20 | 2020-10-16 | 14.368 | 1,286,456 | +18,050 | 0.05% | 18,484,345 |
| 2020-10-16 | 2020-10-14 | 15.955 | 1,268,406 | -12,180 | 0.05% | 20,237,034 |
| 2020-10-15 | 2020-10-12 | 15.012 | 1,280,586 | +13,920 | 0.05% | 19,224,322 |
| 2020-10-12 | 2020-10-08 | 13.794 | 1,266,666 | -8,700 | 0.05% | 17,471,994 |
| 2020-10-08 | 2020-10-06 | 13.587 | 1,275,366 | +17,399 | 0.05% | 17,328,119 |
| 2020-09-28 | 2020-09-24 | 12.621 | 1,257,967 | -3,480 | 0.05% | 15,877,083 |
| 2020-09-24 | 2020-09-22 | 13.196 | 1,261,447 | -1,740 | 0.05% | 16,646,005 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,263,187 | -17,399 | 0.05% | 16,378,566 |
| 2020-09-21 | 2020-09-17 | 12.920 | 1,280,586 | -26,099 | 0.05% | 16,545,282 |
| 2020-09-18 | 2020-09-16 | 12.759 | 1,306,685 | -33,058 | 0.05% | 16,672,203 |
| 2020-09-15 | 2020-09-11 | 10.357 | 1,339,743 | -17,400 | 0.05% | 13,875,397 |
| 2020-09-14 | 2020-09-10 | 9.299 | 1,357,143 | +17,400 | 0.05% | 12,620,404 |
| 2020-09-10 | 2020-09-08 | 9.414 | 1,339,743 | -17,400 | 0.05% | 12,612,597 |
| 2020-09-03 | 2020-09-01 | 9.276 | 1,357,143 | +8,700 | 0.05% | 12,589,204 |
| 2020-09-01 | 2020-08-28 | 9.196 | 1,348,443 | +8,700 | 0.05% | 12,400,000 |
| 2020-08-28 | 2020-08-26 | 9.391 | 1,339,743 | +5,219 | 0.05% | 12,581,797 |
| 2020-08-26 | 2020-08-24 | 9.449 | 1,334,524 | -41,758 | 0.05% | 12,609,484 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,376,282 | -69,597 | 0.05% | 11,058,182 |
| 2020-08-12 | 2020-08-10 | 8.391 | 1,445,879 | -6,960 | 0.06% | 12,132,601 |
| 2020-08-04 | 2020-07-31 | 7.483 | 1,452,839 | +661,172 | 0.06% | 10,871,703 |
| 2020-07-29 | 2020-07-27 | 6.943 | 791,667 | -19,139 | 0.03% | 5,496,403 |
| 2020-07-23 | 2020-07-21 | 7.736 | 810,806 | -34,798 | 0.03% | 6,272,362 |
| 2020-07-22 | 2020-07-20 | 7.138 | 845,604 | +34,798 | 0.03% | 6,036,118 |
| 2020-07-15 | 2020-07-13 | 7.230 | 810,806 | -13,919 | 0.03% | 5,862,282 |
| 2020-07-14 | 2020-07-10 | 7.506 | 824,725 | -8,700 | 0.03% | 6,190,439 |
| 2020-07-13 | 2020-07-09 | 7.391 | 833,425 | -10,439 | 0.03% | 6,159,942 |
| 2020-07-10 | 2020-07-08 | 7.334 | 843,864 | -6,960 | 0.03% | 6,188,598 |
| 2020-07-09 | 2020-07-07 | 7.437 | 850,824 | +6,960 | 0.03% | 6,327,660 |
| 2020-07-07 | 2020-07-03 | 6.161 | 843,864 | +22,619 | 0.03% | 5,199,198 |
| 2020-07-02 | 2020-06-29 | 6.150 | 821,245 | +13,919 | 0.03% | 5,050,398 |
| 2020-06-30 | 2020-06-26 | 6.368 | 807,326 | -5,220 | 0.03% | 5,141,121 |
| 2020-06-24 | 2020-06-22 | 6.345 | 812,546 | -19,139 | 0.03% | 5,155,682 |
| 2020-06-19 | 2020-06-17 | 6.196 | 831,685 | -10,439 | 0.03% | 5,152,841 |
| 2020-06-18 | 2020-06-16 | 6.345 | 842,124 | +27,838 | 0.03% | 5,343,358 |
| 2020-06-17 | 2020-06-15 | 5.943 | 814,286 | -12,179 | 0.03% | 4,839,123 |
| 2020-06-16 | 2020-06-12 | 5.862 | 826,465 | -1,740 | 0.03% | 4,845,000 |
| 2020-06-15 | 2020-06-11 | 5.713 | 828,205 | -43,498 | 0.03% | 4,731,440 |
| 2020-06-12 | 2020-06-10 | 5.517 | 871,703 | +8,700 | 0.03% | 4,809,599 |
| 2020-06-10 | 2020-06-08 | 4.770 | 863,003 | -29,579 | 0.03% | 4,116,798 |
| 2020-06-09 | 2020-06-05 | 4.655 | 892,582 | +59,157 | 0.03% | 4,155,299 |
| 2020-06-03 | 2020-06-01 | 4.770 | 833,425 | +34,799 | 0.03% | 3,975,701 |
| 2020-06-02 | 2020-05-29 | 4.517 | 798,626 | +12,179 | 0.03% | 3,607,739 |
| 2020-05-26 | 2020-05-22 | 4.368 | 786,447 | -3,480 | 0.03% | 3,435,201 |
| 2020-05-21 | 2020-05-19 | 4.644 | 789,927 | -3,479 | 0.03% | 3,668,322 |
| 2020-05-20 | 2020-05-18 | 4.414 | 793,406 | -8,700 | 0.03% | 3,502,078 |
| 2020-05-19 | 2020-05-15 | 4.368 | 802,106 | -5,220 | 0.03% | 3,503,600 |
| 2020-05-15 | 2020-05-13 | 4.632 | 807,326 | -69,597 | 0.03% | 3,739,841 |
| 2020-05-14 | 2020-05-12 | 4.494 | 876,923 | -13,919 | 0.03% | 3,941,280 |
| 2020-05-13 | 2020-05-11 | 4.402 | 890,842 | -52,198 | 0.03% | 3,921,919 |
| 2020-05-12 | 2020-05-08 | 4.253 | 943,040 | -12,180 | 0.04% | 4,010,800 |
| 2020-05-11 | 2020-05-07 | 3.966 | 955,220 | +104,396 | 0.04% | 3,788,102 |
| 2020-05-07 | 2020-05-05 | 3.517 | 850,824 | +17,399 | 0.03% | 2,992,680 |
| 2020-05-05 | 2020-04-29 | 3.356 | 833,425 | -8,699 | 0.03% | 2,797,361 |
| 2020-04-27 | 2020-04-23 | 3.184 | 842,124 | -36,539 | 0.03% | 2,681,359 |
| 2020-04-23 | 2020-04-21 | 3.127 | 878,663 | -5,220 | 0.03% | 2,747,201 |
| 2020-04-22 | 2020-04-20 | 3.230 | 883,883 | +160,074 | 0.03% | 2,854,961 |
| 2020-04-21 | 2020-04-17 | 3.023 | 723,809 | +43,498 | 0.03% | 2,188,159 |
| 2020-04-20 | 2020-04-16 | 2.862 | 680,311 | -5,220 | 0.03% | 1,947,179 |
| 2020-04-09 | 2020-04-07 | 2.540 | 685,531 | -8,700 | 0.03% | 1,741,480 |
| 2020-04-06 | 2020-04-02 | 2.448 | 694,231 | +17,400 | 0.03% | 1,699,741 |
| 2020-04-03 | 2020-04-01 | 2.517 | 676,831 | -34,799 | 0.03% | 1,703,819 |
| 2020-04-02 | 2020-03-31 | 2.506 | 711,630 | +34,799 | 0.03% | 1,783,240 |
| 2020-04-01 | 2020-03-30 | 2.414 | 676,831 | +43,498 | 0.03% | 1,633,799 |
| 2020-03-31 | 2020-03-27 | 2.012 | 633,333 | +8,699 | 0.02% | 1,274,000 |
| 2020-03-26 | 2020-03-24 | 1.977 | 624,634 | -173,992 | 0.02% | 1,234,961 |
| 2020-03-20 | 2020-03-18 | 2.081 | 798,626 | +8,699 | 0.03% | 1,661,580 |
| 2020-03-18 | 2020-03-16 | 2.184 | 789,927 | -52,197 | 0.03% | 1,725,201 |
| 2020-03-05 | 2020-03-03 | 2.517 | 842,124 | +8,699 | 0.03% | 2,119,919 |
| 2020-02-28 | 2020-02-26 | 2.506 | 833,425 | -46,978 | 0.03% | 2,088,441 |
| 2020-02-27 | 2020-02-25 | 2.517 | 880,403 | -1,740 | 0.03% | 2,216,281 |
| 2020-02-20 | 2020-02-18 | 2.678 | 882,143 | +38,279 | 0.03% | 2,362,621 |
| 2020-02-19 | 2020-02-17 | 2.632 | 843,864 | +8,699 | 0.03% | 2,221,299 |
| 2020-02-04 | 2020-01-31 | 2.310 | 835,165 | -13,919 | 0.03% | 1,929,601 |
| 2020-01-30 | 2020-01-24 | 2.506 | 849,084 | -43,498 | 0.03% | 2,127,680 |
| 2020-01-23 | 2020-01-21 | 2.644 | 892,582 | -43,498 | 0.03% | 2,359,799 |
| 2020-01-20 | 2020-01-16 | 2.701 | 936,080 | +43,498 | 0.04% | 2,528,599 |
| 2020-01-15 | 2020-01-13 | 2.644 | 892,582 | +173,992 | 0.03% | 2,359,799 |
| 2020-01-14 | 2020-01-10 | 2.793 | 718,590 | +26,099 | 0.03% | 2,007,181 |
| 2020-01-13 | 2020-01-09 | 2.609 | 692,491 | +86,997 | 0.03% | 1,806,921 |
| 2020-01-08 | 2020-01-06 | 2.333 | 605,494 | -34,799 | 0.02% | 1,412,879 |
| 2020-01-07 | 2020-01-03 | 2.287 | 640,293 | -730,769 | 0.02% | 1,464,640 |
| 2019-12-30 | 2019-12-24 | 2.391 | 1,371,062 | -8,700 | 0.05% | 3,278,080 |
| 2019-12-27 | 2019-12-20 | 2.299 | 1,379,762 | -5,219 | 0.05% | 3,172,001 |
| 2019-12-19 | 2019-12-17 | 2.299 | 1,384,981 | +5,219 | 0.05% | 3,183,999 |
| 2019-12-16 | 2019-12-12 | 2.230 | 1,379,762 | -3,479 | 0.05% | 3,076,841 |
| 2019-12-12 | 2019-12-10 | 2.230 | 1,383,241 | -29,579 | 0.05% | 3,084,599 |
| 2019-12-11 | 2019-12-09 | 2.230 | 1,412,820 | -43,498 | 0.05% | 3,150,559 |
| 2019-12-06 | 2019-12-04 | 2.241 | 1,456,318 | -26,099 | 0.06% | 3,264,299 |
| 2019-12-03 | 2019-11-29 | 2.299 | 1,482,417 | +60,897 | 0.06% | 3,407,999 |
| 2019-12-02 | 2019-11-28 | 2.241 | 1,421,520 | -34,798 | 0.05% | 3,186,300 |
| 2019-11-28 | 2019-11-26 | 2.195 | 1,456,318 | -40,019 | 0.06% | 3,197,339 |
| 2019-11-20 | 2019-11-18 | 2.173 | 1,496,337 | -17,399 | 0.06% | 3,250,801 |
| 2019-11-13 | 2019-11-11 | 2.253 | 1,513,736 | -86,996 | 0.06% | 3,410,400 |
| 2019-11-11 | 2019-11-07 | 2.253 | 1,600,732 | -34,799 | 0.06% | 3,606,399 |
| 2019-11-07 | 2019-11-05 | 2.230 | 1,635,531 | +41,758 | 0.06% | 3,647,200 |
| 2019-11-06 | 2019-11-04 | 2.218 | 1,593,773 | +278,389 | 0.06% | 3,535,761 |
| 2019-09-20 | 2019-09-18 | 2.023 | 1,315,384 | +102,655 | 0.05% | 2,661,119 |
| 2019-09-19 | 2019-09-17 | 1.954 | 1,212,729 | -173,992 | 0.05% | 2,369,801 |
| 2019-09-18 | 2019-09-16 | 2.035 | 1,386,721 | +121,795 | 0.05% | 2,821,379 |
| 2019-09-13 | 2019-09-11 | 2.000 | 1,264,926 | -8,700 | 0.05% | 2,529,959 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,273,626 | -173,993 | 0.05% | 2,562,000 |
| 2019-09-11 | 2019-09-09 | 1.943 | 1,447,619 | +226,191 | 0.06% | 2,812,160 |
| 2019-08-30 | 2019-08-28 | 1.736 | 1,221,428 | -17,400 | 0.05% | 2,120,039 |
| 2019-08-28 | 2019-08-26 | 1.747 | 1,238,828 | -22,619 | 0.05% | 2,164,481 |
| 2019-08-15 | 2019-08-13 | 1.701 | 1,261,447 | -60,897 | 0.05% | 2,146,001 |
| 2019-07-25 | 2019-07-23 | 1.805 | 1,322,344 | -52,198 | 0.05% | 2,386,400 |
| 2019-07-23 | 2019-07-19 | 1.805 | 1,374,542 | +26,099 | 0.05% | 2,480,600 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,348,443 | +78,297 | 0.05% | 2,433,500 |
| 2019-07-18 | 2019-07-16 | 1.851 | 1,270,146 | +26,099 | 0.05% | 2,350,599 |
| 2019-07-17 | 2019-07-15 | 1.908 | 1,244,047 | +22,619 | 0.05% | 2,373,799 |
| 2019-07-15 | 2019-07-11 | 1.828 | 1,221,428 | +3,480 | 0.05% | 2,232,359 |
| 2019-07-12 | 2019-07-10 | 1.920 | 1,217,948 | +3,479 | 0.05% | 2,337,999 |
| 2019-07-11 | 2019-07-09 | 1.977 | 1,214,469 | -9,640,932 | 0.05% | 2,401,121 |
| 2019-07-10 | 2019-07-08 | 1.931 | 10,855,401 | -46,407,317 | 0.42% | 20,963,040 |
| 2019-07-09 | 2019-07-05 | 2.575 | 57,262,718 | +28,708,786 | 2.19% | 147,441,280 |
| 2019-07-08 | 2019-07-04 | 2.678 | 28,553,932 | -200,092 | 1.09% | 76,475,259 |
| 2019-07-05 | 2019-07-03 | 2.816 | 28,754,024 | +175,733 | 1.10% | 80,977,400 |
| 2019-07-04 | 2019-07-02 | 2.839 | 28,578,291 | -8,700 | 1.09% | 81,139,499 |
| 2019-07-03 | 2019-06-28 | 2.862 | 28,586,991 | +179,213 | 1.10% | 81,821,400 |
| 2019-06-26 | 2019-06-24 | 2.920 | 28,407,778 | +1,739 | 1.09% | 82,941,159 |
| 2019-06-25 | 2019-06-21 | 2.874 | 28,406,039 | -13,101,645 | 1.09% | 81,630,001 |
| 2019-06-18 | 2019-06-14 | 2.897 | 41,507,684 | +1,740 | 1.59% | 120,234,239 |
| 2019-06-17 | 2019-06-13 | 2.920 | 41,505,944 | +36,538 | 1.59% | 121,183,399 |
| 2019-06-14 | 2019-06-12 | 2.920 | 41,469,406 | +1,740 | 1.59% | 121,076,720 |
| 2019-06-13 | 2019-06-11 | 2.920 | 41,467,666 | -28,708,786 | 1.59% | 121,071,640 |
| 2019-06-12 | 2019-06-10 | 2.978 | 70,176,452 | +64,377 | 2.69% | 208,976,361 |
| 2019-06-11 | 2019-06-06 | 2.955 | 70,112,075 | +35,950,176 | 2.69% | 207,147,128 |
| 2019-06-06 | 2019-06-04 | 2.955 | 34,161,899 | +3,425 | 1.33% | 100,931,819 |
| 2019-06-05 | 2019-06-03 | 2.919 | 34,158,474 | +21,091,081 | 1.33% | 99,725,000 |
| 2019-06-04 | 2019-05-31 | 2.978 | 13,067,393 | -28,174,533 | 0.51% | 38,912,999 |
| 2019-05-30 | 2019-05-28 | 2.873 | 41,241,926 | +39,960,876 | 1.61% | 118,478,520 |
| 2019-05-27 | 2019-05-23 | 2.791 | 1,281,050 | +171,264 | 0.05% | 3,575,441 |
| 2019-05-14 | 2019-05-09 | 2.919 | 1,109,786 | +34,252 | 0.04% | 3,239,999 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,075,534 | +85,632 | 0.04% | 3,366,081 |
| 2019-04-25 | 2019-04-23 | 3.165 | 989,902 | +68,505 | 0.04% | 3,132,760 |
| 2019-04-24 | 2019-04-18 | 3.176 | 921,397 | +42,816 | 0.04% | 2,926,721 |
| 2019-04-16 | 2019-04-12 | 3.095 | 878,581 | +42,816 | 0.03% | 2,718,900 |
| 2019-04-15 | 2019-04-11 | 3.095 | 835,765 | +15,414 | 0.03% | 2,586,400 |
| 2019-04-11 | 2019-04-09 | 3.165 | 820,351 | -1,713 | 0.03% | 2,596,179 |
| 2019-02-27 | 2019-02-25 | 3.398 | 822,064 | +147,286 | 0.03% | 2,793,600 |
| 2019-02-25 | 2019-02-21 | 3.457 | 674,778 | +85,632 | 0.03% | 2,332,481 |
| 2019-02-20 | 2019-02-18 | 3.328 | 589,146 | +196,953 | 0.02% | 1,960,800 |
| 2019-02-12 | 2019-02-08 | 3.562 | 392,193 | +1,713 | 0.02% | 1,396,900 |
| 2019-01-04 | 2019-01-02 | 3.387 | 390,480 | -17,127 | 0.02% | 1,322,399 |
| 2018-08-23 | 2018-08-21 | 3.153 | 407,607 | -385,342 | 0.02% | 1,285,201 |
| 2018-07-26 | 2018-07-24 | 3.317 | 792,949 | +47,953 | 0.03% | 2,629,839 |
| 2018-07-05 | 2018-07-03 | 3.468 | 744,996 | -686,766 | 0.03% | 2,583,902 |
| 2018-06-13 | 2018-06-11 | 3.679 | 1,431,762 | +42,816 | 0.06% | 5,266,802 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,388,946 | +102,503 | 0.05% | 4,962,683 |
| 2018-06-08 | 2018-06-06 | 3.585 | 1,286,443 | +42,262 | 0.05% | 4,611,661 |
| 2018-05-30 | 2018-05-28 | 3.549 | 1,244,181 | -1,056,540 | 0.05% | 4,416,000 |
| 2018-05-23 | 2018-05-18 | 3.431 | 2,300,721 | +211,308 | 0.09% | 7,893,801 |
| 2018-05-21 | 2018-05-17 | 3.396 | 2,089,413 | +84,523 | 0.08% | 7,094,641 |
| 2018-05-16 | 2018-05-14 | 3.017 | 2,004,890 | +1,691 | 0.08% | 6,048,601 |
| 2018-05-15 | 2018-05-11 | 3.041 | 2,003,199 | +84,523 | 0.08% | 6,090,899 |
| 2018-05-14 | 2018-05-10 | 3.005 | 1,918,676 | +84,523 | 0.08% | 5,765,800 |
| 2018-05-11 | 2018-05-09 | 3.041 | 1,834,153 | +59,166 | 0.07% | 5,576,901 |
| 2018-05-10 | 2018-05-08 | 3.076 | 1,774,987 | +86,214 | 0.07% | 5,460,001 |
| 2018-05-03 | 2018-04-30 | 3.194 | 1,688,773 | +277,236 | 0.07% | 5,394,600 |
| 2018-04-27 | 2018-04-25 | 3.076 | 1,411,537 | +126,785 | 0.06% | 4,342,000 |
| 2018-04-25 | 2018-04-23 | 3.064 | 1,284,752 | +236,665 | 0.05% | 3,936,799 |
| 2018-04-24 | 2018-04-20 | 3.100 | 1,048,087 | +155,522 | 0.04% | 3,248,799 |
| 2018-04-23 | 2018-04-19 | 3.052 | 892,565 | +35,500 | 0.04% | 2,724,481 |
| 2018-04-20 | 2018-04-18 | 3.076 | 857,065 | +502,068 | 0.03% | 2,636,400 |
| 2018-02-21 | 2018-02-15 | 3.171 | 354,997 | -32,119 | 0.01% | 1,125,599 |
| 2018-02-20 | 2018-02-13 | 2.910 | 387,116 | -106,499 | 0.02% | 1,126,680 |
| 2018-02-14 | 2018-02-12 | 2.899 | 493,615 | -162,285 | 0.02% | 1,430,799 |
| 2018-02-06 | 2018-02-02 | 2.958 | 655,900 | -121,713 | 0.03% | 1,940,001 |
| 2018-02-05 | 2018-02-01 | 2.970 | 777,613 | -1,691 | 0.03% | 2,309,199 |
| 2018-02-02 | 2018-01-31 | 2.970 | 779,304 | -10,142 | 0.03% | 2,314,221 |
| 2018-02-01 | 2018-01-30 | 2.970 | 789,446 | -5,072 | 0.03% | 2,344,339 |
| 2018-01-26 | 2018-01-24 | 2.981 | 794,518 | -3,381 | 0.03% | 2,368,801 |
| 2018-01-04 | 2018-01-02 | 3.242 | 797,899 | +103,119 | 0.03% | 2,586,561 |
| 2018-01-03 | 2017-12-29 | 3.171 | 694,780 | +62,547 | 0.03% | 2,202,959 |
| 2018-01-02 | 2017-12-28 | 3.218 | 632,233 | +104,808 | 0.02% | 2,034,559 |
| 2017-12-29 | 2017-12-27 | 3.206 | 527,425 | +169,047 | 0.02% | 1,691,041 |
| 2017-12-19 | 2017-12-15 | 3.135 | 358,378 | +1,690 | 0.01% | 1,123,599 |
| 2017-12-13 | 2017-12-11 | 2.958 | 356,688 | -49,023 | 0.01% | 1,055,001 |
| 2017-12-01 | 2017-11-29 | 3.005 | 405,711 | -35,500 | 0.02% | 1,219,199 |
| 2017-11-29 | 2017-11-27 | 3.052 | 441,211 | -28,738 | 0.02% | 1,346,760 |
| 2017-11-27 | 2017-11-23 | 3.041 | 469,949 | -169,046 | 0.02% | 1,428,921 |
| 2017-11-23 | 2017-11-21 | 3.005 | 638,995 | -16,905 | 0.03% | 1,920,239 |
| 2017-11-21 | 2017-11-17 | 3.159 | 655,900 | -131,856 | 0.03% | 2,071,921 |
| 2017-11-20 | 2017-11-16 | 3.135 | 787,756 | -50,714 | 0.03% | 2,469,800 |
| 2017-11-16 | 2017-11-14 | 3.194 | 838,470 | +15,214 | 0.03% | 2,678,400 |
| 2017-11-07 | 2017-11-03 | 3.230 | 823,256 | -211,308 | 0.03% | 2,659,021 |
| 2017-10-23 | 2017-10-19 | 3.265 | 1,034,564 | +278,927 | 0.04% | 3,378,241 |
| 2017-10-20 | 2017-10-18 | 3.431 | 755,637 | +84,523 | 0.03% | 2,592,599 |
| 2017-10-18 | 2017-10-16 | 3.277 | 671,114 | -15,214 | 0.03% | 2,199,380 |
| 2017-10-17 | 2017-10-13 | 3.301 | 686,328 | -180,880 | 0.03% | 2,265,479 |
| 2017-10-13 | 2017-10-11 | 3.336 | 867,208 | +42,262 | 0.03% | 2,893,321 |
| 2017-10-12 | 2017-10-10 | 3.419 | 824,946 | -16,905 | 0.03% | 2,820,639 |
| 2017-10-11 | 2017-10-09 | 3.336 | 841,851 | +126,785 | 0.03% | 2,808,721 |
| 2017-10-10 | 2017-10-06 | 3.502 | 715,066 | -27,047 | 0.03% | 2,504,160 |
| 2017-10-09 | 2017-10-04 | 3.549 | 742,113 | -3,381 | 0.03% | 2,633,998 |
| 2017-10-06 | 2017-10-03 | 3.620 | 745,494 | -525,735 | 0.03% | 2,698,919 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,271,229 | +42,262 | 0.05% | 4,376,642 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,228,967 | +197,784 | 0.05% | 3,911,260 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,031,183 | +126,785 | 0.04% | 3,416,001 |
| 2017-09-28 | 2017-09-26 | 3.265 | 904,398 | +3,381 | 0.04% | 2,953,200 |
| 2017-09-27 | 2017-09-25 | 2.993 | 901,017 | +42,262 | 0.04% | 2,696,980 |
| 2017-09-26 | 2017-09-22 | 2.958 | 858,755 | +42,261 | 0.03% | 2,539,999 |
| 2017-09-25 | 2017-09-21 | 2.958 | 816,494 | +42,262 | 0.03% | 2,415,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 774,232 | +42,261 | 0.03% | 2,289,999 |
| 2017-09-18 | 2017-09-14 | 2.792 | 731,971 | -50,714 | 0.03% | 2,043,761 |
| 2017-09-15 | 2017-09-13 | 2.792 | 782,685 | -16,904 | 0.03% | 2,185,361 |
| 2017-09-14 | 2017-09-12 | 2.579 | 799,589 | +319,497 | 0.03% | 2,062,279 |
| 2017-09-11 | 2017-09-07 | 2.307 | 480,092 | -16,904 | 0.02% | 1,107,601 |
| 2017-09-08 | 2017-09-06 | 2.295 | 496,996 | -101,428 | 0.02% | 1,140,719 |
| 2017-09-07 | 2017-09-05 | 2.272 | 598,424 | -16,905 | 0.02% | 1,359,360 |
| 2017-09-06 | 2017-09-04 | 2.283 | 615,329 | -42,261 | 0.02% | 1,405,041 |
| 2017-09-05 | 2017-09-01 | 2.307 | 657,590 | +148,761 | 0.03% | 1,517,099 |
| 2017-09-04 | 2017-08-31 | 2.283 | 508,829 | -84,524 | 0.02% | 1,161,859 |
| 2017-09-01 | 2017-08-30 | 2.354 | 593,353 | -42,261 | 0.02% | 1,396,981 |
| 2017-08-29 | 2017-08-25 | 2.331 | 635,614 | -84,523 | 0.03% | 1,481,439 |
| 2017-08-21 | 2017-08-17 | 2.343 | 720,137 | +16,904 | 0.03% | 1,686,959 |
| 2017-08-16 | 2017-08-14 | 2.319 | 703,233 | -6,762 | 0.03% | 1,630,720 |
| 2017-08-15 | 2017-08-11 | 2.319 | 709,995 | +42,262 | 0.03% | 1,646,401 |
| 2017-08-14 | 2017-08-10 | 2.343 | 667,733 | +25,357 | 0.03% | 1,564,200 |
| 2017-08-08 | 2017-08-04 | 2.343 | 642,376 | +8,452 | 0.03% | 1,504,800 |
| 2017-07-24 | 2017-07-20 | 2.343 | 633,924 | -50,714 | 0.03% | 1,485,000 |
| 2017-07-21 | 2017-07-19 | 2.354 | 684,638 | -84,523 | 0.03% | 1,611,901 |
| 2017-07-13 | 2017-07-11 | 2.177 | 769,161 | -3,381 | 0.03% | 1,674,400 |
| 2017-07-07 | 2017-07-05 | 2.177 | 772,542 | +16,905 | 0.03% | 1,681,760 |
| 2017-07-05 | 2017-07-03 | 2.201 | 755,637 | +131,856 | 0.03% | 1,662,840 |
| 2017-07-03 | 2017-06-29 | 2.295 | 623,781 | +13,524 | 0.02% | 1,431,720 |
| 2017-06-28 | 2017-06-26 | 2.366 | 610,257 | +50,714 | 0.02% | 1,443,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 559,543 | -84,524 | 0.02% | 1,337,239 |
| 2017-06-23 | 2017-06-21 | 2.319 | 644,067 | -141,998 | 0.03% | 1,493,521 |
| 2017-06-22 | 2017-06-20 | 2.283 | 786,065 | +92,975 | 0.03% | 1,794,899 |
| 2017-06-21 | 2017-06-19 | 2.141 | 693,090 | +25,357 | 0.03% | 1,484,200 |
| 2017-06-16 | 2017-06-14 | 2.070 | 667,733 | +21,976 | 0.03% | 1,382,500 |
| 2017-06-15 | 2017-06-13 | 2.082 | 645,757 | -42,262 | 0.03% | 1,344,640 |
| 2017-06-12 | 2017-06-08 | 2.131 | 688,019 | +126,785 | 0.03% | 1,465,958 |
| 2017-06-09 | 2017-06-07 | 2.070 | 561,234 | -66,543 | 0.02% | 1,161,846 |
| 2017-06-02 | 2017-05-31 | 2.046 | 627,777 | +24,781 | 0.03% | 1,284,401 |
| 2017-05-26 | 2017-05-24 | 2.082 | 602,996 | -160,248 | 0.02% | 1,255,600 |
| 2017-05-25 | 2017-05-23 | 2.082 | 763,244 | +176,768 | 0.03% | 1,589,279 |
| 2017-05-19 | 2017-05-17 | 2.058 | 586,476 | -82,602 | 0.02% | 1,207,001 |
| 2017-04-27 | 2017-04-25 | 2.010 | 669,078 | -49,561 | 0.03% | 1,344,601 |
| 2017-04-12 | 2017-04-10 | 2.010 | 718,639 | -67,734 | 0.03% | 1,444,200 |
| 2017-04-11 | 2017-04-07 | 2.010 | 786,373 | -14,868 | 0.03% | 1,580,320 |
| 2017-04-05 | 2017-03-31 | 2.034 | 801,241 | -82,602 | 0.03% | 1,629,599 |
| 2017-03-31 | 2017-03-29 | 1.998 | 883,843 | -41,302 | 0.04% | 1,765,499 |
| 2017-03-22 | 2017-03-20 | 2.046 | 925,145 | -77,646 | 0.04% | 1,892,801 |
| 2017-03-21 | 2017-03-17 | 2.010 | 1,002,791 | -4,956 | 0.04% | 2,015,241 |
| 2017-02-23 | 2017-02-21 | 2.070 | 1,007,747 | +8,260 | 0.04% | 2,086,201 |
| 2017-02-22 | 2017-02-20 | 2.106 | 999,487 | +71,038 | 0.04% | 2,105,401 |
| 2017-02-21 | 2017-02-17 | 2.131 | 928,449 | +24,781 | 0.04% | 1,978,241 |
| 2017-02-16 | 2017-02-14 | 2.143 | 903,668 | -16,520 | 0.04% | 1,936,380 |
| 2017-02-10 | 2017-02-08 | 2.082 | 920,188 | -41,301 | 0.04% | 1,916,079 |
| 2017-01-26 | 2017-01-24 | 2.046 | 961,489 | -11,565 | 0.04% | 1,967,159 |
| 2016-12-29 | 2016-12-23 | 2.082 | 973,054 | +33,041 | 0.04% | 2,026,160 |
| 2016-12-05 | 2016-12-01 | 2.106 | 940,013 | +11,564 | 0.04% | 1,980,120 |
| 2016-12-01 | 2016-11-29 | 2.228 | 928,449 | -82,602 | 0.04% | 2,068,161 |
| 2016-11-21 | 2016-11-17 | 2.070 | 1,011,051 | -165,204 | 0.04% | 2,093,040 |
| 2016-11-03 | 2016-11-01 | 2.094 | 1,176,255 | -41,301 | 0.05% | 2,463,520 |
| 2016-11-02 | 2016-10-31 | 2.106 | 1,217,556 | -14,869 | 0.05% | 2,564,759 |
| 2016-10-20 | 2016-10-18 | 1.998 | 1,232,425 | -31,389 | 0.05% | 2,461,801 |
| 2016-10-17 | 2016-10-13 | 1.985 | 1,263,814 | +47,910 | 0.05% | 2,509,201 |
| 2016-10-14 | 2016-10-12 | 1.949 | 1,215,904 | +41,301 | 0.05% | 2,369,920 |
| 2016-10-05 | 2016-10-03 | 2.022 | 1,174,603 | +41,301 | 0.05% | 2,374,740 |
| 2016-09-26 | 2016-09-22 | 1.913 | 1,133,302 | -49,561 | 0.05% | 2,167,760 |
| 2016-09-22 | 2016-09-20 | 1.937 | 1,182,863 | -41,301 | 0.05% | 2,291,199 |
| 2016-09-19 | 2016-09-14 | 1.901 | 1,224,164 | -148,684 | 0.05% | 2,326,739 |
| 2016-09-15 | 2016-09-13 | 1.889 | 1,372,848 | -175,117 | 0.06% | 2,592,719 |
| 2016-09-14 | 2016-09-12 | 1.876 | 1,547,965 | -330,409 | 0.06% | 2,904,700 |
| 2016-09-12 | 2016-09-08 | 1.876 | 1,878,374 | -90,862 | 0.08% | 3,524,700 |
| 2016-09-07 | 2016-09-05 | 2.058 | 1,969,236 | -6,608 | 0.08% | 4,052,800 |
| 2016-09-06 | 2016-09-02 | 2.082 | 1,975,844 | -84,255 | 0.08% | 4,114,239 |
| 2016-08-29 | 2016-08-25 | 2.034 | 2,060,099 | +28,085 | 0.08% | 4,189,921 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,032,014 | +52,866 | 0.08% | 4,378,800 |
| 2016-08-18 | 2016-08-16 | 2.070 | 1,979,148 | +37,997 | 0.08% | 4,097,159 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,941,151 | -47,910 | 0.08% | 4,065,499 |
| 2016-08-10 | 2016-08-08 | 2.070 | 1,989,061 | -307,280 | 0.08% | 4,117,681 |
| 2016-08-09 | 2016-08-05 | 2.106 | 2,296,341 | -176,769 | 0.09% | 4,837,200 |
| 2016-08-05 | 2016-08-03 | 2.119 | 2,473,110 | -66,081 | 0.10% | 5,239,501 |
| 2016-08-04 | 2016-08-01 | 2.119 | 2,539,191 | -398,143 | 0.10% | 5,379,499 |
| 2016-08-01 | 2016-07-28 | 2.082 | 2,937,334 | +118,947 | 0.12% | 6,116,320 |
| 2016-07-29 | 2016-07-27 | 1.961 | 2,818,387 | +422,923 | 0.11% | 5,527,441 |
| 2016-07-21 | 2016-07-19 | 1.876 | 2,395,464 | +82,603 | 0.10% | 4,495,001 |
| 2016-07-20 | 2016-07-18 | 1.913 | 2,312,861 | +49,561 | 0.09% | 4,423,999 |
| 2016-07-19 | 2016-07-15 | 1.828 | 2,263,300 | +4,956 | 0.09% | 4,137,400 |
| 2016-07-18 | 2016-07-14 | 1.804 | 2,258,344 | -3,304 | 0.09% | 4,073,660 |
| 2016-07-13 | 2016-07-11 | 1.816 | 2,261,648 | -3,304 | 0.09% | 4,107,000 |
| 2016-07-12 | 2016-07-08 | 1.768 | 2,264,952 | -289,108 | 0.09% | 4,003,320 |
| 2016-07-11 | 2016-07-07 | 1.804 | 2,554,060 | +148,684 | 0.10% | 4,607,080 |
| 2016-07-08 | 2016-07-06 | 1.792 | 2,405,376 | +244,503 | 0.10% | 4,309,760 |
| 2016-07-07 | 2016-07-05 | 1.646 | 2,160,873 | -193,289 | 0.09% | 3,557,759 |
| 2016-07-06 | 2016-07-04 | 1.695 | 2,354,162 | +274,239 | 0.09% | 3,989,999 |
| 2016-07-05 | 2016-06-30 | 1.634 | 2,079,923 | -8,260 | 0.08% | 3,399,300 |
| 2016-06-28 | 2016-06-24 | 1.489 | 2,088,183 | +59,473 | 0.08% | 3,109,439 |
| 2016-06-24 | 2016-06-22 | 1.574 | 2,028,710 | +24,781 | 0.08% | 3,192,800 |
| 2016-06-22 | 2016-06-20 | 1.574 | 2,003,929 | -69,386 | 0.08% | 3,153,800 |
| 2016-06-21 | 2016-06-17 | 1.562 | 2,073,315 | -153,640 | 0.08% | 3,237,900 |
| 2016-06-15 | 2016-06-13 | 1.646 | 2,226,955 | +24,781 | 0.09% | 3,666,560 |
| 2016-06-13 | 2016-06-08 | 1.731 | 2,202,174 | +160,248 | 0.09% | 3,812,379 |
| 2016-06-08 | 2016-06-06 | 1.671 | 2,041,926 | -21,477 | 0.08% | 3,411,360 |
| 2016-06-02 | 2016-05-31 | 1.683 | 2,063,403 | +82,602 | 0.08% | 3,472,220 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,980,801 | +1,653 | 0.08% | 3,189,341 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,979,148 | +6,608 | 0.08% | 3,354,399 |
| 2016-05-30 | 2016-05-26 | 1.768 | 1,972,540 | -24,781 | 0.08% | 3,486,479 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,997,321 | -16,520 | 0.08% | 3,772,080 |
| 2016-05-25 | 2016-05-23 | 1.864 | 2,013,841 | -19,825 | 0.08% | 3,754,519 |
| 2016-05-24 | 2016-05-20 | 2.070 | 2,033,666 | -467,528 | 0.08% | 4,210,020 |
| 2016-05-23 | 2016-05-19 | 1.598 | 2,501,194 | 0.10% | 3,996,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy