History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 268,000 | +0 | 0.01% | 3,709,120 |
| 2025-10-13 | 2025-10-09 | 14.300 | 268,000 | +0 | 0.01% | 3,832,400 |
| 2025-10-10 | 2025-10-08 | 14.790 | 268,000 | +0 | 0.01% | 3,963,720 |
| 2025-10-09 | 2025-10-06 | 14.400 | 268,000 | +0 | 0.01% | 3,859,200 |
| 2025-10-08 | 2025-10-03 | 14.490 | 268,000 | +0 | 0.01% | 3,883,320 |
| 2025-10-06 | 2025-10-02 | 14.410 | 268,000 | +0 | 0.01% | 3,861,880 |
| 2025-10-03 | 2025-09-30 | 13.870 | 268,000 | +0 | 0.01% | 3,717,160 |
| 2025-10-02 | 2025-09-29 | 13.840 | 268,000 | +0 | 0.01% | 3,709,120 |
| 2025-09-30 | 2025-09-26 | 13.350 | 268,000 | +10,000 | 0.01% | 3,577,800 |
| 2025-09-24 | 2025-09-22 | 13.760 | 258,000 | -6,000 | 0.01% | 3,550,080 |
| 2025-09-23 | 2025-09-19 | 14.060 | 264,000 | -2,000 | 0.01% | 3,711,840 |
| 2025-09-22 | 2025-09-18 | 13.910 | 266,000 | -20,000 | 0.01% | 3,700,060 |
| 2025-09-11 | 2025-09-09 | 13.810 | 286,000 | +20,000 | 0.01% | 3,949,660 |
| 2025-09-10 | 2025-09-08 | 13.650 | 266,000 | +2,000 | 0.01% | 3,630,900 |
| 2025-09-03 | 2025-09-01 | 13.540 | 264,000 | +4,000 | 0.01% | 3,574,560 |
| 2025-09-02 | 2025-08-29 | 13.530 | 260,000 | +6,000 | 0.01% | 3,517,800 |
| 2025-08-29 | 2025-08-27 | 12.870 | 254,000 | -14,000 | 0.01% | 3,268,980 |
| 2025-08-28 | 2025-08-26 | 12.820 | 268,000 | +2,000 | 0.01% | 3,435,760 |
| 2025-08-21 | 2025-08-19 | 12.890 | 266,000 | -2,000 | 0.01% | 3,428,740 |
| 2025-08-19 | 2025-08-15 | 12.790 | 268,000 | -2,000 | 0.01% | 3,427,720 |
| 2025-08-13 | 2025-08-11 | 12.800 | 270,000 | +4,000 | 0.01% | 3,456,000 |
| 2025-08-08 | 2025-08-06 | 12.450 | 266,000 | +2,000 | 0.01% | 3,311,700 |
| 2025-08-07 | 2025-08-05 | 12.270 | 264,000 | +4,000 | 0.01% | 3,239,280 |
| 2025-07-31 | 2025-07-29 | 12.900 | 260,000 | +2,000 | 0.01% | 3,354,000 |
| 2025-07-22 | 2025-07-18 | 12.740 | 258,000 | +2,000 | 0.01% | 3,286,920 |
| 2025-07-15 | 2025-07-11 | 13.000 | 256,000 | -2,000 | 0.01% | 3,328,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 258,000 | +2,000 | 0.01% | 3,188,880 |
| 2025-07-10 | 2025-07-08 | 12.920 | 256,000 | -8,000 | 0.01% | 3,307,520 |
| 2025-07-08 | 2025-07-04 | 12.980 | 264,000 | -60,000 | 0.01% | 3,426,720 |
| 2025-07-03 | 2025-06-30 | 12.560 | 324,000 | -2,000 | 0.01% | 4,069,440 |
| 2025-06-27 | 2025-06-25 | 12.960 | 326,000 | +2,000 | 0.01% | 4,224,960 |
| 2025-06-24 | 2025-06-20 | 12.120 | 324,000 | +2,000 | 0.01% | 3,926,880 |
| 2025-06-20 | 2025-06-18 | 12.921 | 322,000 | +11,482 | 0.01% | 4,160,473 |
| 2025-06-19 | 2025-06-17 | 12.630 | 310,518 | -9,644 | 0.01% | 3,921,957 |
| 2025-06-16 | 2025-06-12 | 12.879 | 320,162 | -55,932 | 0.01% | 4,123,445 |
| 2025-06-09 | 2025-06-05 | 13.024 | 376,094 | +3,858 | 0.01% | 4,898,406 |
| 2025-06-05 | 2025-06-03 | 13.024 | 372,236 | +57,860 | 0.01% | 4,848,158 |
| 2025-05-27 | 2025-05-23 | 13.294 | 314,376 | +57,861 | 0.01% | 4,179,325 |
| 2025-04-09 | 2025-04-07 | 13.833 | 256,515 | -36,645 | 0.01% | 3,548,439 |
| 2025-03-26 | 2025-03-24 | 16.032 | 293,160 | -13,501 | 0.01% | 4,699,839 |
| 2025-03-25 | 2025-03-21 | 15.741 | 306,661 | -109,935 | 0.01% | 4,827,242 |
| 2025-03-24 | 2025-03-20 | 16.343 | 416,596 | -90,648 | 0.01% | 6,808,322 |
| 2025-03-21 | 2025-03-19 | 16.322 | 507,244 | -71,361 | 0.02% | 8,279,239 |
| 2025-03-20 | 2025-03-18 | 16.322 | 578,605 | -81,005 | 0.02% | 9,443,994 |
| 2025-03-19 | 2025-03-17 | 15.015 | 659,610 | -81,005 | 0.02% | 9,904,318 |
| 2025-03-13 | 2025-03-11 | 14.248 | 740,615 | -98,363 | 0.02% | 10,552,321 |
| 2025-03-06 | 2025-03-04 | 13.958 | 838,978 | -1,928 | 0.03% | 11,710,203 |
| 2025-03-05 | 2025-03-03 | 13.833 | 840,906 | +48,217 | 0.03% | 11,632,473 |
| 2025-02-27 | 2025-02-25 | 13.398 | 792,689 | -17,359 | 0.03% | 10,620,235 |
| 2025-02-24 | 2025-02-20 | 13.107 | 810,048 | -5,786 | 0.03% | 10,617,606 |
| 2025-02-18 | 2025-02-14 | 12.547 | 815,834 | +50,146 | 0.03% | 10,236,605 |
| 2025-02-07 | 2025-02-05 | 13.398 | 765,688 | +5,786 | 0.03% | 10,258,483 |
| 2025-01-22 | 2025-01-20 | 13.854 | 759,902 | -227,585 | 0.03% | 10,527,684 |
| 2025-01-16 | 2025-01-14 | 12.879 | 987,487 | +88,720 | 0.03% | 12,718,086 |
| 2025-01-13 | 2025-01-09 | 12.381 | 898,767 | +88,719 | 0.03% | 11,128,080 |
| 2025-01-08 | 2025-01-06 | 12.589 | 810,048 | +146,580 | 0.03% | 10,197,606 |
| 2024-12-19 | 2024-12-17 | 13.999 | 663,468 | +152,367 | 0.02% | 9,288,007 |
| 2024-12-18 | 2024-12-16 | 14.207 | 511,101 | +3,857 | 0.02% | 7,260,994 |
| 2024-12-16 | 2024-12-12 | 14.207 | 507,244 | +90,648 | 0.02% | 7,206,199 |
| 2024-12-11 | 2024-12-09 | 12.216 | 416,596 | -3,857 | 0.01% | 5,088,961 |
| 2024-12-09 | 2024-12-05 | 11.676 | 420,453 | +5,786 | 0.01% | 4,909,357 |
| 2024-11-21 | 2024-11-19 | 13.958 | 414,667 | -9,644 | 0.01% | 5,787,797 |
| 2024-11-20 | 2024-11-18 | 14.124 | 424,311 | -227,584 | 0.01% | 5,992,805 |
| 2024-11-19 | 2024-11-15 | 14.227 | 651,895 | +237,228 | 0.02% | 9,274,714 |
| 2024-11-18 | 2024-11-14 | 14.269 | 414,667 | -482,171 | 0.01% | 5,916,797 |
| 2024-11-15 | 2024-11-13 | 14.269 | 896,838 | +476,385 | 0.03% | 12,796,795 |
| 2024-11-13 | 2024-11-11 | 13.045 | 420,453 | -173,582 | 0.01% | 5,484,877 |
| 2024-11-12 | 2024-11-08 | 13.045 | 594,035 | -15,429 | 0.02% | 7,749,282 |
| 2024-11-11 | 2024-11-07 | 13.149 | 609,464 | -38,574 | 0.02% | 8,013,755 |
| 2024-10-22 | 2024-10-18 | 13.004 | 648,038 | +15,429 | 0.02% | 8,426,880 |
| 2024-10-07 | 2024-10-03 | 13.958 | 632,609 | -3,857 | 0.02% | 8,829,766 |
| 2024-10-04 | 2024-10-02 | 14.601 | 636,466 | -3,857 | 0.02% | 9,292,801 |
| 2024-10-03 | 2024-09-30 | 14.331 | 640,323 | -1,929 | 0.02% | 9,176,476 |
| 2024-10-02 | 2024-09-27 | 13.937 | 642,252 | +5,786 | 0.02% | 8,951,040 |
| 2024-09-30 | 2024-09-26 | 13.688 | 636,466 | +17,358 | 0.02% | 8,712,001 |
| 2024-09-26 | 2024-09-24 | 12.610 | 619,108 | -3,857 | 0.02% | 7,806,723 |
| 2024-09-24 | 2024-09-20 | 12.216 | 622,965 | -21,216 | 0.02% | 7,609,878 |
| 2024-09-23 | 2024-09-19 | 11.884 | 644,181 | +21,216 | 0.02% | 7,655,284 |
| 2024-09-10 | 2024-09-05 | 11.759 | 622,965 | +3,857 | 0.02% | 7,325,638 |
| 2024-09-09 | 2024-09-04 | 11.697 | 619,108 | -3,857 | 0.02% | 7,241,763 |
| 2024-09-04 | 2024-09-02 | 11.510 | 622,965 | -5,786 | 0.02% | 7,170,598 |
| 2024-09-03 | 2024-08-30 | 11.407 | 628,751 | +13,501 | 0.02% | 7,171,998 |
| 2024-08-29 | 2024-08-27 | 11.345 | 615,250 | -11,573 | 0.02% | 6,979,716 |
| 2024-08-26 | 2024-08-22 | 9.758 | 626,823 | +5,787 | 0.02% | 6,116,505 |
| 2024-08-21 | 2024-08-19 | 9.976 | 621,036 | +9,643 | 0.02% | 6,195,276 |
| 2024-08-19 | 2024-08-15 | 10.287 | 611,393 | +9,643 | 0.02% | 6,289,280 |
| 2024-08-05 | 2024-08-01 | 11.096 | 601,750 | -9,643 | 0.02% | 6,676,804 |
| 2024-07-30 | 2024-07-26 | 10.235 | 611,393 | -81,005 | 0.02% | 6,257,580 |
| 2024-07-29 | 2024-07-25 | 9.665 | 692,398 | -30,859 | 0.02% | 6,691,762 |
| 2024-07-22 | 2024-07-18 | 10.722 | 723,257 | -3,857 | 0.02% | 7,755,003 |
| 2024-07-19 | 2024-07-17 | 10.577 | 727,114 | +3,857 | 0.02% | 7,690,799 |
| 2024-07-11 | 2024-07-09 | 10.556 | 723,257 | +5,786 | 0.02% | 7,635,003 |
| 2024-07-09 | 2024-07-05 | 10.515 | 717,471 | -37,185 | 0.02% | 7,544,163 |
| 2024-07-08 | 2024-07-04 | 10.432 | 754,656 | +31,399 | 0.03% | 7,872,557 |
| 2024-07-05 | 2024-07-03 | 10.256 | 723,257 | +5,786 | 0.02% | 7,417,503 |
| 2024-07-03 | 2024-06-28 | 10.235 | 717,471 | +5,786 | 0.02% | 7,343,283 |
| 2024-06-24 | 2024-06-20 | 12.590 | 711,685 | -16,484 | 0.02% | 8,959,801 |
| 2024-06-21 | 2024-06-19 | 12.957 | 728,169 | +45,832 | 0.02% | 9,435,101 |
| 2024-06-07 | 2024-06-05 | 13.585 | 682,337 | +1,849 | 0.02% | 9,269,283 |
| 2024-06-04 | 2024-05-31 | 13.498 | 680,488 | +5,548 | 0.02% | 9,185,285 |
| 2024-06-03 | 2024-05-30 | 14.190 | 674,940 | +3,698 | 0.02% | 9,577,597 |
| 2024-05-17 | 2024-05-14 | 15.834 | 671,242 | -5,547 | 0.02% | 10,628,642 |
| 2024-05-07 | 2024-05-03 | 16.397 | 676,789 | -66,570 | 0.02% | 11,097,114 |
| 2024-04-30 | 2024-04-26 | 16.051 | 743,359 | +66,570 | 0.03% | 11,931,363 |
| 2024-04-22 | 2024-04-18 | 14.515 | 676,789 | +5,547 | 0.02% | 9,823,435 |
| 2024-03-28 | 2024-03-26 | 14.104 | 671,242 | -1,849 | 0.02% | 9,467,041 |
| 2024-03-05 | 2024-03-01 | 13.693 | 673,091 | -14,793 | 0.02% | 9,216,479 |
| 2024-03-04 | 2024-02-29 | 13.282 | 687,884 | -25,888 | 0.02% | 9,136,317 |
| 2024-02-29 | 2024-02-27 | 12.092 | 713,772 | +28,802 | 0.03% | 8,630,955 |
| 2024-02-28 | 2024-02-26 | 12.114 | 684,970 | +784 | 0.02% | 8,297,498 |
| 2024-02-27 | 2024-02-23 | 12.417 | 684,186 | +11,095 | 0.02% | 8,495,201 |
| 2023-12-29 | 2023-12-27 | 14.039 | 673,091 | -53,625 | 0.02% | 9,449,439 |
| 2023-12-12 | 2023-12-08 | 14.407 | 726,716 | -49,928 | 0.03% | 10,469,514 |
| 2023-12-01 | 2023-11-29 | 15.791 | 776,644 | -59,172 | 0.03% | 12,264,008 |
| 2023-11-28 | 2023-11-24 | 16.635 | 835,816 | +59,172 | 0.03% | 13,903,514 |
| 2023-11-22 | 2023-11-20 | 16.440 | 776,644 | +27,738 | 0.03% | 12,768,008 |
| 2023-09-22 | 2023-09-20 | 16.851 | 748,906 | -11,095 | 0.03% | 12,619,796 |
| 2023-09-19 | 2023-09-15 | 16.808 | 760,001 | -5,548 | 0.03% | 12,773,877 |
| 2023-09-12 | 2023-09-07 | 16.397 | 765,549 | -103,552 | 0.03% | 12,552,486 |
| 2023-08-29 | 2023-08-25 | 14.839 | 869,101 | +103,552 | 0.03% | 12,896,799 |
| 2023-08-24 | 2023-08-22 | 16.137 | 765,549 | +16,643 | 0.03% | 12,353,766 |
| 2023-07-27 | 2023-07-25 | 19.533 | 748,906 | -1,849 | 0.03% | 14,628,595 |
| 2023-07-04 | 2023-06-30 | 19.274 | 750,755 | -1,850 | 0.03% | 14,469,832 |
| 2023-06-21 | 2023-06-19 | 20.132 | 752,605 | +16,725 | 0.03% | 15,151,509 |
| 2023-06-16 | 2023-06-14 | 19.601 | 735,880 | -48,818 | 0.03% | 14,424,080 |
| 2023-06-15 | 2023-06-13 | 19.889 | 784,698 | -65,090 | 0.03% | 15,606,648 |
| 2023-06-13 | 2023-06-09 | 19.225 | 849,788 | +124,756 | 0.03% | 16,337,205 |
| 2023-06-08 | 2023-06-06 | 18.583 | 725,032 | -21,696 | 0.03% | 13,473,606 |
| 2023-06-07 | 2023-06-05 | 18.827 | 746,728 | -5,425 | 0.03% | 14,058,513 |
| 2023-06-06 | 2023-06-02 | 18.340 | 752,153 | +27,121 | 0.03% | 13,794,568 |
| 2023-06-05 | 2023-06-01 | 17.057 | 725,032 | -224,199 | 0.03% | 12,366,846 |
| 2023-05-12 | 2023-05-10 | 18.694 | 949,231 | +1,808 | 0.03% | 17,745,001 |
| 2023-05-09 | 2023-05-05 | 19.468 | 947,423 | -3,616 | 0.03% | 18,444,802 |
| 2023-04-24 | 2023-04-20 | 21.150 | 951,039 | -18,081 | 0.03% | 20,114,239 |
| 2023-04-19 | 2023-04-17 | 22.123 | 969,120 | +1,808 | 0.03% | 21,440,008 |
| 2023-04-18 | 2023-04-14 | 22.079 | 967,312 | +56,050 | 0.03% | 21,357,210 |
| 2023-04-06 | 2023-04-03 | 21.194 | 911,262 | -9,040 | 0.03% | 19,313,286 |
| 2023-04-04 | 2023-03-31 | 22.400 | 920,302 | +1,808 | 0.03% | 20,614,499 |
| 2023-04-03 | 2023-03-30 | 21.526 | 918,494 | -79,555 | 0.03% | 19,771,361 |
| 2023-03-31 | 2023-03-29 | 21.504 | 998,049 | -16,272 | 0.04% | 21,461,769 |
| 2023-03-30 | 2023-03-28 | 20.973 | 1,014,321 | +14,464 | 0.04% | 21,273,118 |
| 2023-03-28 | 2023-03-24 | 20.752 | 999,857 | +3,616 | 0.04% | 20,748,568 |
| 2023-03-27 | 2023-03-23 | 20.884 | 996,241 | -1,808 | 0.04% | 20,805,770 |
| 2023-03-23 | 2023-03-21 | 21.083 | 998,049 | +70,515 | 0.04% | 21,042,249 |
| 2023-03-22 | 2023-03-20 | 19.645 | 927,534 | +7,232 | 0.03% | 18,221,755 |
| 2023-03-21 | 2023-03-17 | 20.044 | 920,302 | -1,808 | 0.03% | 18,446,159 |
| 2023-03-17 | 2023-03-15 | 18.628 | 922,110 | -1,808 | 0.03% | 17,176,798 |
| 2023-03-09 | 2023-03-07 | 20.464 | 923,918 | -1,808 | 0.03% | 18,906,997 |
| 2023-03-07 | 2023-03-03 | 20.796 | 925,726 | -1,808 | 0.03% | 19,251,196 |
| 2023-02-06 | 2023-02-02 | 20.597 | 927,534 | -1,808 | 0.03% | 19,104,115 |
| 2023-01-26 | 2023-01-19 | 19.070 | 929,342 | -23,505 | 0.03% | 17,722,714 |
| 2023-01-20 | 2023-01-18 | 18.871 | 952,847 | -3,616 | 0.03% | 17,981,238 |
| 2023-01-18 | 2023-01-16 | 18.207 | 956,463 | -1,808 | 0.03% | 17,414,676 |
| 2023-01-17 | 2023-01-13 | 17.853 | 958,271 | -27,121 | 0.03% | 17,108,395 |
| 2023-01-16 | 2023-01-12 | 17.676 | 985,392 | -249,512 | 0.04% | 17,418,197 |
| 2023-01-13 | 2023-01-11 | 17.411 | 1,234,904 | -3,616 | 0.04% | 21,500,835 |
| 2023-01-12 | 2023-01-10 | 17.278 | 1,238,520 | -23,505 | 0.04% | 21,399,393 |
| 2023-01-10 | 2023-01-06 | 17.809 | 1,262,025 | -7,232 | 0.05% | 22,475,597 |
| 2023-01-05 | 2023-01-03 | 15.619 | 1,269,257 | +30,737 | 0.05% | 19,824,474 |
| 2022-12-30 | 2022-12-28 | 14.048 | 1,238,520 | +18,080 | 0.04% | 17,398,994 |
| 2022-12-09 | 2022-12-07 | 16.106 | 1,220,440 | -9,040 | 0.04% | 19,656,003 |
| 2022-11-02 | 2022-10-31 | 13.252 | 1,229,480 | -321,835 | 0.04% | 16,292,798 |
| 2022-10-20 | 2022-10-18 | 14.955 | 1,551,315 | +9,041 | 0.06% | 23,200,326 |
| 2022-10-19 | 2022-10-17 | 13.562 | 1,542,274 | -18,081 | 0.06% | 20,915,556 |
| 2022-10-17 | 2022-10-13 | 13.385 | 1,560,355 | +18,081 | 0.06% | 20,884,601 |
| 2022-09-29 | 2022-09-27 | 15.176 | 1,542,274 | -3,616 | 0.06% | 23,406,315 |
| 2022-09-19 | 2022-09-15 | 15.752 | 1,545,890 | -23,505 | 0.06% | 24,350,393 |
| 2022-09-14 | 2022-09-09 | 16.106 | 1,569,395 | +5,424 | 0.06% | 25,276,157 |
| 2022-09-08 | 2022-09-06 | 15.995 | 1,563,971 | +18,081 | 0.06% | 25,015,800 |
| 2022-08-29 | 2022-08-25 | 17.433 | 1,545,890 | -115,716 | 0.06% | 26,949,592 |
| 2022-08-26 | 2022-08-24 | 17.278 | 1,661,606 | +1,808 | 0.06% | 28,709,556 |
| 2022-08-23 | 2022-08-19 | 17.853 | 1,659,798 | -18,081 | 0.06% | 29,633,037 |
| 2022-07-21 | 2022-07-19 | 19.557 | 1,677,879 | +9,041 | 0.06% | 32,814,085 |
| 2022-07-15 | 2022-07-13 | 17.743 | 1,668,838 | +9,040 | 0.06% | 29,609,832 |
| 2022-07-05 | 2022-06-30 | 16.991 | 1,659,798 | -45,202 | 0.06% | 28,200,957 |
| 2022-06-30 | 2022-06-28 | 17.477 | 1,705,000 | +7,233 | 0.06% | 29,798,806 |
| 2022-06-29 | 2022-06-27 | 17.433 | 1,697,767 | -271,209 | 0.06% | 29,597,273 |
| 2022-06-28 | 2022-06-24 | 17.300 | 1,968,976 | -32,545 | 0.07% | 34,063,916 |
| 2022-06-27 | 2022-06-23 | 17.013 | 2,001,521 | +117,524 | 0.07% | 34,051,315 |
| 2022-06-24 | 2022-06-22 | 16.592 | 1,883,997 | +18,080 | 0.07% | 31,259,992 |
| 2022-06-23 | 2022-06-21 | 17.129 | 1,865,917 | +90,403 | 0.07% | 31,961,568 |
| 2022-06-22 | 2022-06-20 | 17.445 | 1,775,514 | +117,895 | 0.06% | 30,973,282 |
| 2022-06-21 | 2022-06-17 | 17.129 | 1,657,619 | +35,495 | 0.06% | 28,393,601 |
| 2022-06-15 | 2022-06-13 | 17.197 | 1,622,124 | -7,099 | 0.06% | 27,895,281 |
| 2022-06-14 | 2022-06-10 | 17.242 | 1,629,223 | -8,874 | 0.06% | 28,090,801 |
| 2022-06-09 | 2022-06-07 | 16.363 | 1,638,097 | -23,071 | 0.06% | 26,803,925 |
| 2022-06-08 | 2022-06-06 | 16.228 | 1,661,168 | -1,775 | 0.06% | 26,956,792 |
| 2022-06-07 | 2022-06-02 | 15.597 | 1,662,943 | +14,198 | 0.06% | 25,936,156 |
| 2022-06-01 | 2022-05-30 | 14.718 | 1,648,745 | -8,874 | 0.06% | 24,265,477 |
| 2022-05-31 | 2022-05-27 | 14.492 | 1,657,619 | +10,649 | 0.06% | 24,022,480 |
| 2022-05-25 | 2022-05-23 | 15.754 | 1,646,970 | -3,550 | 0.06% | 25,946,873 |
| 2022-05-24 | 2022-05-20 | 15.935 | 1,650,520 | -5,324 | 0.06% | 26,300,401 |
| 2022-05-23 | 2022-05-19 | 15.371 | 1,655,844 | +5,324 | 0.06% | 25,452,237 |
| 2022-05-20 | 2022-05-18 | 15.123 | 1,650,520 | -177,475 | 0.06% | 24,961,201 |
| 2022-05-17 | 2022-05-13 | 13.140 | 1,827,995 | +177,475 | 0.07% | 24,019,597 |
| 2022-05-03 | 2022-04-28 | 13.410 | 1,650,520 | +21,297 | 0.06% | 22,134,001 |
| 2022-04-25 | 2022-04-21 | 13.095 | 1,629,223 | -118,908 | 0.06% | 21,334,321 |
| 2022-04-11 | 2022-04-07 | 13.839 | 1,748,131 | -399,320 | 0.07% | 24,191,595 |
| 2022-04-08 | 2022-04-06 | 14.312 | 2,147,451 | -47,918 | 0.08% | 30,734,004 |
| 2022-03-28 | 2022-03-24 | 11.900 | 2,195,369 | -1,775 | 0.08% | 26,125,440 |
| 2022-03-21 | 2022-03-17 | 11.292 | 2,197,144 | -5,324 | 0.08% | 24,809,523 |
| 2022-03-16 | 2022-03-14 | 9.173 | 2,202,468 | -266,213 | 0.08% | 20,203,480 |
| 2022-03-15 | 2022-03-11 | 9.996 | 2,468,681 | -23,072 | 0.09% | 24,676,341 |
| 2022-03-14 | 2022-03-10 | 10.176 | 2,491,753 | +35,495 | 0.09% | 25,356,243 |
| 2022-03-11 | 2022-03-09 | 10.334 | 2,456,258 | +17,748 | 0.09% | 25,382,564 |
| 2022-03-10 | 2022-03-08 | 10.368 | 2,438,510 | +260,889 | 0.09% | 25,281,599 |
| 2022-03-08 | 2022-03-04 | 11.495 | 2,177,621 | -38,956 | 0.08% | 25,030,794 |
| 2022-03-07 | 2022-03-03 | 11.495 | 2,216,577 | -805,738 | 0.08% | 25,478,576 |
| 2022-02-28 | 2022-02-24 | 12.396 | 3,022,315 | -17,748 | 0.11% | 37,464,900 |
| 2022-02-04 | 2022-01-27 | 12.419 | 3,040,063 | -17,747 | 0.11% | 37,753,424 |
| 2022-01-28 | 2022-01-26 | 12.779 | 3,057,810 | -12,423 | 0.12% | 39,076,505 |
| 2022-01-26 | 2022-01-24 | 13.658 | 3,070,233 | +8,873 | 0.12% | 41,933,983 |
| 2022-01-10 | 2022-01-06 | 15.349 | 3,061,360 | -83,413 | 0.12% | 46,987,645 |
| 2022-01-06 | 2022-01-04 | 16.273 | 3,144,773 | -5,324 | 0.12% | 51,173,917 |
| 2022-01-05 | 2022-01-03 | 16.521 | 3,150,097 | -230,718 | 0.12% | 52,041,531 |
| 2022-01-04 | 2021-12-31 | 17.129 | 3,380,815 | -28,396 | 0.13% | 57,910,479 |
| 2021-12-29 | 2021-12-24 | 16.791 | 3,409,211 | +150,854 | 0.13% | 57,244,309 |
| 2021-12-23 | 2021-12-21 | 17.197 | 3,258,357 | +37,270 | 0.12% | 56,033,192 |
| 2021-12-22 | 2021-12-20 | 16.543 | 3,221,087 | +15,972 | 0.12% | 53,286,927 |
| 2021-12-21 | 2021-12-17 | 17.850 | 3,205,115 | +10,649 | 0.12% | 57,212,504 |
| 2021-12-20 | 2021-12-16 | 17.580 | 3,194,466 | +1,775 | 0.12% | 56,158,440 |
| 2021-12-17 | 2021-12-15 | 17.580 | 3,192,691 | +133,106 | 0.12% | 56,127,235 |
| 2021-12-15 | 2021-12-13 | 17.242 | 3,059,585 | -177,475 | 0.12% | 52,752,873 |
| 2021-12-14 | 2021-12-10 | 16.453 | 3,237,060 | +177,475 | 0.12% | 53,259,339 |
| 2021-12-07 | 2021-12-03 | 15.799 | 3,059,585 | -1,775 | 0.12% | 48,339,561 |
| 2021-11-24 | 2021-11-22 | 15.664 | 3,061,360 | +1,775 | 0.12% | 47,953,617 |
| 2021-11-19 | 2021-11-17 | 15.574 | 3,059,585 | -12,423 | 0.12% | 47,649,981 |
| 2021-11-10 | 2021-11-08 | 14.920 | 3,072,008 | +1,775 | 0.12% | 45,835,555 |
| 2021-11-09 | 2021-11-05 | 15.551 | 3,070,233 | -21,297 | 0.12% | 47,746,615 |
| 2021-11-05 | 2021-11-03 | 15.439 | 3,091,530 | -1,775 | 0.12% | 47,729,424 |
| 2021-11-01 | 2021-10-28 | 15.642 | 3,093,305 | -1,775 | 0.12% | 48,384,290 |
| 2021-10-28 | 2021-10-26 | 15.709 | 3,095,080 | -3,549 | 0.12% | 48,621,328 |
| 2021-10-12 | 2021-10-08 | 14.132 | 3,098,629 | -51,468 | 0.12% | 43,788,421 |
| 2021-09-30 | 2021-09-28 | 13.839 | 3,150,097 | +7,099 | 0.12% | 43,592,769 |
| 2021-09-27 | 2021-09-23 | 13.320 | 3,142,998 | +44,369 | 0.12% | 41,865,255 |
| 2021-09-02 | 2021-08-31 | 15.574 | 3,098,629 | +3,549 | 0.12% | 48,258,052 |
| 2021-08-24 | 2021-08-20 | 15.258 | 3,095,080 | -266,213 | 0.12% | 47,226,168 |
| 2021-08-20 | 2021-08-18 | 17.197 | 3,361,293 | +266,213 | 0.13% | 57,803,358 |
| 2021-08-11 | 2021-08-09 | 16.002 | 3,095,080 | +88,738 | 0.12% | 49,528,182 |
| 2021-08-06 | 2021-08-04 | 16.205 | 3,006,342 | -1,775 | 0.11% | 48,717,998 |
| 2021-08-05 | 2021-08-03 | 16.115 | 3,008,117 | +94,062 | 0.11% | 48,475,570 |
| 2021-07-29 | 2021-07-27 | 13.861 | 2,914,055 | -354,951 | 0.11% | 40,391,969 |
| 2021-07-27 | 2021-07-23 | 16.904 | 3,269,006 | +10,649 | 0.12% | 55,258,506 |
| 2021-07-22 | 2021-07-20 | 17.016 | 3,258,357 | -3,550 | 0.12% | 55,445,688 |
| 2021-07-15 | 2021-07-13 | 19.676 | 3,261,907 | -8,873 | 0.12% | 64,181,222 |
| 2021-07-13 | 2021-07-09 | 19.509 | 3,270,780 | -287,510 | 0.12% | 63,810,781 |
| 2021-07-12 | 2021-07-08 | 20.034 | 3,558,290 | +100,917 | 0.13% | 71,285,168 |
| 2021-07-09 | 2021-07-07 | 20.307 | 3,457,373 | +226,402 | 0.13% | 70,209,019 |
| 2021-07-06 | 2021-07-02 | 18.256 | 3,230,971 | -333,460 | 0.12% | 58,984,043 |
| 2021-07-05 | 2021-06-30 | 19.031 | 3,564,431 | +157,955 | 0.14% | 67,833,722 |
| 2021-07-02 | 2021-06-29 | 18.620 | 3,406,476 | +175,505 | 0.13% | 63,430,240 |
| 2021-06-18 | 2021-06-16 | 17.960 | 3,230,971 | -43,876 | 0.12% | 58,026,749 |
| 2021-06-17 | 2021-06-15 | 19.692 | 3,274,847 | -1,755 | 0.12% | 64,487,230 |
| 2021-06-08 | 2021-06-04 | 20.193 | 3,276,602 | +1,755 | 0.12% | 66,164,704 |
| 2021-06-02 | 2021-05-31 | 19.714 | 3,274,847 | -1,755 | 0.12% | 64,561,868 |
| 2021-06-01 | 2021-05-28 | 19.304 | 3,276,602 | +5,265 | 0.12% | 63,252,263 |
| 2021-05-31 | 2021-05-27 | 22.244 | 3,271,337 | +1,755 | 0.12% | 72,768,608 |
| 2021-05-28 | 2021-05-26 | 21.310 | 3,269,582 | +3,510 | 0.12% | 69,674,331 |
| 2021-05-26 | 2021-05-24 | 20.353 | 3,266,072 | -1,755 | 0.12% | 66,473,137 |
| 2021-05-25 | 2021-05-21 | 20.398 | 3,267,827 | +1,755 | 0.12% | 66,657,812 |
| 2021-05-24 | 2021-05-20 | 20.626 | 3,266,072 | -1,755 | 0.12% | 67,366,393 |
| 2021-05-20 | 2021-05-17 | 19.259 | 3,267,827 | -1,755 | 0.12% | 62,933,912 |
| 2021-05-18 | 2021-05-14 | 18.210 | 3,269,582 | +1,755 | 0.12% | 59,539,883 |
| 2021-05-14 | 2021-05-12 | 18.848 | 3,267,827 | -1,755 | 0.12% | 61,593,308 |
| 2021-05-12 | 2021-05-10 | 18.119 | 3,269,582 | +12,285 | 0.12% | 59,241,811 |
| 2021-05-10 | 2021-05-06 | 19.031 | 3,257,297 | -1,755 | 0.12% | 61,988,738 |
| 2021-05-07 | 2021-05-05 | 18.757 | 3,259,052 | -7,020 | 0.12% | 61,130,801 |
| 2021-05-05 | 2021-05-03 | 18.233 | 3,266,072 | +1,755 | 0.12% | 59,550,403 |
| 2021-05-04 | 2021-04-30 | 19.373 | 3,264,317 | -17,550 | 0.12% | 63,238,304 |
| 2021-04-30 | 2021-04-28 | 20.831 | 3,281,867 | +7,020 | 0.12% | 68,365,365 |
| 2021-04-29 | 2021-04-27 | 20.467 | 3,274,847 | -8,775 | 0.12% | 67,024,921 |
| 2021-04-22 | 2021-04-20 | 19.851 | 3,283,622 | -7,021 | 0.12% | 65,183,890 |
| 2021-04-21 | 2021-04-19 | 20.398 | 3,290,643 | +1,755 | 0.13% | 67,123,218 |
| 2021-04-20 | 2021-04-16 | 19.874 | 3,288,888 | -45,631 | 0.13% | 65,363,384 |
| 2021-04-19 | 2021-04-15 | 19.122 | 3,334,519 | +26,326 | 0.13% | 63,762,321 |
| 2021-04-16 | 2021-04-14 | 19.441 | 3,308,193 | -1,755 | 0.13% | 64,314,490 |
| 2021-04-14 | 2021-04-12 | 19.646 | 3,309,948 | +1,755 | 0.13% | 65,027,551 |
| 2021-04-13 | 2021-04-09 | 20.672 | 3,308,193 | +24,571 | 0.13% | 68,385,982 |
| 2021-04-08 | 2021-04-01 | 22.176 | 3,283,622 | -5,266 | 0.12% | 72,817,365 |
| 2021-04-01 | 2021-03-30 | 20.011 | 3,288,888 | -15,795 | 0.13% | 65,813,133 |
| 2021-03-31 | 2021-03-29 | 20.034 | 3,304,683 | -1,755 | 0.13% | 66,204,520 |
| 2021-03-30 | 2021-03-26 | 19.783 | 3,306,438 | +14,040 | 0.13% | 65,410,741 |
| 2021-03-29 | 2021-03-25 | 19.099 | 3,292,398 | -1,755 | 0.13% | 62,881,850 |
| 2021-03-26 | 2021-03-24 | 18.552 | 3,294,153 | +5,265 | 0.13% | 61,113,497 |
| 2021-03-25 | 2021-03-23 | 20.170 | 3,288,888 | +5,266 | 0.13% | 66,337,839 |
| 2021-03-24 | 2021-03-22 | 22.586 | 3,283,622 | -1,755 | 0.12% | 74,164,449 |
| 2021-03-23 | 2021-03-19 | 22.495 | 3,285,377 | +1,755 | 0.13% | 73,904,576 |
| 2021-03-22 | 2021-03-18 | 22.244 | 3,283,622 | +1,755 | 0.12% | 73,041,879 |
| 2021-03-19 | 2021-03-17 | 22.267 | 3,281,867 | -1,755 | 0.12% | 73,077,638 |
| 2021-03-18 | 2021-03-16 | 21.994 | 3,283,622 | -7,021 | 0.12% | 72,218,661 |
| 2021-03-17 | 2021-03-15 | 21.173 | 3,290,643 | -10,530 | 0.13% | 69,673,150 |
| 2021-03-16 | 2021-03-12 | 21.241 | 3,301,173 | -5,265 | 0.13% | 70,121,817 |
| 2021-03-15 | 2021-03-11 | 20.672 | 3,306,438 | -19,306 | 0.13% | 68,349,703 |
| 2021-03-11 | 2021-03-09 | 17.777 | 3,325,744 | -3,510 | 0.13% | 59,122,444 |
| 2021-03-10 | 2021-03-08 | 18.005 | 3,329,254 | -19,305 | 0.13% | 59,943,622 |
| 2021-03-09 | 2021-03-05 | 20.854 | 3,348,559 | -15,796 | 0.13% | 69,830,960 |
| 2021-03-05 | 2021-03-03 | 20.193 | 3,364,355 | -10,530 | 0.13% | 67,936,708 |
| 2021-03-04 | 2021-03-02 | 20.375 | 3,374,885 | -17,551 | 0.13% | 68,764,685 |
| 2021-03-03 | 2021-03-01 | 20.421 | 3,392,436 | +29,836 | 0.13% | 69,276,930 |
| 2021-03-02 | 2021-02-26 | 19.236 | 3,362,600 | -40,366 | 0.13% | 64,682,473 |
| 2021-03-01 | 2021-02-25 | 19.783 | 3,402,966 | -171,996 | 0.13% | 67,320,340 |
| 2021-02-26 | 2021-02-24 | 19.099 | 3,574,962 | -1,755 | 0.14% | 68,278,569 |
| 2021-02-25 | 2021-02-23 | 21.492 | 3,576,717 | +19,306 | 0.14% | 76,871,478 |
| 2021-02-24 | 2021-02-22 | 21.652 | 3,557,411 | +31,591 | 0.14% | 77,024,096 |
| 2021-02-23 | 2021-02-19 | 23.532 | 3,525,820 | +5,265 | 0.13% | 82,969,631 |
| 2021-02-22 | 2021-02-18 | 24.330 | 3,520,555 | +8,775 | 0.13% | 85,654,065 |
| 2021-02-19 | 2021-02-17 | 25.754 | 3,511,780 | -5,265 | 0.13% | 90,442,947 |
| 2021-02-18 | 2021-02-16 | 24.102 | 3,517,045 | -14,040 | 0.13% | 84,767,088 |
| 2021-02-16 | 2021-02-09 | 24.729 | 3,531,085 | -14,041 | 0.13% | 87,318,622 |
| 2021-02-09 | 2021-02-05 | 22.153 | 3,545,126 | -14,040 | 0.13% | 78,535,661 |
| 2021-02-08 | 2021-02-04 | 23.475 | 3,559,166 | -54,407 | 0.14% | 83,551,535 |
| 2021-02-05 | 2021-02-03 | 24.159 | 3,613,573 | -15,795 | 0.14% | 87,299,481 |
| 2021-02-04 | 2021-02-02 | 23.931 | 3,629,368 | -56,162 | 0.14% | 86,853,889 |
| 2021-02-03 | 2021-02-01 | 22.905 | 3,685,530 | +71,957 | 0.14% | 84,417,984 |
| 2021-02-02 | 2021-01-29 | 23.019 | 3,613,573 | +3,510 | 0.14% | 83,181,581 |
| 2021-02-01 | 2021-01-28 | 22.016 | 3,610,063 | +3,510 | 0.14% | 79,480,551 |
| 2021-01-29 | 2021-01-27 | 23.532 | 3,606,553 | +33,346 | 0.14% | 84,869,441 |
| 2021-01-28 | 2021-01-26 | 25.298 | 3,573,207 | +47,387 | 0.14% | 90,396,188 |
| 2021-01-27 | 2021-01-25 | 25.754 | 3,525,820 | -36,856 | 0.13% | 90,804,536 |
| 2021-01-26 | 2021-01-22 | 23.190 | 3,562,676 | -100,126 | 0.14% | 82,618,957 |
| 2021-01-25 | 2021-01-21 | 22.848 | 3,662,802 | +1,755 | 0.14% | 83,688,693 |
| 2021-01-22 | 2021-01-20 | 22.176 | 3,661,047 | -301,870 | 0.14% | 81,187,115 |
| 2021-01-21 | 2021-01-19 | 21.036 | 3,962,917 | -38,611 | 0.15% | 83,365,362 |
| 2021-01-20 | 2021-01-18 | 20.786 | 4,001,528 | -12,286 | 0.15% | 83,174,397 |
| 2021-01-19 | 2021-01-15 | 19.988 | 4,013,814 | +49,142 | 0.15% | 80,227,969 |
| 2021-01-18 | 2021-01-14 | 20.763 | 3,964,672 | +5,265 | 0.15% | 82,317,961 |
| 2021-01-15 | 2021-01-13 | 20.626 | 3,959,407 | -49,141 | 0.15% | 81,667,204 |
| 2021-01-14 | 2021-01-12 | 20.216 | 4,008,548 | +3,510 | 0.15% | 81,036,313 |
| 2021-01-13 | 2021-01-11 | 20.444 | 4,005,038 | +119,344 | 0.15% | 81,878,155 |
| 2021-01-12 | 2021-01-08 | 21.583 | 3,885,694 | -43,877 | 0.15% | 83,866,311 |
| 2021-01-11 | 2021-01-07 | 19.373 | 3,929,571 | -26,326 | 0.15% | 76,126,003 |
| 2021-01-08 | 2021-01-06 | 19.031 | 3,955,897 | +47,387 | 0.15% | 75,283,606 |
| 2021-01-07 | 2021-01-05 | 19.942 | 3,908,510 | -42,122 | 0.15% | 77,944,997 |
| 2021-01-06 | 2021-01-04 | 18.256 | 3,950,632 | +129,875 | 0.15% | 72,122,049 |
| 2021-01-05 | 2020-12-31 | 18.256 | 3,820,757 | -71,958 | 0.15% | 69,751,073 |
| 2021-01-04 | 2020-12-29 | 16.068 | 3,892,715 | -273,788 | 0.15% | 62,547,605 |
| 2020-12-30 | 2020-12-28 | 16.273 | 4,166,503 | +40,366 | 0.16% | 67,801,433 |
| 2020-12-29 | 2020-12-24 | 16.866 | 4,126,137 | -28,081 | 0.16% | 69,589,598 |
| 2020-12-28 | 2020-12-22 | 17.344 | 4,154,218 | +5,265 | 0.16% | 72,051,479 |
| 2020-12-23 | 2020-12-21 | 17.868 | 4,148,953 | +49,142 | 0.16% | 74,135,042 |
| 2020-12-22 | 2020-12-18 | 17.663 | 4,099,811 | +85,997 | 0.16% | 72,415,995 |
| 2020-12-21 | 2020-12-17 | 17.185 | 4,013,814 | +1,756 | 0.15% | 68,975,928 |
| 2020-12-18 | 2020-12-16 | 17.116 | 4,012,058 | -31,591 | 0.15% | 68,671,432 |
| 2020-12-17 | 2020-12-15 | 17.367 | 4,043,649 | +33,346 | 0.15% | 70,225,911 |
| 2020-12-16 | 2020-12-14 | 16.433 | 4,010,303 | +128,119 | 0.15% | 65,899,393 |
| 2020-12-15 | 2020-12-11 | 15.908 | 3,882,184 | +3,510 | 0.15% | 61,759,035 |
| 2020-12-14 | 2020-12-10 | 15.475 | 3,878,674 | -21,061 | 0.15% | 60,023,597 |
| 2020-12-11 | 2020-12-09 | 16.091 | 3,899,735 | +21,061 | 0.15% | 62,749,282 |
| 2020-12-10 | 2020-12-08 | 16.410 | 3,878,674 | +61,427 | 0.15% | 63,647,997 |
| 2020-12-09 | 2020-12-07 | 15.726 | 3,817,247 | -64,937 | 0.15% | 60,029,996 |
| 2020-12-07 | 2020-12-03 | 16.182 | 3,882,184 | +1,755 | 0.15% | 62,820,795 |
| 2020-12-04 | 2020-12-02 | 17.800 | 3,880,429 | +31,591 | 0.15% | 69,071,635 |
| 2020-12-03 | 2020-12-01 | 17.116 | 3,848,838 | +61,427 | 0.15% | 65,877,716 |
| 2020-12-02 | 2020-11-30 | 15.977 | 3,787,411 | -33,346 | 0.14% | 60,510,315 |
| 2020-12-01 | 2020-11-27 | 15.316 | 3,820,757 | +7,020 | 0.15% | 58,517,755 |
| 2020-11-30 | 2020-11-26 | 15.680 | 3,813,737 | -26,326 | 0.15% | 59,800,958 |
| 2020-11-27 | 2020-11-25 | 14.176 | 3,840,063 | -35,101 | 0.15% | 54,437,440 |
| 2020-11-26 | 2020-11-24 | 14.792 | 3,875,164 | -70,202 | 0.15% | 57,319,679 |
| 2020-11-25 | 2020-11-23 | 15.019 | 3,945,366 | +22,815 | 0.15% | 59,257,275 |
| 2020-11-24 | 2020-11-20 | 14.359 | 3,922,551 | +33,346 | 0.15% | 56,322,006 |
| 2020-11-23 | 2020-11-19 | 13.265 | 3,889,205 | +22,816 | 0.15% | 51,588,486 |
| 2020-11-20 | 2020-11-18 | 12.330 | 3,866,389 | -3,510 | 0.15% | 47,672,922 |
| 2020-11-18 | 2020-11-16 | 12.193 | 3,869,899 | +5,265 | 0.15% | 47,187,001 |
| 2020-11-17 | 2020-11-13 | 12.057 | 3,864,634 | -3,510 | 0.15% | 46,594,323 |
| 2020-11-16 | 2020-11-12 | 11.783 | 3,868,144 | -8,775 | 0.15% | 45,578,721 |
| 2020-11-13 | 2020-11-11 | 11.293 | 3,876,919 | +10,530 | 0.15% | 43,782,378 |
| 2020-11-12 | 2020-11-10 | 12.011 | 3,866,389 | +129,874 | 0.15% | 46,439,242 |
| 2020-11-11 | 2020-11-09 | 13.812 | 3,736,515 | -15,795 | 0.14% | 51,606,965 |
| 2020-11-10 | 2020-11-06 | 12.900 | 3,752,310 | +15,795 | 0.14% | 48,404,318 |
| 2020-11-09 | 2020-11-05 | 13.105 | 3,736,515 | +73,713 | 0.14% | 48,967,004 |
| 2020-11-06 | 2020-11-04 | 12.057 | 3,662,802 | +19,305 | 0.14% | 44,160,916 |
| 2020-11-05 | 2020-11-03 | 12.011 | 3,643,497 | +1,755 | 0.14% | 43,762,084 |
| 2020-11-04 | 2020-11-02 | 12.376 | 3,641,742 | +3,510 | 0.14% | 45,069,005 |
| 2020-11-03 | 2020-10-30 | 12.604 | 3,638,232 | -8,775 | 0.14% | 45,854,766 |
| 2020-10-30 | 2020-10-28 | 12.763 | 3,647,007 | -12,285 | 0.14% | 46,547,203 |
| 2020-10-29 | 2020-10-27 | 12.786 | 3,659,292 | -7,020 | 0.14% | 46,787,398 |
| 2020-10-28 | 2020-10-23 | 12.672 | 3,666,312 | +3,510 | 0.14% | 46,459,355 |
| 2020-10-27 | 2020-10-22 | 13.447 | 3,662,802 | -3,510 | 0.14% | 49,253,196 |
| 2020-10-23 | 2020-10-21 | 13.059 | 3,666,312 | -3,511 | 0.14% | 47,879,875 |
| 2020-10-22 | 2020-10-20 | 13.743 | 3,669,823 | +22,816 | 0.14% | 50,434,927 |
| 2020-10-21 | 2020-10-19 | 13.334 | 3,647,007 | +7,020 | 0.14% | 48,628,817 |
| 2020-10-20 | 2020-10-16 | 14.368 | 3,639,987 | +5,281 | 0.14% | 52,300,876 |
| 2020-10-19 | 2020-10-15 | 15.679 | 3,634,706 | -214,011 | 0.14% | 56,987,916 |
| 2020-10-16 | 2020-10-14 | 15.955 | 3,848,717 | +29,579 | 0.15% | 61,405,117 |
| 2020-10-15 | 2020-10-12 | 15.012 | 3,819,138 | +6,959 | 0.15% | 57,333,393 |
| 2020-10-14 | 2020-10-09 | 14.345 | 3,812,179 | +325,366 | 0.15% | 54,687,363 |
| 2020-10-12 | 2020-10-08 | 13.794 | 3,486,813 | +19,140 | 0.13% | 48,096,007 |
| 2020-10-09 | 2020-10-07 | 13.288 | 3,467,673 | -19,140 | 0.13% | 46,078,156 |
| 2020-10-08 | 2020-10-06 | 13.587 | 3,486,813 | +67,858 | 0.13% | 47,374,566 |
| 2020-10-07 | 2020-10-05 | 12.966 | 3,418,955 | -1,740 | 0.13% | 44,330,395 |
| 2020-10-06 | 2020-09-30 | 13.081 | 3,420,695 | +1,740 | 0.13% | 44,746,156 |
| 2020-09-21 | 2020-09-17 | 12.920 | 3,418,955 | -17,400 | 0.13% | 44,173,195 |
| 2020-09-17 | 2020-09-15 | 11.357 | 3,436,355 | +1,740 | 0.13% | 39,026,004 |
| 2020-09-16 | 2020-09-14 | 11.196 | 3,434,615 | -43,498 | 0.13% | 38,453,523 |
| 2020-09-15 | 2020-09-11 | 10.357 | 3,478,113 | +19,139 | 0.13% | 36,021,981 |
| 2020-09-14 | 2020-09-10 | 9.299 | 3,458,974 | -43,498 | 0.13% | 32,165,843 |
| 2020-09-10 | 2020-09-08 | 9.414 | 3,502,472 | +440,202 | 0.13% | 32,972,941 |
| 2020-09-09 | 2020-09-07 | 9.322 | 3,062,270 | -53,938 | 0.12% | 28,547,196 |
| 2020-09-08 | 2020-09-04 | 9.368 | 3,116,208 | +43,498 | 0.12% | 29,193,298 |
| 2020-09-03 | 2020-09-01 | 9.276 | 3,072,710 | -447,161 | 0.12% | 28,503,240 |
| 2020-09-02 | 2020-08-31 | 9.023 | 3,519,871 | -516,758 | 0.14% | 31,761,099 |
| 2020-09-01 | 2020-08-28 | 9.196 | 4,036,629 | -71,337 | 0.15% | 37,119,998 |
| 2020-08-31 | 2020-08-27 | 9.472 | 4,107,966 | -1,740 | 0.16% | 38,909,278 |
| 2020-08-28 | 2020-08-26 | 9.391 | 4,109,706 | -34,799 | 0.16% | 38,595,078 |
| 2020-08-27 | 2020-08-25 | 9.495 | 4,144,505 | +3,480 | 0.16% | 39,350,643 |
| 2020-08-26 | 2020-08-24 | 9.449 | 4,141,025 | +85,257 | 0.16% | 39,127,201 |
| 2020-08-21 | 2020-08-19 | 8.230 | 4,055,768 | +34,798 | 0.16% | 33,379,916 |
| 2020-08-20 | 2020-08-18 | 8.035 | 4,020,970 | -57,418 | 0.15% | 32,307,781 |
| 2020-08-19 | 2020-08-17 | 7.920 | 4,078,388 | +328,847 | 0.16% | 32,300,324 |
| 2020-08-18 | 2020-08-14 | 7.782 | 3,749,541 | -128,755 | 0.14% | 29,178,697 |
| 2020-08-17 | 2020-08-13 | 7.828 | 3,878,296 | -34,798 | 0.15% | 30,358,980 |
| 2020-08-14 | 2020-08-12 | 7.851 | 3,913,094 | +40,018 | 0.15% | 30,721,336 |
| 2020-08-13 | 2020-08-11 | 8.207 | 3,873,076 | -85,257 | 0.15% | 31,787,278 |
| 2020-08-12 | 2020-08-10 | 8.391 | 3,958,333 | -826,465 | 0.15% | 33,215,004 |
| 2020-08-11 | 2020-08-07 | 8.541 | 4,784,798 | -492,399 | 0.18% | 40,865,003 |
| 2020-08-10 | 2020-08-06 | 8.460 | 5,277,197 | -43,498 | 0.20% | 44,645,762 |
| 2020-08-07 | 2020-08-05 | 7.989 | 5,320,695 | +59,158 | 0.20% | 42,506,200 |
| 2020-08-06 | 2020-08-04 | 7.805 | 5,261,537 | +154,853 | 0.20% | 41,065,916 |
| 2020-08-04 | 2020-07-31 | 7.483 | 5,106,684 | -20,879 | 0.20% | 38,213,700 |
| 2020-08-03 | 2020-07-30 | 7.690 | 5,127,563 | -74,817 | 0.20% | 39,430,859 |
| 2020-07-31 | 2020-07-29 | 7.805 | 5,202,380 | +26,099 | 0.20% | 40,604,200 |
| 2020-07-30 | 2020-07-28 | 7.472 | 5,176,281 | +147,894 | 0.20% | 38,674,999 |
| 2020-07-29 | 2020-07-27 | 6.943 | 5,028,387 | +34,798 | 0.19% | 34,911,198 |
| 2020-07-28 | 2020-07-24 | 7.012 | 4,993,589 | -114,835 | 0.19% | 35,014,001 |
| 2020-07-27 | 2020-07-23 | 7.161 | 5,108,424 | -19,139 | 0.20% | 36,582,560 |
| 2020-07-24 | 2020-07-22 | 7.230 | 5,127,563 | -80,037 | 0.20% | 37,073,259 |
| 2020-07-23 | 2020-07-21 | 7.736 | 5,207,600 | +48,718 | 0.20% | 40,285,782 |
| 2020-07-22 | 2020-07-20 | 7.138 | 5,158,882 | +52,198 | 0.20% | 36,825,301 |
| 2020-07-20 | 2020-07-16 | 6.655 | 5,106,684 | -17,399 | 0.20% | 33,987,300 |
| 2020-07-16 | 2020-07-14 | 7.127 | 5,124,083 | -78,297 | 0.20% | 36,517,998 |
| 2020-07-15 | 2020-07-13 | 7.230 | 5,202,380 | -45,238 | 0.20% | 37,614,200 |
| 2020-07-14 | 2020-07-10 | 7.506 | 5,247,618 | +208,791 | 0.20% | 39,388,960 |
| 2020-07-13 | 2020-07-09 | 7.391 | 5,038,827 | +46,978 | 0.19% | 37,242,561 |
| 2020-07-10 | 2020-07-08 | 7.334 | 4,991,849 | +243,590 | 0.19% | 36,608,441 |
| 2020-07-09 | 2020-07-07 | 7.437 | 4,748,259 | +1,558,974 | 0.18% | 35,313,259 |
| 2020-07-08 | 2020-07-06 | 6.104 | 3,189,285 | -97,436 | 0.12% | 19,466,459 |
| 2020-07-07 | 2020-07-03 | 6.161 | 3,286,721 | +26,099 | 0.13% | 20,250,080 |
| 2020-07-03 | 2020-06-30 | 6.150 | 3,260,622 | -34,799 | 0.13% | 20,051,799 |
| 2020-07-02 | 2020-06-29 | 6.150 | 3,295,421 | -86,996 | 0.13% | 20,265,802 |
| 2020-06-30 | 2020-06-26 | 6.368 | 3,382,417 | -168,773 | 0.13% | 21,539,520 |
| 2020-06-26 | 2020-06-23 | 6.495 | 3,551,190 | +26,099 | 0.14% | 23,063,301 |
| 2020-06-24 | 2020-06-22 | 6.345 | 3,525,091 | -247,069 | 0.14% | 22,367,041 |
| 2020-06-23 | 2020-06-19 | 6.518 | 3,772,160 | -125,275 | 0.14% | 24,585,117 |
| 2020-06-22 | 2020-06-18 | 6.403 | 3,897,435 | +26,099 | 0.15% | 24,953,599 |
| 2020-06-19 | 2020-06-17 | 6.196 | 3,871,336 | -86,997 | 0.15% | 23,985,498 |
| 2020-06-18 | 2020-06-16 | 6.345 | 3,958,333 | +121,795 | 0.15% | 25,116,003 |
| 2020-06-16 | 2020-06-12 | 5.862 | 3,836,538 | +43,498 | 0.15% | 22,491,002 |
| 2020-06-15 | 2020-06-11 | 5.713 | 3,793,040 | +184,433 | 0.15% | 21,669,202 |
| 2020-06-12 | 2020-06-10 | 5.517 | 3,608,607 | +50,457 | 0.14% | 19,910,398 |
| 2020-06-11 | 2020-06-09 | 5.322 | 3,558,150 | +262,729 | 0.14% | 18,936,703 |
| 2020-06-10 | 2020-06-08 | 4.770 | 3,295,421 | +60,898 | 0.13% | 15,720,202 |
| 2020-06-08 | 2020-06-04 | 4.632 | 3,234,523 | -10,440 | 0.12% | 14,983,539 |
| 2020-06-05 | 2020-06-03 | 4.609 | 3,244,963 | +86,997 | 0.12% | 14,957,301 |
| 2020-06-04 | 2020-06-02 | 4.563 | 3,157,966 | -60,898 | 0.12% | 14,411,098 |
| 2020-06-01 | 2020-05-28 | 4.437 | 3,218,864 | +6,960 | 0.12% | 14,282,001 |
| 2020-05-29 | 2020-05-27 | 4.552 | 3,211,904 | +36,538 | 0.12% | 14,620,319 |
| 2020-05-18 | 2020-05-14 | 4.609 | 3,175,366 | +86,997 | 0.12% | 14,636,501 |
| 2020-05-12 | 2020-05-08 | 4.253 | 3,088,369 | -146,154 | 0.12% | 13,134,998 |
| 2020-05-08 | 2020-05-06 | 3.575 | 3,234,523 | -86,997 | 0.12% | 11,562,979 |
| 2020-05-07 | 2020-05-05 | 3.517 | 3,321,520 | -36,538 | 0.13% | 11,683,082 |
| 2020-05-06 | 2020-05-04 | 3.529 | 3,358,058 | -1,740 | 0.13% | 11,850,200 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,359,798 | -60,897 | 0.13% | 10,852,220 |
| 2020-04-29 | 2020-04-27 | 3.196 | 3,420,695 | +97,436 | 0.13% | 10,930,959 |
| 2020-04-03 | 2020-04-01 | 2.517 | 3,323,259 | +52,197 | 0.13% | 8,365,799 |
| 2020-03-26 | 2020-03-24 | 1.977 | 3,271,062 | +130,495 | 0.13% | 6,467,201 |
| 2020-03-16 | 2020-03-12 | 2.391 | 3,140,567 | -41,758 | 0.12% | 7,508,800 |
| 2020-03-05 | 2020-03-03 | 2.517 | 3,182,325 | +62,637 | 0.12% | 8,011,019 |
| 2020-03-04 | 2020-03-02 | 2.506 | 3,119,688 | +59,157 | 0.12% | 7,817,480 |
| 2020-03-03 | 2020-02-28 | 2.425 | 3,060,531 | -52,197 | 0.12% | 7,422,981 |
| 2020-03-02 | 2020-02-27 | 2.483 | 3,112,728 | +52,197 | 0.12% | 7,728,479 |
| 2020-02-27 | 2020-02-25 | 2.517 | 3,060,531 | -643,772 | 0.12% | 7,704,421 |
| 2020-02-20 | 2020-02-18 | 2.678 | 3,704,303 | +163,553 | 0.14% | 9,921,139 |
| 2020-02-11 | 2020-02-07 | 2.483 | 3,540,750 | +15,659 | 0.14% | 8,791,199 |
| 2020-01-31 | 2020-01-29 | 2.402 | 3,525,091 | +5,220 | 0.14% | 8,468,680 |
| 2020-01-23 | 2020-01-21 | 2.644 | 3,519,871 | +262,729 | 0.14% | 9,305,800 |
| 2020-01-21 | 2020-01-17 | 2.713 | 3,257,142 | +38,278 | 0.13% | 8,835,839 |
| 2020-01-20 | 2020-01-16 | 2.701 | 3,218,864 | +93,956 | 0.12% | 8,695,000 |
| 2020-01-17 | 2020-01-15 | 2.598 | 3,124,908 | +113,095 | 0.12% | 8,117,920 |
| 2020-01-14 | 2020-01-10 | 2.793 | 3,011,813 | +41,759 | 0.12% | 8,412,661 |
| 2020-01-13 | 2020-01-09 | 2.609 | 2,970,054 | +6,959 | 0.11% | 7,749,779 |
| 2020-01-10 | 2020-01-08 | 2.517 | 2,963,095 | +339,286 | 0.11% | 7,459,141 |
| 2019-12-27 | 2019-12-20 | 2.299 | 2,623,809 | +304,487 | 0.10% | 6,032,000 |
| 2019-12-04 | 2019-12-02 | 2.241 | 2,319,322 | -226,190 | 0.09% | 5,198,700 |
| 2019-11-06 | 2019-11-04 | 2.218 | 2,545,512 | -12,180 | 0.10% | 5,647,179 |
| 2019-10-29 | 2019-10-25 | 1.943 | 2,557,692 | -31,318 | 0.10% | 4,968,600 |
| 2019-10-28 | 2019-10-24 | 1.943 | 2,589,010 | -20,880 | 0.10% | 5,029,439 |
| 2019-10-25 | 2019-10-23 | 1.954 | 2,609,890 | -26,099 | 0.10% | 5,100,001 |
| 2019-10-23 | 2019-10-21 | 1.920 | 2,635,989 | -22,619 | 0.10% | 5,060,101 |
| 2019-10-16 | 2019-10-14 | 1.931 | 2,658,608 | +13,920 | 0.10% | 5,134,081 |
| 2019-10-02 | 2019-09-27 | 1.966 | 2,644,688 | +1,391,941 | 0.10% | 5,198,400 |
| 2019-09-30 | 2019-09-26 | 1.989 | 1,252,747 | -17,399 | 0.05% | 2,491,200 |
| 2019-09-23 | 2019-09-19 | 1.977 | 1,270,146 | -69,597 | 0.05% | 2,511,199 |
| 2019-09-20 | 2019-09-18 | 2.023 | 1,339,743 | -19,140 | 0.05% | 2,710,399 |
| 2019-09-19 | 2019-09-17 | 1.954 | 1,358,883 | +31,319 | 0.05% | 2,655,401 |
| 2019-09-18 | 2019-09-16 | 2.035 | 1,327,564 | -13,919 | 0.05% | 2,701,020 |
| 2019-09-17 | 2019-09-13 | 2.000 | 1,341,483 | -86,997 | 0.05% | 2,683,079 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,428,480 | -434,981 | 0.05% | 2,873,501 |
| 2019-09-10 | 2019-09-06 | 1.793 | 1,863,461 | +434,981 | 0.07% | 3,341,520 |
| 2019-08-29 | 2019-08-27 | 1.678 | 1,428,480 | -434,981 | 0.05% | 2,397,321 |
| 2019-08-14 | 2019-08-12 | 1.747 | 1,863,461 | +391,483 | 0.07% | 3,255,840 |
| 2019-08-09 | 2019-08-07 | 1.747 | 1,471,978 | -487,179 | 0.06% | 2,571,840 |
| 2019-08-06 | 2019-08-02 | 1.839 | 1,959,157 | -67,857 | 0.08% | 3,603,200 |
| 2019-07-26 | 2019-07-24 | 1.897 | 2,027,014 | -869,963 | 0.08% | 3,844,499 |
| 2019-07-25 | 2019-07-23 | 1.805 | 2,896,977 | -92,217 | 0.11% | 5,228,099 |
| 2019-07-24 | 2019-07-22 | 1.770 | 2,989,194 | +31,319 | 0.11% | 5,291,441 |
| 2019-07-22 | 2019-07-18 | 1.805 | 2,957,875 | +48,718 | 0.11% | 5,338,000 |
| 2019-07-18 | 2019-07-16 | 1.851 | 2,909,157 | -207,051 | 0.11% | 5,383,840 |
| 2019-07-17 | 2019-07-15 | 1.908 | 3,116,208 | -678,571 | 0.12% | 5,946,120 |
| 2019-07-16 | 2019-07-12 | 1.908 | 3,794,779 | -6,960 | 0.15% | 7,240,919 |
| 2019-07-15 | 2019-07-11 | 1.828 | 3,801,739 | -532,418 | 0.15% | 6,948,300 |
| 2019-07-12 | 2019-07-10 | 1.920 | 4,334,157 | -26,099 | 0.17% | 8,319,941 |
| 2019-07-11 | 2019-07-09 | 1.977 | 4,360,256 | -4,823,076 | 0.17% | 8,620,641 |
| 2019-07-10 | 2019-07-08 | 1.931 | 9,183,332 | +2,766,483 | 0.35% | 17,734,081 |
| 2019-07-08 | 2019-07-04 | 2.678 | 6,416,849 | +1,200,550 | 0.25% | 17,186,081 |
| 2019-06-11 | 2019-06-06 | 2.955 | 5,216,299 | +81,824 | 0.20% | 15,411,630 |
| 2019-06-04 | 2019-05-31 | 2.978 | 5,134,475 | -15,414 | 0.20% | 15,289,800 |
| 2019-05-20 | 2019-05-16 | 2.803 | 5,149,889 | -1,070,396 | 0.20% | 14,433,601 |
| 2019-05-17 | 2019-05-15 | 2.849 | 6,220,285 | -1,164,590 | 0.24% | 17,724,161 |
| 2019-05-15 | 2019-05-10 | 2.896 | 7,384,875 | -762,122 | 0.29% | 21,387,519 |
| 2019-05-10 | 2019-05-08 | 2.978 | 8,146,997 | -385,343 | 0.32% | 24,260,699 |
| 2019-05-09 | 2019-05-07 | 3.001 | 8,532,340 | +68,506 | 0.33% | 25,607,481 |
| 2019-05-08 | 2019-05-06 | 3.036 | 8,463,834 | +17,126 | 0.33% | 25,698,399 |
| 2019-05-03 | 2019-04-30 | 3.141 | 8,446,708 | +18,839 | 0.33% | 26,534,160 |
| 2019-04-04 | 2019-04-02 | 3.200 | 8,427,869 | -1,772,576 | 0.33% | 26,967,079 |
| 2019-04-03 | 2019-04-01 | 3.200 | 10,200,445 | -2,041,459 | 0.40% | 32,638,881 |
| 2019-03-25 | 2019-03-21 | 3.293 | 12,241,904 | +2,962,856 | 0.48% | 40,314,720 |
| 2019-03-18 | 2019-03-14 | 3.445 | 9,279,048 | -625,111 | 0.36% | 31,966,200 |
| 2019-03-13 | 2019-03-11 | 3.422 | 9,904,159 | +347,664 | 0.39% | 33,888,379 |
| 2019-03-07 | 2019-03-05 | 3.398 | 9,556,495 | -25,689 | 0.37% | 32,475,601 |
| 2019-03-01 | 2019-02-27 | 3.305 | 9,582,184 | +85,632 | 0.37% | 31,667,700 |
| 2019-02-27 | 2019-02-25 | 3.398 | 9,496,552 | -840,903 | 0.37% | 32,271,898 |
| 2019-02-26 | 2019-02-22 | 3.492 | 10,337,455 | -804,938 | 0.40% | 36,095,278 |
| 2019-02-25 | 2019-02-21 | 3.457 | 11,142,393 | -17,127 | 0.43% | 38,515,519 |
| 2019-02-15 | 2019-02-13 | 3.480 | 11,159,520 | -8,563 | 0.43% | 38,835,362 |
| 2019-02-11 | 2019-02-04 | 3.562 | 11,168,083 | -49,666 | 0.43% | 39,778,101 |
| 2019-02-01 | 2019-01-30 | 3.538 | 11,217,749 | +1,713 | 0.44% | 39,693,000 |
| 2019-01-30 | 2019-01-28 | 3.363 | 11,216,036 | +428,158 | 0.44% | 37,722,239 |
| 2019-01-14 | 2019-01-10 | 3.398 | 10,787,878 | -8,563 | 0.42% | 36,660,180 |
| 2019-01-04 | 2019-01-02 | 3.387 | 10,796,441 | -1,385,521 | 0.42% | 36,563,199 |
| 2018-11-26 | 2018-11-22 | 3.165 | 12,181,962 | +32,540 | 0.47% | 38,552,461 |
| 2018-11-15 | 2018-11-13 | 3.013 | 12,149,422 | +89,057 | 0.47% | 36,605,041 |
| 2018-11-14 | 2018-11-12 | 2.908 | 12,060,365 | +89,057 | 0.47% | 35,069,161 |
| 2018-11-13 | 2018-11-09 | 2.896 | 11,971,308 | -2,721,374 | 0.47% | 34,670,401 |
| 2018-11-09 | 2018-11-07 | 2.873 | 14,692,682 | +2,211,009 | 0.57% | 42,208,679 |
| 2018-11-08 | 2018-11-06 | 2.896 | 12,481,673 | +1,685,232 | 0.49% | 36,148,481 |
| 2018-11-01 | 2018-10-30 | 2.861 | 10,796,441 | -75,356 | 0.42% | 30,889,599 |
| 2018-10-26 | 2018-10-24 | 2.791 | 10,871,797 | -1,713 | 0.42% | 30,343,440 |
| 2018-10-25 | 2018-10-23 | 2.814 | 10,873,510 | -638,812 | 0.42% | 30,602,181 |
| 2018-10-19 | 2018-10-16 | 2.826 | 11,512,322 | -428,158 | 0.45% | 32,534,480 |
| 2018-09-28 | 2018-09-26 | 2.990 | 11,940,480 | -94,195 | 0.46% | 35,696,639 |
| 2018-09-26 | 2018-09-21 | 3.013 | 12,034,675 | -42,816 | 0.47% | 36,259,319 |
| 2018-09-21 | 2018-09-19 | 3.001 | 12,077,491 | -25,690 | 0.47% | 36,247,280 |
| 2018-09-20 | 2018-09-18 | 2.990 | 12,103,181 | -51,379 | 0.47% | 36,183,041 |
| 2018-09-19 | 2018-09-17 | 2.990 | 12,154,560 | -32,540 | 0.47% | 36,336,641 |
| 2018-09-10 | 2018-09-06 | 3.118 | 12,187,100 | -77,068 | 0.47% | 37,999,441 |
| 2018-09-03 | 2018-08-30 | 3.281 | 12,264,168 | -54,804 | 0.48% | 40,244,820 |
| 2018-08-29 | 2018-08-27 | 3.176 | 12,318,972 | -51,379 | 0.48% | 39,129,919 |
| 2018-08-02 | 2018-07-31 | 3.550 | 12,370,351 | -30,828 | 0.48% | 43,915,839 |
| 2018-07-24 | 2018-07-20 | 3.363 | 12,401,179 | -373,354 | 0.48% | 41,708,161 |
| 2018-07-23 | 2018-07-19 | 3.340 | 12,774,533 | -770,685 | 0.50% | 42,665,480 |
| 2018-07-19 | 2018-07-17 | 3.375 | 13,545,218 | -42,816 | 0.53% | 45,714,020 |
| 2018-07-18 | 2018-07-16 | 3.410 | 13,588,034 | -256,895 | 0.53% | 46,334,561 |
| 2018-07-16 | 2018-07-12 | 3.480 | 13,844,929 | -85,631 | 0.54% | 48,180,641 |
| 2018-07-10 | 2018-07-06 | 3.422 | 13,930,560 | +856,316 | 0.54% | 47,665,238 |
| 2018-07-09 | 2018-07-05 | 3.422 | 13,074,244 | -125,022 | 0.51% | 44,735,241 |
| 2018-07-05 | 2018-07-03 | 3.468 | 13,199,266 | -171,263 | 0.51% | 45,779,580 |
| 2018-07-04 | 2018-06-29 | 3.398 | 13,370,529 | +856,316 | 0.52% | 45,436,739 |
| 2018-06-20 | 2018-06-15 | 3.725 | 12,514,213 | +30,828 | 0.49% | 46,618,662 |
| 2018-06-14 | 2018-06-12 | 3.725 | 12,483,385 | +85,631 | 0.49% | 46,503,819 |
| 2018-06-11 | 2018-06-07 | 3.573 | 12,397,754 | +160,489 | 0.48% | 44,296,985 |
| 2018-06-01 | 2018-05-30 | 3.467 | 12,237,265 | -8,452 | 0.48% | 42,420,541 |
| 2018-05-30 | 2018-05-28 | 3.549 | 12,245,717 | +1,690 | 0.48% | 43,464,000 |
| 2018-05-23 | 2018-05-18 | 3.431 | 12,244,027 | -84,523 | 0.48% | 42,009,401 |
| 2018-05-21 | 2018-05-17 | 3.396 | 12,328,550 | -76,071 | 0.49% | 41,861,821 |
| 2018-05-18 | 2018-05-16 | 3.123 | 12,404,621 | -38,880 | 0.49% | 38,744,641 |
| 2018-05-15 | 2018-05-11 | 3.041 | 12,443,501 | +33,809 | 0.49% | 37,835,539 |
| 2018-05-14 | 2018-05-10 | 3.005 | 12,409,692 | +67,618 | 0.49% | 37,292,280 |
| 2018-05-10 | 2018-05-08 | 3.076 | 12,342,074 | -3,380 | 0.49% | 37,965,201 |
| 2018-05-04 | 2018-05-02 | 3.183 | 12,345,454 | -25,357 | 0.49% | 39,290,139 |
| 2018-05-02 | 2018-04-27 | 3.076 | 12,370,811 | +50,713 | 0.49% | 38,053,599 |
| 2018-04-25 | 2018-04-23 | 3.064 | 12,320,098 | -67,618 | 0.49% | 37,751,842 |
| 2018-04-24 | 2018-04-20 | 3.100 | 12,387,716 | -1,820,629 | 0.49% | 38,398,720 |
| 2018-04-18 | 2018-04-16 | 3.076 | 14,208,345 | +8,452 | 0.56% | 43,706,000 |
| 2018-04-13 | 2018-04-11 | 3.088 | 14,199,893 | -875,660 | 0.56% | 43,848,000 |
| 2018-04-11 | 2018-04-09 | 3.100 | 15,075,553 | -25,357 | 0.59% | 46,730,320 |
| 2018-04-10 | 2018-04-06 | 3.135 | 15,100,910 | +422,616 | 0.60% | 47,344,900 |
| 2018-04-06 | 2018-04-03 | 3.194 | 14,678,294 | +6,762 | 0.58% | 46,888,200 |
| 2018-04-03 | 2018-03-28 | 2.993 | 14,671,532 | -253,570 | 0.58% | 43,915,740 |
| 2018-03-26 | 2018-03-22 | 3.029 | 14,925,102 | +278,927 | 0.59% | 45,204,481 |
| 2018-03-23 | 2018-03-21 | 3.005 | 14,646,175 | -6,762 | 0.58% | 44,013,119 |
| 2018-03-22 | 2018-03-20 | 3.005 | 14,652,937 | +180,880 | 0.58% | 44,033,440 |
| 2018-03-21 | 2018-03-19 | 2.993 | 14,472,057 | -108,190 | 0.57% | 43,318,659 |
| 2018-03-13 | 2018-03-09 | 3.064 | 14,580,247 | -338,093 | 0.57% | 44,677,500 |
| 2018-03-08 | 2018-03-06 | 3.029 | 14,918,340 | -206,236 | 0.59% | 45,184,001 |
| 2018-03-07 | 2018-03-05 | 3.052 | 15,124,576 | -84,524 | 0.60% | 46,166,519 |
| 2018-03-06 | 2018-03-02 | 3.112 | 15,209,100 | -136,927 | 0.60% | 47,324,222 |
| 2018-03-02 | 2018-02-28 | 3.183 | 15,346,027 | -49,023 | 0.61% | 48,839,640 |
| 2018-02-28 | 2018-02-26 | 3.194 | 15,395,050 | +148,760 | 0.61% | 49,177,798 |
| 2018-02-21 | 2018-02-15 | 3.171 | 15,246,290 | +1,691 | 0.60% | 48,341,841 |
| 2018-02-08 | 2018-02-06 | 2.863 | 15,244,599 | -84,523 | 0.60% | 43,647,119 |
| 2018-02-02 | 2018-01-31 | 2.970 | 15,329,122 | -845,232 | 0.60% | 45,521,359 |
| 2018-01-30 | 2018-01-26 | 2.958 | 16,174,354 | -21,976 | 0.64% | 47,840,000 |
| 2018-01-12 | 2018-01-10 | 3.123 | 16,196,330 | -20,286 | 0.64% | 50,587,680 |
| 2018-01-11 | 2018-01-09 | 2.958 | 16,216,616 | -5,071 | 0.64% | 47,965,001 |
| 2018-01-10 | 2018-01-08 | 3.112 | 16,221,687 | +845,232 | 0.64% | 50,474,960 |
| 2018-01-05 | 2018-01-03 | 3.218 | 15,376,455 | -120,023 | 0.61% | 49,482,239 |
| 2018-01-04 | 2018-01-02 | 3.242 | 15,496,478 | +35,499 | 0.61% | 50,235,159 |
| 2018-01-03 | 2017-12-29 | 3.171 | 15,460,979 | -743,803 | 0.61% | 49,022,561 |
| 2018-01-02 | 2017-12-28 | 3.218 | 16,204,782 | -255,260 | 0.64% | 52,147,838 |
| 2017-12-29 | 2017-12-27 | 3.206 | 16,460,042 | -339,784 | 0.65% | 52,774,539 |
| 2017-12-28 | 2017-12-22 | 3.183 | 16,799,826 | -219,760 | 0.66% | 53,466,441 |
| 2017-12-27 | 2017-12-21 | 3.123 | 17,019,586 | -1,690 | 0.67% | 53,159,040 |
| 2017-12-22 | 2017-12-20 | 3.171 | 17,021,276 | -138,618 | 0.67% | 53,969,839 |
| 2017-12-21 | 2017-12-19 | 3.183 | 17,159,894 | -529,115 | 0.68% | 54,612,379 |
| 2017-12-20 | 2017-12-18 | 3.159 | 17,689,009 | -79,452 | 0.70% | 55,877,759 |
| 2017-12-19 | 2017-12-15 | 3.135 | 17,768,461 | +121,713 | 0.70% | 55,708,300 |
| 2017-12-18 | 2017-12-14 | 3.123 | 17,646,748 | -331,331 | 0.70% | 55,117,921 |
| 2017-12-15 | 2017-12-13 | 3.005 | 17,978,079 | -165,665 | 0.71% | 54,025,801 |
| 2017-12-14 | 2017-12-12 | 2.981 | 18,143,744 | -295,831 | 0.72% | 54,094,320 |
| 2017-12-13 | 2017-12-11 | 2.958 | 18,439,575 | -1,064,992 | 0.73% | 54,540,000 |
| 2017-12-12 | 2017-12-08 | 2.981 | 19,504,567 | +1,064,992 | 0.77% | 58,151,520 |
| 2017-12-11 | 2017-12-07 | 2.958 | 18,439,575 | -507,139 | 0.73% | 54,540,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 18,946,714 | -532,496 | 0.75% | 56,712,480 |
| 2017-12-07 | 2017-12-05 | 2.993 | 19,479,210 | -126,785 | 0.77% | 58,306,380 |
| 2017-12-05 | 2017-12-01 | 2.993 | 19,605,995 | -42,261 | 0.77% | 58,685,880 |
| 2017-12-04 | 2017-11-30 | 2.970 | 19,648,256 | -887,494 | 0.77% | 58,347,459 |
| 2017-12-01 | 2017-11-29 | 3.005 | 20,535,750 | -422,616 | 0.81% | 61,711,841 |
| 2017-11-30 | 2017-11-28 | 3.029 | 20,958,366 | -422,616 | 0.83% | 63,477,761 |
| 2017-11-28 | 2017-11-24 | 3.076 | 21,380,982 | +2,532,315 | 0.84% | 65,769,602 |
| 2017-11-23 | 2017-11-21 | 3.005 | 18,848,667 | -380,355 | 0.74% | 56,641,999 |
| 2017-11-22 | 2017-11-20 | 3.041 | 19,229,022 | -5,071 | 0.76% | 58,467,501 |
| 2017-11-21 | 2017-11-17 | 3.159 | 19,234,093 | -6,170,191 | 0.76% | 60,758,520 |
| 2017-11-20 | 2017-11-16 | 3.135 | 25,404,284 | +11,833 | 1.00% | 79,648,398 |
| 2017-11-17 | 2017-11-15 | 3.135 | 25,392,451 | -1,249,253 | 1.00% | 79,611,299 |
| 2017-11-16 | 2017-11-14 | 3.194 | 26,641,704 | -425,997 | 1.05% | 85,104,001 |
| 2017-11-15 | 2017-11-13 | 3.171 | 27,067,701 | -507,139 | 1.07% | 85,824,322 |
| 2017-11-14 | 2017-11-10 | 3.206 | 27,574,840 | -899,326 | 1.09% | 88,411,041 |
| 2017-11-09 | 2017-11-07 | 3.301 | 28,474,166 | -527,425 | 1.12% | 93,989,520 |
| 2017-11-08 | 2017-11-06 | 3.194 | 29,001,591 | -846,922 | 1.14% | 92,642,401 |
| 2017-11-07 | 2017-11-03 | 3.230 | 29,848,513 | -16,904 | 1.18% | 96,407,220 |
| 2017-11-06 | 2017-11-02 | 3.171 | 29,865,417 | +21,976 | 1.18% | 94,695,118 |
| 2017-11-03 | 2017-11-01 | 3.183 | 29,843,441 | -1,691 | 1.18% | 94,978,519 |
| 2017-11-01 | 2017-10-30 | 3.183 | 29,845,132 | -86,214 | 1.18% | 94,983,900 |
| 2017-10-31 | 2017-10-27 | 3.206 | 29,931,346 | -410,782 | 1.18% | 95,966,521 |
| 2017-10-30 | 2017-10-26 | 3.183 | 30,342,128 | -412,473 | 1.20% | 96,565,619 |
| 2017-10-27 | 2017-10-25 | 3.171 | 30,754,601 | +8,452 | 1.21% | 97,514,479 |
| 2017-10-26 | 2017-10-24 | 3.230 | 30,746,149 | -57,476 | 1.21% | 99,306,480 |
| 2017-10-25 | 2017-10-23 | 3.313 | 30,803,625 | +375,283 | 1.21% | 102,043,201 |
| 2017-10-24 | 2017-10-20 | 3.313 | 30,428,342 | -6,762 | 1.20% | 100,800,001 |
| 2017-10-23 | 2017-10-19 | 3.265 | 30,435,104 | -123,403 | 1.20% | 99,382,081 |
| 2017-10-20 | 2017-10-18 | 3.431 | 30,558,507 | -114,952 | 1.21% | 104,846,598 |
| 2017-10-19 | 2017-10-17 | 3.254 | 30,673,459 | +101,428 | 1.21% | 99,797,500 |
| 2017-10-18 | 2017-10-16 | 3.277 | 30,572,031 | +84,523 | 1.21% | 100,190,899 |
| 2017-10-13 | 2017-10-11 | 3.336 | 30,487,508 | +42,262 | 1.20% | 101,717,400 |
| 2017-10-12 | 2017-10-10 | 3.419 | 30,445,246 | -175,809 | 1.20% | 104,097,798 |
| 2017-10-11 | 2017-10-09 | 3.336 | 30,621,055 | +86,214 | 1.21% | 102,162,961 |
| 2017-10-10 | 2017-10-06 | 3.502 | 30,534,841 | +1,690 | 1.20% | 106,932,960 |
| 2017-10-06 | 2017-10-03 | 3.620 | 30,533,151 | +630,543 | 1.20% | 110,539,442 |
| 2017-10-04 | 2017-09-29 | 3.443 | 29,902,608 | +157,213 | 1.18% | 102,949,981 |
| 2017-10-03 | 2017-09-28 | 3.183 | 29,745,395 | -72,690 | 1.17% | 94,666,481 |
| 2017-09-29 | 2017-09-27 | 3.313 | 29,818,085 | +1,729,345 | 1.18% | 98,778,402 |
| 2017-09-28 | 2017-09-26 | 3.265 | 28,088,740 | -260,332 | 1.11% | 91,720,319 |
| 2017-09-27 | 2017-09-25 | 2.993 | 28,349,072 | +6,762 | 1.12% | 84,856,201 |
| 2017-09-26 | 2017-09-22 | 2.958 | 28,342,310 | -3,381 | 1.12% | 83,830,000 |
| 2017-09-25 | 2017-09-21 | 2.958 | 28,345,691 | +505,449 | 1.12% | 83,840,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 27,840,242 | +55,785 | 1.10% | 82,344,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 27,784,457 | -96,356 | 1.10% | 79,550,240 |
| 2017-09-20 | 2017-09-18 | 2.863 | 27,880,813 | +1,715,820 | 1.10% | 79,826,119 |
| 2017-09-19 | 2017-09-15 | 2.745 | 26,164,993 | +319,498 | 1.03% | 71,817,920 |
| 2017-09-18 | 2017-09-14 | 2.792 | 25,845,495 | +1,137,681 | 1.02% | 72,164,079 |
| 2017-09-15 | 2017-09-13 | 2.792 | 24,707,814 | +3,093,549 | 0.97% | 68,987,521 |
| 2017-09-14 | 2017-09-12 | 2.579 | 21,614,265 | +576,448 | 0.85% | 55,746,959 |
| 2017-09-12 | 2017-09-08 | 2.354 | 21,037,817 | +596,733 | 0.83% | 49,531,099 |
| 2017-09-11 | 2017-09-07 | 2.307 | 20,441,084 | +1,441,965 | 0.81% | 47,158,800 |
| 2017-09-08 | 2017-09-06 | 2.295 | 18,999,119 | -33,809 | 0.75% | 43,607,321 |
| 2017-09-06 | 2017-09-04 | 2.283 | 19,032,928 | +228,213 | 0.75% | 43,459,740 |
| 2017-09-05 | 2017-09-01 | 2.307 | 18,804,715 | +437,830 | 0.74% | 43,383,599 |
| 2017-09-04 | 2017-08-31 | 2.283 | 18,366,885 | +622,090 | 0.72% | 41,938,900 |
| 2017-09-01 | 2017-08-30 | 2.354 | 17,744,795 | +2,104,627 | 0.70% | 41,778,061 |
| 2017-08-30 | 2017-08-28 | 2.319 | 15,640,168 | +33,810 | 0.62% | 36,267,841 |
| 2017-08-29 | 2017-08-25 | 2.331 | 15,606,358 | +35,499 | 0.62% | 36,374,079 |
| 2017-08-24 | 2017-08-21 | 2.319 | 15,570,859 | +422,616 | 0.61% | 36,107,121 |
| 2017-08-22 | 2017-08-18 | 2.319 | 15,148,243 | +59,166 | 0.60% | 35,127,120 |
| 2017-08-21 | 2017-08-17 | 2.343 | 15,089,077 | +447,973 | 0.60% | 35,346,961 |
| 2017-08-18 | 2017-08-16 | 2.343 | 14,641,104 | +1,107,254 | 0.58% | 34,297,560 |
| 2017-08-17 | 2017-08-15 | 2.295 | 13,533,850 | +172,427 | 0.53% | 31,063,279 |
| 2017-08-16 | 2017-08-14 | 2.319 | 13,361,423 | +229,903 | 0.53% | 30,983,680 |
| 2017-08-15 | 2017-08-11 | 2.319 | 13,131,520 | +431,068 | 0.52% | 30,450,560 |
| 2017-08-14 | 2017-08-10 | 2.343 | 12,700,452 | +608,567 | 0.50% | 29,751,481 |
| 2017-08-11 | 2017-08-09 | 2.343 | 12,091,885 | +549,401 | 0.48% | 28,325,880 |
| 2017-08-10 | 2017-08-08 | 2.343 | 11,542,484 | +84,523 | 0.46% | 27,038,879 |
| 2017-08-09 | 2017-08-07 | 2.343 | 11,457,961 | +434,449 | 0.45% | 26,840,880 |
| 2017-08-08 | 2017-08-04 | 2.343 | 11,023,512 | +461,496 | 0.43% | 25,823,160 |
| 2017-08-07 | 2017-08-03 | 2.343 | 10,562,016 | +535,877 | 0.42% | 24,742,081 |
| 2017-08-04 | 2017-08-02 | 2.343 | 10,026,139 | +1,149,516 | 0.40% | 23,486,761 |
| 2017-08-03 | 2017-08-01 | 2.343 | 8,876,623 | +1,095,420 | 0.35% | 20,793,959 |
| 2017-08-02 | 2017-07-31 | 2.319 | 7,781,203 | +86,213 | 0.31% | 18,043,760 |
| 2017-08-01 | 2017-07-28 | 2.319 | 7,694,990 | +211,308 | 0.30% | 17,843,841 |
| 2017-07-31 | 2017-07-27 | 2.331 | 7,483,682 | +422,616 | 0.30% | 17,442,381 |
| 2017-07-18 | 2017-07-14 | 2.272 | 7,061,066 | -152,141 | 0.28% | 16,039,681 |
| 2017-07-13 | 2017-07-11 | 2.177 | 7,213,207 | +16,904 | 0.28% | 15,702,559 |
| 2017-07-05 | 2017-07-03 | 2.201 | 7,196,303 | +395,569 | 0.28% | 15,836,040 |
| 2017-07-03 | 2017-06-29 | 2.295 | 6,800,734 | +1,690 | 0.27% | 15,609,239 |
| 2017-06-29 | 2017-06-27 | 2.354 | 6,799,044 | +268,784 | 0.27% | 16,007,560 |
| 2017-06-28 | 2017-06-26 | 2.366 | 6,530,260 | +76,071 | 0.26% | 15,451,999 |
| 2017-06-27 | 2017-06-23 | 2.366 | 6,454,189 | +33,809 | 0.25% | 15,271,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 6,420,380 | -8,452 | 0.25% | 15,343,920 |
| 2017-06-23 | 2017-06-21 | 2.319 | 6,428,832 | +775,922 | 0.25% | 14,907,759 |
| 2017-06-22 | 2017-06-20 | 2.283 | 5,652,910 | +782,685 | 0.22% | 12,907,841 |
| 2017-06-21 | 2017-06-19 | 2.141 | 4,870,225 | -228,213 | 0.19% | 10,429,220 |
| 2017-06-20 | 2017-06-16 | 2.059 | 5,098,438 | -1,188,396 | 0.20% | 10,495,681 |
| 2017-06-19 | 2017-06-15 | 2.059 | 6,286,834 | -25,356 | 0.25% | 12,942,121 |
| 2017-06-13 | 2017-06-09 | 2.059 | 6,312,190 | -69,309 | 0.25% | 12,994,319 |
| 2017-06-12 | 2017-06-08 | 2.131 | 6,381,499 | -136,928 | 0.25% | 13,597,022 |
| 2017-06-09 | 2017-06-07 | 2.070 | 6,518,427 | +163,014 | 0.26% | 13,494,207 |
| 2017-06-08 | 2017-06-06 | 1.998 | 6,355,413 | +3,305 | 0.26% | 12,695,101 |
| 2017-06-07 | 2017-06-05 | 1.998 | 6,352,108 | +1,652 | 0.26% | 12,688,499 |
| 2017-06-06 | 2017-06-02 | 2.010 | 6,350,456 | +9,912 | 0.26% | 12,762,079 |
| 2017-06-05 | 2017-06-01 | 2.046 | 6,340,544 | +1,652 | 0.26% | 12,972,440 |
| 2017-05-31 | 2017-05-26 | 2.046 | 6,338,892 | +41,301 | 0.26% | 12,969,060 |
| 2017-05-29 | 2017-05-25 | 2.046 | 6,297,591 | +1,538,053 | 0.25% | 12,884,560 |
| 2017-05-26 | 2017-05-24 | 2.082 | 4,759,538 | +49,561 | 0.19% | 9,910,640 |
| 2017-05-25 | 2017-05-23 | 2.082 | 4,709,977 | +875,583 | 0.19% | 9,807,440 |
| 2017-05-19 | 2017-05-17 | 2.058 | 3,834,394 | -348,581 | 0.15% | 7,891,401 |
| 2017-05-18 | 2017-05-16 | 2.022 | 4,182,975 | -97,471 | 0.17% | 8,456,880 |
| 2017-05-17 | 2017-05-15 | 2.034 | 4,280,446 | -165,204 | 0.17% | 8,705,761 |
| 2017-05-16 | 2017-05-12 | 2.010 | 4,445,650 | +602,996 | 0.18% | 8,934,120 |
| 2017-05-09 | 2017-05-05 | 2.010 | 3,842,654 | +105,731 | 0.16% | 7,722,320 |
| 2017-04-27 | 2017-04-25 | 2.010 | 3,736,923 | +13,216 | 0.15% | 7,509,840 |
| 2017-04-26 | 2017-04-24 | 1.998 | 3,723,707 | +41,301 | 0.15% | 7,438,201 |
| 2017-04-25 | 2017-04-21 | 1.985 | 3,682,406 | +107,383 | 0.15% | 7,311,121 |
| 2017-04-21 | 2017-04-19 | 2.010 | 3,575,023 | +214,766 | 0.14% | 7,184,480 |
| 2017-04-19 | 2017-04-13 | 1.998 | 3,360,257 | +264,327 | 0.14% | 6,712,200 |
| 2017-04-06 | 2017-04-03 | 2.010 | 3,095,930 | +275,891 | 0.12% | 6,221,680 |
| 2017-04-05 | 2017-03-31 | 2.034 | 2,820,039 | +1,096,957 | 0.11% | 5,735,520 |
| 2017-03-31 | 2017-03-29 | 1.998 | 1,723,082 | +299,020 | 0.07% | 3,441,901 |
| 2017-03-27 | 2017-03-23 | 2.034 | 1,424,062 | -244,502 | 0.06% | 2,896,320 |
| 2017-03-24 | 2017-03-22 | 2.010 | 1,668,564 | +168,508 | 0.07% | 3,353,200 |
| 2017-03-23 | 2017-03-21 | 2.022 | 1,500,056 | +346,929 | 0.06% | 3,032,720 |
| 2017-02-27 | 2017-02-23 | 2.046 | 1,153,127 | -186,681 | 0.05% | 2,359,241 |
| 2017-02-24 | 2017-02-22 | 2.058 | 1,339,808 | +186,681 | 0.05% | 2,757,401 |
| 2017-02-23 | 2017-02-21 | 2.070 | 1,153,127 | -1,002,790 | 0.05% | 2,387,161 |
| 2017-02-20 | 2017-02-16 | 2.131 | 2,155,917 | -87,558 | 0.09% | 4,593,600 |
| 2017-02-17 | 2017-02-15 | 2.119 | 2,243,475 | -4,652,156 | 0.09% | 4,752,999 |
| 2017-02-16 | 2017-02-14 | 2.143 | 6,895,631 | -612,908 | 0.28% | 14,775,960 |
| 2017-02-15 | 2017-02-13 | 2.106 | 7,508,539 | -845,847 | 0.30% | 15,816,600 |
| 2017-02-14 | 2017-02-10 | 2.094 | 8,354,386 | -3,001,763 | 0.34% | 17,497,221 |
| 2017-02-13 | 2017-02-09 | 2.082 | 11,356,149 | -2,666,399 | 0.46% | 23,646,560 |
| 2017-01-20 | 2017-01-18 | 2.070 | 14,022,548 | -66,082 | 0.57% | 29,028,960 |
| 2017-01-18 | 2017-01-16 | 2.022 | 14,088,630 | -13,216 | 0.57% | 28,483,521 |
| 2017-01-17 | 2017-01-13 | 2.046 | 14,101,846 | +13,216 | 0.57% | 28,851,680 |
| 2016-12-29 | 2016-12-23 | 2.082 | 14,088,630 | +82,603 | 0.57% | 29,336,321 |
| 2016-12-21 | 2016-12-19 | 2.022 | 14,006,027 | -18,173 | 0.57% | 28,316,519 |
| 2016-12-12 | 2016-12-08 | 2.010 | 14,024,200 | -82,602 | 0.57% | 28,183,480 |
| 2016-12-07 | 2016-12-05 | 2.094 | 14,106,802 | -74,342 | 0.57% | 29,544,940 |
| 2016-12-06 | 2016-12-02 | 2.070 | 14,181,144 | -1,652 | 0.57% | 29,357,280 |
| 2016-12-05 | 2016-12-01 | 2.106 | 14,182,796 | +16,520 | 0.57% | 29,875,800 |
| 2016-12-01 | 2016-11-29 | 2.228 | 14,166,276 | -33,041 | 0.57% | 31,556,001 |
| 2016-11-28 | 2016-11-24 | 2.179 | 14,199,317 | -16,520 | 0.57% | 30,942,001 |
| 2016-11-25 | 2016-11-23 | 2.155 | 14,215,837 | +31,389 | 0.57% | 30,633,800 |
| 2016-11-24 | 2016-11-22 | 2.143 | 14,184,448 | +42,953 | 0.57% | 30,394,440 |
| 2016-11-23 | 2016-11-21 | 2.131 | 14,141,495 | -49,561 | 0.57% | 30,131,200 |
| 2016-11-22 | 2016-11-18 | 2.094 | 14,191,056 | -16,521 | 0.57% | 29,721,399 |
| 2016-11-21 | 2016-11-17 | 2.070 | 14,207,577 | +206,506 | 0.57% | 29,412,000 |
| 2016-11-17 | 2016-11-15 | 2.070 | 14,001,071 | -24,781 | 0.56% | 28,984,499 |
| 2016-11-14 | 2016-11-10 | 2.046 | 14,025,852 | -8,260 | 0.57% | 28,696,200 |
| 2016-11-10 | 2016-11-08 | 2.046 | 14,034,112 | -13,217 | 0.57% | 28,713,100 |
| 2016-11-03 | 2016-11-01 | 2.094 | 14,047,329 | +24,781 | 0.57% | 29,420,381 |
| 2016-11-02 | 2016-10-31 | 2.106 | 14,022,548 | -299,020 | 0.57% | 29,538,240 |
| 2016-11-01 | 2016-10-28 | 2.022 | 14,321,568 | -264,327 | 0.58% | 28,954,460 |
| 2016-10-28 | 2016-10-26 | 1.973 | 14,585,895 | -165,204 | 0.59% | 28,782,540 |
| 2016-10-17 | 2016-10-13 | 1.985 | 14,751,099 | -57,822 | 0.60% | 29,287,120 |
| 2016-10-04 | 2016-09-30 | 2.022 | 14,808,921 | -23,128 | 0.60% | 29,939,761 |
| 2016-09-30 | 2016-09-28 | 2.010 | 14,832,049 | +2,973,679 | 0.60% | 29,806,959 |
| 2016-09-27 | 2016-09-23 | 1.901 | 11,858,370 | +2,106,355 | 0.48% | 22,538,919 |
| 2016-09-22 | 2016-09-20 | 1.937 | 9,752,015 | +2,932,378 | 0.39% | 18,889,601 |
| 2016-09-12 | 2016-09-08 | 1.876 | 6,819,637 | +95,819 | 0.28% | 12,796,800 |
| 2016-09-09 | 2016-09-07 | 1.840 | 6,723,818 | -634,385 | 0.27% | 12,372,799 |
| 2016-09-07 | 2016-09-05 | 2.058 | 7,358,203 | -196,593 | 0.30% | 15,143,600 |
| 2016-09-01 | 2016-08-30 | 2.058 | 7,554,796 | +4,554,684 | 0.30% | 15,548,199 |
| 2016-08-31 | 2016-08-29 | 2.046 | 3,000,112 | +51,214 | 0.12% | 6,138,081 |
| 2016-08-30 | 2016-08-26 | 2.034 | 2,948,898 | -8,260 | 0.12% | 5,997,600 |
| 2016-08-29 | 2016-08-25 | 2.034 | 2,957,158 | -3,305 | 0.12% | 6,014,399 |
| 2016-08-25 | 2016-08-23 | 2.094 | 2,960,463 | +16,521 | 0.12% | 6,200,321 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,943,942 | +110,687 | 0.12% | 6,343,920 |
| 2016-08-23 | 2016-08-19 | 2.082 | 2,833,255 | +672,382 | 0.11% | 5,899,600 |
| 2016-08-22 | 2016-08-18 | 2.034 | 2,160,873 | +57,821 | 0.09% | 4,394,879 |
| 2016-08-18 | 2016-08-16 | 2.070 | 2,103,052 | +4,956 | 0.08% | 4,353,660 |
| 2016-08-16 | 2016-08-12 | 2.094 | 2,098,096 | +4,956 | 0.08% | 4,394,201 |
| 2016-08-09 | 2016-08-05 | 2.106 | 2,093,140 | +11,565 | 0.08% | 4,409,161 |
| 2016-08-08 | 2016-08-04 | 2.131 | 2,081,575 | -49,562 | 0.08% | 4,435,200 |
| 2016-08-05 | 2016-08-03 | 2.119 | 2,131,137 | -99,122 | 0.09% | 4,515,001 |
| 2016-08-03 | 2016-07-29 | 2.082 | 2,230,259 | -33,041 | 0.09% | 4,644,000 |
| 2016-08-01 | 2016-07-28 | 2.082 | 2,263,300 | -16,520 | 0.09% | 4,712,800 |
| 2016-07-29 | 2016-07-27 | 1.961 | 2,279,820 | -16,521 | 0.09% | 4,471,199 |
| 2016-07-27 | 2016-07-25 | 1.937 | 2,296,341 | +24,781 | 0.09% | 4,448,000 |
| 2016-07-26 | 2016-07-22 | 1.889 | 2,271,560 | +62,777 | 0.09% | 4,290,000 |
| 2016-07-25 | 2016-07-21 | 1.864 | 2,208,783 | -16,520 | 0.09% | 4,117,961 |
| 2016-07-21 | 2016-07-19 | 1.876 | 2,225,303 | +61,126 | 0.09% | 4,175,700 |
| 2016-07-20 | 2016-07-18 | 1.913 | 2,164,177 | +94,166 | 0.09% | 4,139,599 |
| 2016-07-19 | 2016-07-15 | 1.828 | 2,070,011 | +77,646 | 0.08% | 3,784,060 |
| 2016-07-18 | 2016-07-14 | 1.804 | 1,992,365 | +239,547 | 0.08% | 3,593,880 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,752,818 | -16,521 | 0.07% | 3,161,779 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,769,339 | +11,564 | 0.07% | 3,170,160 |
| 2016-07-06 | 2016-07-04 | 1.695 | 1,757,775 | +33,041 | 0.07% | 2,979,201 |
| 2016-07-05 | 2016-06-30 | 1.634 | 1,724,734 | -16,520 | 0.07% | 2,818,800 |
| 2016-06-29 | 2016-06-27 | 1.513 | 1,741,254 | -6,608 | 0.07% | 2,635,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 1,747,862 | +84,254 | 0.07% | 2,602,679 |
| 2016-06-23 | 2016-06-21 | 1.574 | 1,663,608 | +24,781 | 0.07% | 2,618,200 |
| 2016-06-21 | 2016-06-17 | 1.562 | 1,638,827 | +16,520 | 0.07% | 2,559,359 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,622,307 | +41,301 | 0.07% | 2,612,120 |
| 2016-06-13 | 2016-06-08 | 1.731 | 1,581,006 | +24,781 | 0.06% | 2,737,020 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,556,225 | -8,260 | 0.06% | 2,618,760 |
| 2016-06-06 | 2016-06-02 | 1.695 | 1,564,485 | +51,213 | 0.06% | 2,651,599 |
| 2016-06-02 | 2016-05-31 | 1.683 | 1,513,272 | +348,581 | 0.06% | 2,546,480 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,164,691 | +3,304 | 0.05% | 1,875,300 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,161,387 | +252,763 | 0.05% | 1,968,400 |
| 2016-05-27 | 2016-05-25 | 1.816 | 908,624 | -279,195 | 0.04% | 1,650,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,187,819 | +18,172 | 0.05% | 2,243,279 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,169,647 | -632,733 | 0.05% | 2,180,640 |
| 2016-05-24 | 2016-05-20 | 2.070 | 1,802,380 | +29,737 | 0.07% | 3,731,220 |
| 2016-05-23 | 2016-05-19 | 1.598 | 1,772,643 | 0.07% | 2,832,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy