History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 114,000 | +0 | 0.00% | 1,577,760 |
| 2025-10-13 | 2025-10-09 | 14.300 | 114,000 | +0 | 0.00% | 1,630,200 |
| 2025-10-10 | 2025-10-08 | 14.790 | 114,000 | +0 | 0.00% | 1,686,060 |
| 2025-10-09 | 2025-10-06 | 14.400 | 114,000 | +0 | 0.00% | 1,641,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 114,000 | +0 | 0.00% | 1,651,860 |
| 2025-10-06 | 2025-10-02 | 14.410 | 114,000 | -12,000 | 0.00% | 1,642,740 |
| 2025-10-03 | 2025-09-30 | 13.870 | 126,000 | -20,000 | 0.00% | 1,747,620 |
| 2025-09-19 | 2025-09-17 | 14.050 | 146,000 | -6,000 | 0.00% | 2,051,300 |
| 2025-09-12 | 2025-09-10 | 13.600 | 152,000 | +12,000 | 0.00% | 2,067,200 |
| 2025-09-11 | 2025-09-09 | 13.810 | 140,000 | -12,000 | 0.00% | 1,933,400 |
| 2025-09-10 | 2025-09-08 | 13.650 | 152,000 | +20,000 | 0.00% | 2,074,800 |
| 2025-09-04 | 2025-09-02 | 13.620 | 132,000 | -6,000 | 0.00% | 1,797,840 |
| 2025-09-02 | 2025-08-29 | 13.530 | 138,000 | +2,000 | 0.00% | 1,867,140 |
| 2025-09-01 | 2025-08-28 | 13.630 | 136,000 | +2,000 | 0.00% | 1,853,680 |
| 2025-08-29 | 2025-08-27 | 12.870 | 134,000 | -4,000 | 0.00% | 1,724,580 |
| 2025-08-28 | 2025-08-26 | 12.820 | 138,000 | +6,000 | 0.00% | 1,769,160 |
| 2025-08-27 | 2025-08-25 | 12.650 | 132,000 | +2,000 | 0.00% | 1,669,800 |
| 2025-08-20 | 2025-08-18 | 12.980 | 130,000 | +4,000 | 0.00% | 1,687,400 |
| 2025-08-13 | 2025-08-11 | 12.800 | 126,000 | -4,000 | 0.00% | 1,612,800 |
| 2025-08-05 | 2025-08-01 | 12.220 | 130,000 | +4,000 | 0.00% | 1,588,600 |
| 2025-07-31 | 2025-07-29 | 12.900 | 126,000 | +2,000 | 0.00% | 1,625,400 |
| 2025-07-29 | 2025-07-25 | 13.160 | 124,000 | +2,000 | 0.00% | 1,631,840 |
| 2025-07-28 | 2025-07-24 | 13.160 | 122,000 | +6,000 | 0.00% | 1,605,520 |
| 2025-06-23 | 2025-06-19 | 13.087 | 116,000 | +10,000 | 0.00% | 1,518,050 |
| 2025-06-20 | 2025-06-18 | 12.921 | 106,000 | +13,423 | 0.00% | 1,369,597 |
| 2025-06-13 | 2025-06-11 | 12.983 | 92,577 | +3,858 | 0.00% | 1,201,922 |
| 2025-06-11 | 2025-06-09 | 12.859 | 88,719 | +3,857 | 0.00% | 1,140,794 |
| 2025-06-04 | 2025-06-02 | 12.630 | 84,862 | -15,430 | 0.00% | 1,071,838 |
| 2025-06-02 | 2025-05-29 | 12.817 | 100,292 | -3,857 | 0.00% | 1,285,445 |
| 2025-05-29 | 2025-05-27 | 12.962 | 104,149 | +7,715 | 0.00% | 1,350,000 |
| 2025-05-19 | 2025-05-15 | 14.041 | 96,434 | +7,715 | 0.00% | 1,353,997 |
| 2025-05-16 | 2025-05-14 | 14.165 | 88,719 | -7,715 | 0.00% | 1,256,713 |
| 2025-05-14 | 2025-05-12 | 13.978 | 96,434 | +1,928 | 0.00% | 1,347,997 |
| 2025-05-09 | 2025-05-07 | 13.792 | 94,506 | +9,644 | 0.00% | 1,303,406 |
| 2025-04-28 | 2025-04-24 | 14.849 | 84,862 | +9,643 | 0.00% | 1,260,158 |
| 2025-04-14 | 2025-04-10 | 15.057 | 75,219 | -3,857 | 0.00% | 1,132,565 |
| 2025-04-09 | 2025-04-07 | 13.833 | 79,076 | +3,857 | 0.00% | 1,093,879 |
| 2025-04-08 | 2025-04-03 | 15.700 | 75,219 | -9,643 | 0.00% | 1,180,925 |
| 2025-04-07 | 2025-04-02 | 15.430 | 84,862 | +9,643 | 0.00% | 1,309,438 |
| 2025-03-24 | 2025-03-20 | 16.343 | 75,219 | -3,857 | 0.00% | 1,229,285 |
| 2025-03-21 | 2025-03-19 | 16.322 | 79,076 | +3,857 | 0.00% | 1,290,679 |
| 2025-03-19 | 2025-03-17 | 15.015 | 75,219 | +5,786 | 0.00% | 1,129,444 |
| 2025-03-07 | 2025-03-05 | 14.186 | 69,433 | -5,786 | 0.00% | 984,965 |
| 2025-02-21 | 2025-02-19 | 13.439 | 75,219 | +5,786 | 0.00% | 1,010,884 |
| 2024-12-16 | 2024-12-12 | 14.207 | 69,433 | -1,928 | 0.00% | 986,405 |
| 2024-12-03 | 2024-11-29 | 12.755 | 71,361 | -3,858 | 0.00% | 910,196 |
| 2024-12-02 | 2024-11-28 | 12.755 | 75,219 | +5,786 | 0.00% | 959,404 |
| 2024-10-08 | 2024-10-04 | 14.870 | 69,433 | -144,651 | 0.00% | 1,032,485 |
| 2024-10-04 | 2024-10-02 | 14.601 | 214,084 | -9,643 | 0.01% | 3,125,760 |
| 2024-10-03 | 2024-09-30 | 14.331 | 223,727 | +9,643 | 0.01% | 3,206,234 |
| 2024-10-02 | 2024-09-27 | 13.937 | 214,084 | +144,651 | 0.01% | 2,983,680 |
| 2024-09-26 | 2024-09-24 | 12.610 | 69,433 | -9,643 | 0.00% | 875,524 |
| 2024-09-25 | 2024-09-23 | 11.904 | 79,076 | +1,929 | 0.00% | 941,359 |
| 2024-09-09 | 2024-09-04 | 11.697 | 77,147 | -11,572 | 0.00% | 902,395 |
| 2024-09-05 | 2024-09-03 | 11.614 | 88,719 | +7,714 | 0.00% | 1,030,394 |
| 2024-09-04 | 2024-09-02 | 11.510 | 81,005 | -3,857 | 0.00% | 932,403 |
| 2024-09-03 | 2024-08-30 | 11.407 | 84,862 | -1,929 | 0.00% | 967,999 |
| 2024-08-30 | 2024-08-28 | 10.598 | 86,791 | +3,858 | 0.00% | 919,802 |
| 2024-08-27 | 2024-08-23 | 10.266 | 82,933 | -7,715 | 0.00% | 851,395 |
| 2024-08-26 | 2024-08-22 | 9.758 | 90,648 | +7,715 | 0.00% | 884,538 |
| 2024-08-23 | 2024-08-21 | 9.934 | 82,933 | -11,573 | 0.00% | 823,876 |
| 2024-08-21 | 2024-08-19 | 9.976 | 94,506 | +7,715 | 0.00% | 942,765 |
| 2024-08-20 | 2024-08-16 | 10.370 | 86,791 | +1,929 | 0.00% | 900,002 |
| 2024-08-19 | 2024-08-15 | 10.287 | 84,862 | +1,929 | 0.00% | 872,959 |
| 2024-08-14 | 2024-08-12 | 10.702 | 82,933 | -1,929 | 0.00% | 887,515 |
| 2024-08-12 | 2024-08-08 | 10.556 | 84,862 | -1,929 | 0.00% | 895,839 |
| 2024-08-05 | 2024-08-01 | 11.096 | 86,791 | -1,928 | 0.00% | 963,002 |
| 2024-08-02 | 2024-07-31 | 10.909 | 88,719 | -15,430 | 0.00% | 967,835 |
| 2024-08-01 | 2024-07-30 | 9.851 | 104,149 | +1,929 | 0.00% | 1,026,000 |
| 2024-07-31 | 2024-07-29 | 10.028 | 102,220 | +7,714 | 0.00% | 1,025,017 |
| 2024-07-30 | 2024-07-26 | 10.235 | 94,506 | -9,643 | 0.00% | 967,265 |
| 2024-07-29 | 2024-07-25 | 9.665 | 104,149 | -1,929 | 0.00% | 1,006,560 |
| 2024-07-26 | 2024-07-24 | 10.121 | 106,078 | -9,643 | 0.00% | 1,073,603 |
| 2024-07-23 | 2024-07-19 | 10.556 | 115,721 | +5,786 | 0.00% | 1,221,599 |
| 2024-07-22 | 2024-07-18 | 10.722 | 109,935 | -9,643 | 0.00% | 1,178,760 |
| 2024-07-18 | 2024-07-16 | 10.619 | 119,578 | +1,928 | 0.00% | 1,269,755 |
| 2024-07-17 | 2024-07-15 | 10.847 | 117,650 | +5,786 | 0.00% | 1,276,123 |
| 2024-07-16 | 2024-07-12 | 11.033 | 111,864 | -3,857 | 0.00% | 1,234,243 |
| 2024-07-15 | 2024-07-11 | 10.805 | 115,721 | -5,786 | 0.00% | 1,250,399 |
| 2024-07-12 | 2024-07-10 | 10.619 | 121,507 | +1,929 | 0.00% | 1,290,239 |
| 2024-07-11 | 2024-07-09 | 10.556 | 119,578 | -9,644 | 0.00% | 1,262,315 |
| 2024-07-10 | 2024-07-08 | 10.339 | 129,222 | +13,501 | 0.00% | 1,335,981 |
| 2024-07-09 | 2024-07-05 | 10.515 | 115,721 | -7,715 | 0.00% | 1,216,799 |
| 2024-07-05 | 2024-07-03 | 10.256 | 123,436 | -5,786 | 0.00% | 1,265,922 |
| 2024-06-27 | 2024-06-25 | 10.764 | 129,222 | +3,857 | 0.00% | 1,390,921 |
| 2024-06-25 | 2024-06-21 | 10.847 | 125,365 | +1,929 | 0.00% | 1,359,805 |
| 2024-06-24 | 2024-06-20 | 12.590 | 123,436 | +1,929 | 0.00% | 1,554,005 |
| 2024-06-21 | 2024-06-19 | 12.957 | 121,507 | +8,709 | 0.00% | 1,574,402 |
| 2024-06-20 | 2024-06-18 | 12.957 | 112,798 | -3,699 | 0.00% | 1,461,557 |
| 2024-06-18 | 2024-06-14 | 13.217 | 116,497 | +5,548 | 0.00% | 1,539,726 |
| 2024-06-17 | 2024-06-13 | 13.260 | 110,949 | -5,548 | 0.00% | 1,471,199 |
| 2024-06-07 | 2024-06-05 | 13.585 | 116,497 | +3,699 | 0.00% | 1,582,566 |
| 2024-06-04 | 2024-05-31 | 13.498 | 112,798 | +1,849 | 0.00% | 1,522,557 |
| 2024-06-03 | 2024-05-30 | 14.190 | 110,949 | -1,849 | 0.00% | 1,574,399 |
| 2024-05-31 | 2024-05-29 | 13.952 | 112,798 | +3,698 | 0.00% | 1,573,797 |
| 2024-05-30 | 2024-05-28 | 14.536 | 109,100 | -3,698 | 0.00% | 1,585,921 |
| 2024-05-29 | 2024-05-27 | 14.536 | 112,798 | -1,849 | 0.00% | 1,639,677 |
| 2024-05-28 | 2024-05-24 | 14.298 | 114,647 | +1,849 | 0.00% | 1,639,275 |
| 2024-05-27 | 2024-05-23 | 14.731 | 112,798 | +5,547 | 0.00% | 1,661,637 |
| 2024-05-24 | 2024-05-22 | 15.423 | 107,251 | +5,548 | 0.00% | 1,654,164 |
| 2024-05-22 | 2024-05-20 | 16.116 | 101,703 | +5,547 | 0.00% | 1,638,995 |
| 2024-05-21 | 2024-05-17 | 16.375 | 96,156 | -9,246 | 0.00% | 1,574,562 |
| 2024-05-20 | 2024-05-16 | 15.726 | 105,402 | +9,246 | 0.00% | 1,657,566 |
| 2024-05-09 | 2024-05-07 | 15.986 | 96,156 | +22,190 | 0.00% | 1,537,122 |
| 2024-04-25 | 2024-04-23 | 14.580 | 73,966 | -14,793 | 0.00% | 1,078,399 |
| 2024-04-24 | 2024-04-22 | 14.082 | 88,759 | +14,793 | 0.00% | 1,249,916 |
| 2024-04-15 | 2024-04-11 | 13.520 | 73,966 | -1,849 | 0.00% | 999,999 |
| 2024-04-10 | 2024-04-08 | 12.676 | 75,815 | +1,849 | 0.00% | 961,037 |
| 2024-04-02 | 2024-03-27 | 13.909 | 73,966 | -5,548 | 0.00% | 1,028,799 |
| 2024-03-28 | 2024-03-26 | 14.104 | 79,514 | -5,547 | 0.00% | 1,121,447 |
| 2024-03-27 | 2024-03-25 | 14.277 | 85,061 | -27,737 | 0.00% | 1,214,401 |
| 2024-03-26 | 2024-03-22 | 14.883 | 112,798 | +27,737 | 0.00% | 1,678,717 |
| 2024-03-04 | 2024-02-29 | 13.282 | 85,061 | -1,849 | 0.00% | 1,129,761 |
| 2024-02-28 | 2024-02-26 | 12.114 | 86,910 | -9,246 | 0.00% | 1,052,799 |
| 2024-02-27 | 2024-02-23 | 12.417 | 96,156 | -9,246 | 0.00% | 1,193,922 |
| 2024-02-16 | 2024-02-14 | 12.784 | 105,402 | -1,849 | 0.00% | 1,347,485 |
| 2024-02-15 | 2024-02-09 | 12.654 | 107,251 | +1,849 | 0.00% | 1,357,203 |
| 2024-02-14 | 2024-02-07 | 13.541 | 105,402 | +29,587 | 0.00% | 1,427,285 |
| 2024-01-29 | 2024-01-25 | 12.676 | 75,815 | -5,548 | 0.00% | 961,037 |
| 2024-01-26 | 2024-01-24 | 12.806 | 81,363 | +5,548 | 0.00% | 1,041,924 |
| 2023-11-17 | 2023-11-15 | 16.224 | 75,815 | -3,699 | 0.00% | 1,229,997 |
| 2023-11-15 | 2023-11-13 | 15.553 | 79,514 | -1,849 | 0.00% | 1,236,688 |
| 2023-11-13 | 2023-11-09 | 15.705 | 81,363 | +1,849 | 0.00% | 1,277,765 |
| 2023-11-10 | 2023-11-08 | 15.748 | 79,514 | +1,850 | 0.00% | 1,252,168 |
| 2023-11-07 | 2023-11-03 | 15.791 | 77,664 | -3,699 | 0.00% | 1,226,394 |
| 2023-11-06 | 2023-11-02 | 14.969 | 81,363 | +1,849 | 0.00% | 1,217,925 |
| 2023-11-03 | 2023-11-01 | 15.056 | 79,514 | +3,699 | 0.00% | 1,197,127 |
| 2023-10-26 | 2023-10-24 | 15.056 | 75,815 | -9,246 | 0.00% | 1,141,437 |
| 2023-10-25 | 2023-10-20 | 15.640 | 85,061 | -46,229 | 0.00% | 1,330,321 |
| 2023-10-04 | 2023-09-29 | 15.726 | 131,290 | -1,849 | 0.00% | 2,064,684 |
| 2023-09-29 | 2023-09-27 | 15.683 | 133,139 | +1,849 | 0.00% | 2,088,002 |
| 2023-08-28 | 2023-08-24 | 15.358 | 131,290 | -55,474 | 0.00% | 2,016,404 |
| 2023-08-25 | 2023-08-23 | 15.077 | 186,764 | -393,869 | 0.01% | 2,815,876 |
| 2023-08-22 | 2023-08-18 | 17.478 | 580,633 | -1,850 | 0.02% | 10,148,471 |
| 2023-08-21 | 2023-08-17 | 17.846 | 582,483 | -12,944 | 0.02% | 10,395,006 |
| 2023-08-18 | 2023-08-16 | 17.889 | 595,427 | -1,849 | 0.02% | 10,651,765 |
| 2023-08-17 | 2023-08-15 | 17.997 | 597,276 | +1,849 | 0.02% | 10,749,443 |
| 2023-08-16 | 2023-08-14 | 18.279 | 595,427 | -1,849 | 0.02% | 10,883,605 |
| 2023-08-15 | 2023-08-11 | 18.387 | 597,276 | +3,698 | 0.02% | 10,982,003 |
| 2023-08-08 | 2023-08-04 | 18.906 | 593,578 | -18,491 | 0.02% | 11,222,169 |
| 2023-08-04 | 2023-08-02 | 18.106 | 612,069 | -9,246 | 0.02% | 11,081,879 |
| 2023-08-03 | 2023-08-01 | 18.625 | 621,315 | -27,737 | 0.02% | 11,571,843 |
| 2023-08-02 | 2023-07-31 | 19.101 | 649,052 | +9,246 | 0.02% | 12,397,318 |
| 2023-08-01 | 2023-07-28 | 20.031 | 639,806 | +24,039 | 0.02% | 12,815,833 |
| 2023-07-27 | 2023-07-25 | 19.533 | 615,767 | +27,737 | 0.02% | 12,027,953 |
| 2023-07-13 | 2023-07-11 | 18.603 | 588,030 | -1,849 | 0.02% | 10,939,198 |
| 2023-07-12 | 2023-07-10 | 18.041 | 589,879 | +1,849 | 0.02% | 10,641,836 |
| 2023-07-11 | 2023-07-07 | 18.452 | 588,030 | -3,698 | 0.02% | 10,850,158 |
| 2023-07-10 | 2023-07-06 | 18.841 | 591,728 | -1,850 | 0.02% | 11,148,793 |
| 2023-07-07 | 2023-07-05 | 19.187 | 593,578 | +3,699 | 0.02% | 11,389,089 |
| 2023-07-04 | 2023-06-30 | 19.274 | 589,879 | -5,548 | 0.02% | 11,369,155 |
| 2023-07-03 | 2023-06-29 | 19.144 | 595,427 | +5,548 | 0.02% | 11,398,806 |
| 2023-06-21 | 2023-06-19 | 20.132 | 589,879 | +13,108 | 0.02% | 11,875,495 |
| 2023-06-13 | 2023-06-09 | 19.225 | 576,771 | -1,808 | 0.02% | 11,088,443 |
| 2023-06-08 | 2023-06-06 | 18.583 | 578,579 | -5,424 | 0.02% | 10,752,002 |
| 2023-06-07 | 2023-06-05 | 18.827 | 584,003 | -1,808 | 0.02% | 10,994,919 |
| 2023-06-06 | 2023-06-02 | 18.340 | 585,811 | -3,616 | 0.02% | 10,743,838 |
| 2023-06-02 | 2023-05-31 | 17.256 | 589,427 | +1,808 | 0.02% | 10,171,196 |
| 2023-06-01 | 2023-05-30 | 18.008 | 587,619 | -1,808 | 0.02% | 10,581,997 |
| 2023-05-25 | 2023-05-23 | 18.606 | 589,427 | +5,424 | 0.02% | 10,966,636 |
| 2023-05-24 | 2023-05-22 | 18.915 | 584,003 | +5,424 | 0.02% | 11,046,599 |
| 2023-05-23 | 2023-05-19 | 18.650 | 578,579 | +1,808 | 0.02% | 10,790,402 |
| 2023-05-22 | 2023-05-18 | 19.137 | 576,771 | -5,424 | 0.02% | 11,037,403 |
| 2023-05-19 | 2023-05-17 | 18.252 | 582,195 | +1,808 | 0.02% | 10,626,000 |
| 2023-05-18 | 2023-05-16 | 19.026 | 580,387 | +1,808 | 0.02% | 11,042,401 |
| 2023-05-17 | 2023-05-15 | 19.070 | 578,579 | -3,616 | 0.02% | 11,033,602 |
| 2023-05-12 | 2023-05-10 | 18.694 | 582,195 | +3,616 | 0.02% | 10,883,600 |
| 2023-05-09 | 2023-05-05 | 19.468 | 578,579 | -1,808 | 0.02% | 11,264,002 |
| 2023-05-08 | 2023-05-04 | 19.579 | 580,387 | +1,808 | 0.02% | 11,363,401 |
| 2023-05-05 | 2023-05-03 | 19.734 | 578,579 | +1,808 | 0.02% | 11,417,602 |
| 2023-05-04 | 2023-05-02 | 19.889 | 576,771 | +1,808 | 0.02% | 11,471,244 |
| 2023-04-04 | 2023-03-31 | 22.400 | 574,963 | -27,121 | 0.02% | 12,879,005 |
| 2023-03-30 | 2023-03-28 | 20.973 | 602,084 | -3,616 | 0.02% | 12,627,367 |
| 2023-03-24 | 2023-03-22 | 21.128 | 605,700 | -9,040 | 0.02% | 12,797,005 |
| 2023-03-08 | 2023-03-06 | 20.929 | 614,740 | -5,424 | 0.02% | 12,865,599 |
| 2023-03-07 | 2023-03-03 | 20.796 | 620,164 | -3,616 | 0.02% | 12,896,795 |
| 2023-03-01 | 2023-02-27 | 18.893 | 623,780 | -32,545 | 0.02% | 11,785,193 |
| 2023-02-28 | 2023-02-24 | 18.982 | 656,325 | +32,545 | 0.02% | 12,458,152 |
| 2023-02-20 | 2023-02-16 | 19.579 | 623,780 | +1,808 | 0.02% | 12,212,993 |
| 2023-02-14 | 2023-02-10 | 20.375 | 621,972 | -14,465 | 0.02% | 12,672,954 |
| 2023-02-13 | 2023-02-09 | 20.796 | 636,437 | +14,465 | 0.02% | 13,235,205 |
| 2023-02-09 | 2023-02-07 | 19.911 | 621,972 | -14,465 | 0.02% | 12,383,994 |
| 2023-02-08 | 2023-02-06 | 19.911 | 636,437 | +14,465 | 0.02% | 12,672,005 |
| 2023-02-06 | 2023-02-02 | 20.597 | 621,972 | -12,657 | 0.02% | 12,810,554 |
| 2023-02-03 | 2023-02-01 | 20.353 | 634,629 | -5,424 | 0.02% | 12,916,806 |
| 2023-02-01 | 2023-01-30 | 19.955 | 640,053 | -5,424 | 0.02% | 12,772,322 |
| 2023-01-30 | 2023-01-26 | 19.955 | 645,477 | -3,616 | 0.02% | 12,880,559 |
| 2023-01-20 | 2023-01-18 | 18.871 | 649,093 | -9,040 | 0.02% | 12,249,077 |
| 2023-01-18 | 2023-01-16 | 18.207 | 658,133 | -10,849 | 0.02% | 11,982,871 |
| 2023-01-10 | 2023-01-06 | 17.809 | 668,982 | -36,161 | 0.02% | 11,914,003 |
| 2023-01-05 | 2023-01-03 | 15.619 | 705,143 | -5,424 | 0.03% | 11,013,600 |
| 2023-01-03 | 2022-12-29 | 14.269 | 710,567 | +5,424 | 0.03% | 10,139,397 |
| 2022-12-30 | 2022-12-28 | 14.048 | 705,143 | -1,808 | 0.03% | 9,906,000 |
| 2022-12-29 | 2022-12-23 | 14.092 | 706,951 | +441,166 | 0.03% | 9,962,679 |
| 2022-12-23 | 2022-12-21 | 13.783 | 265,785 | +7,233 | 0.01% | 3,663,245 |
| 2022-12-09 | 2022-12-07 | 16.106 | 258,552 | -1,808 | 0.01% | 4,164,153 |
| 2022-12-07 | 2022-12-05 | 15.818 | 260,360 | -9,041 | 0.01% | 4,118,392 |
| 2022-12-06 | 2022-12-02 | 15.154 | 269,401 | -10,848 | 0.01% | 4,082,603 |
| 2022-11-25 | 2022-11-23 | 13.274 | 280,249 | +7,232 | 0.01% | 3,719,998 |
| 2022-11-23 | 2022-11-21 | 13.694 | 273,017 | -28,929 | 0.01% | 3,738,761 |
| 2022-11-22 | 2022-11-18 | 13.783 | 301,946 | +21,697 | 0.01% | 4,161,642 |
| 2022-11-18 | 2022-11-16 | 14.402 | 280,249 | -10,848 | 0.01% | 4,036,198 |
| 2022-11-17 | 2022-11-15 | 14.424 | 291,097 | +12,656 | 0.01% | 4,198,873 |
| 2022-11-15 | 2022-11-11 | 15.508 | 278,441 | +9,040 | 0.01% | 4,318,159 |
| 2022-11-02 | 2022-10-31 | 13.252 | 269,401 | +9,041 | 0.01% | 3,570,043 |
| 2022-10-31 | 2022-10-27 | 14.026 | 260,360 | -7,233 | 0.01% | 3,651,833 |
| 2022-10-27 | 2022-10-25 | 13.871 | 267,593 | +7,233 | 0.01% | 3,711,844 |
| 2022-10-21 | 2022-10-19 | 14.867 | 260,360 | -7,233 | 0.01% | 3,870,713 |
| 2022-10-19 | 2022-10-17 | 13.562 | 267,593 | -3,616 | 0.01% | 3,628,964 |
| 2022-10-18 | 2022-10-14 | 13.694 | 271,209 | +3,616 | 0.01% | 3,714,002 |
| 2022-10-13 | 2022-10-11 | 13.075 | 267,593 | +7,233 | 0.01% | 3,498,724 |
| 2022-10-06 | 2022-10-03 | 13.849 | 260,360 | -5,425 | 0.01% | 3,605,753 |
| 2022-10-05 | 2022-09-30 | 13.938 | 265,785 | -5,424 | 0.01% | 3,704,405 |
| 2022-09-27 | 2022-09-23 | 14.579 | 271,209 | -10,848 | 0.01% | 3,954,002 |
| 2022-09-14 | 2022-09-09 | 16.106 | 282,057 | +1,808 | 0.01% | 4,542,717 |
| 2022-09-05 | 2022-09-01 | 15.951 | 280,249 | +1,808 | 0.01% | 4,470,198 |
| 2022-09-02 | 2022-08-31 | 16.615 | 278,441 | +1,808 | 0.01% | 4,626,159 |
| 2022-08-31 | 2022-08-29 | 17.389 | 276,633 | -1,808 | 0.01% | 4,810,320 |
| 2022-08-29 | 2022-08-25 | 17.433 | 278,441 | +3,616 | 0.01% | 4,854,079 |
| 2022-08-25 | 2022-08-23 | 17.367 | 274,825 | +1,808 | 0.01% | 4,772,801 |
| 2022-08-18 | 2022-08-16 | 17.920 | 273,017 | -1,808 | 0.01% | 4,892,402 |
| 2022-08-17 | 2022-08-15 | 18.163 | 274,825 | +1,808 | 0.01% | 4,991,681 |
| 2022-08-12 | 2022-08-10 | 17.610 | 273,017 | +3,616 | 0.01% | 4,807,842 |
| 2022-08-09 | 2022-08-05 | 18.716 | 269,401 | +5,424 | 0.01% | 5,042,164 |
| 2022-08-05 | 2022-08-03 | 18.406 | 263,977 | -14,464 | 0.01% | 4,858,887 |
| 2022-08-04 | 2022-08-02 | 18.362 | 278,441 | +3,616 | 0.01% | 5,112,798 |
| 2022-08-01 | 2022-07-28 | 18.451 | 274,825 | -12,656 | 0.01% | 5,070,721 |
| 2022-07-29 | 2022-07-27 | 19.092 | 287,481 | -7,233 | 0.01% | 5,488,673 |
| 2022-07-28 | 2022-07-26 | 19.092 | 294,714 | +10,849 | 0.01% | 5,626,767 |
| 2022-07-27 | 2022-07-25 | 19.092 | 283,865 | -9,041 | 0.01% | 5,419,635 |
| 2022-07-21 | 2022-07-19 | 19.557 | 292,906 | +7,233 | 0.01% | 5,728,329 |
| 2022-07-19 | 2022-07-15 | 19.092 | 285,673 | -10,849 | 0.01% | 5,454,154 |
| 2022-07-18 | 2022-07-14 | 19.159 | 296,522 | -63,282 | 0.01% | 5,680,966 |
| 2022-07-14 | 2022-07-12 | 17.389 | 359,804 | +7,232 | 0.01% | 6,256,565 |
| 2022-07-13 | 2022-07-11 | 17.676 | 352,572 | -7,232 | 0.01% | 6,232,209 |
| 2022-07-12 | 2022-07-08 | 17.831 | 359,804 | -10,848 | 0.01% | 6,415,765 |
| 2022-07-11 | 2022-07-07 | 17.477 | 370,652 | -9,040 | 0.01% | 6,477,998 |
| 2022-07-08 | 2022-07-06 | 17.079 | 379,692 | +23,504 | 0.01% | 6,484,793 |
| 2022-07-06 | 2022-07-04 | 16.902 | 356,188 | -61,474 | 0.01% | 6,020,326 |
| 2022-07-05 | 2022-06-30 | 16.991 | 417,662 | -12,656 | 0.02% | 7,096,326 |
| 2022-06-30 | 2022-06-28 | 17.477 | 430,318 | +1,808 | 0.02% | 7,520,799 |
| 2022-06-29 | 2022-06-27 | 17.433 | 428,510 | -16,273 | 0.02% | 7,470,240 |
| 2022-06-27 | 2022-06-23 | 17.013 | 444,783 | -52,433 | 0.02% | 7,566,968 |
| 2022-06-24 | 2022-06-22 | 16.592 | 497,216 | -16,273 | 0.02% | 8,249,996 |
| 2022-06-23 | 2022-06-21 | 17.129 | 513,489 | +1,808 | 0.02% | 8,795,629 |
| 2022-06-22 | 2022-06-20 | 17.445 | 511,681 | +9,426 | 0.02% | 8,926,114 |
| 2022-06-21 | 2022-06-17 | 17.129 | 502,255 | +1,775 | 0.02% | 8,603,200 |
| 2022-06-20 | 2022-06-16 | 16.769 | 500,480 | -8,874 | 0.02% | 8,392,316 |
| 2022-06-15 | 2022-06-13 | 17.197 | 509,354 | -1,775 | 0.02% | 8,759,240 |
| 2022-06-14 | 2022-06-10 | 17.242 | 511,129 | +5,324 | 0.02% | 8,812,804 |
| 2022-06-13 | 2022-06-09 | 17.016 | 505,805 | -15,972 | 0.02% | 8,607,008 |
| 2022-06-10 | 2022-06-08 | 17.197 | 521,777 | -14,198 | 0.02% | 8,972,875 |
| 2022-06-09 | 2022-06-07 | 16.363 | 535,975 | -1,775 | 0.02% | 8,770,075 |
| 2022-06-08 | 2022-06-06 | 16.228 | 537,750 | +1,775 | 0.02% | 8,726,399 |
| 2022-06-06 | 2022-06-01 | 15.033 | 535,975 | +7,099 | 0.02% | 8,057,356 |
| 2022-05-31 | 2022-05-27 | 14.492 | 528,876 | +10,648 | 0.02% | 7,664,556 |
| 2022-05-30 | 2022-05-26 | 14.425 | 518,228 | +1,775 | 0.02% | 7,475,203 |
| 2022-05-27 | 2022-05-25 | 14.470 | 516,453 | -1,775 | 0.02% | 7,472,880 |
| 2022-05-26 | 2022-05-24 | 14.920 | 518,228 | -7,099 | 0.02% | 7,732,163 |
| 2022-05-24 | 2022-05-20 | 15.935 | 525,327 | +1,775 | 0.02% | 8,370,883 |
| 2022-05-13 | 2022-05-11 | 13.162 | 523,552 | +1,775 | 0.02% | 6,891,200 |
| 2022-05-12 | 2022-05-10 | 12.937 | 521,777 | -5,325 | 0.02% | 6,750,236 |
| 2022-04-29 | 2022-04-27 | 13.207 | 527,102 | +8,874 | 0.02% | 6,961,686 |
| 2022-04-28 | 2022-04-26 | 12.982 | 518,228 | -17,747 | 0.02% | 6,727,683 |
| 2022-04-27 | 2022-04-25 | 12.509 | 535,975 | +3,549 | 0.02% | 6,704,396 |
| 2022-04-25 | 2022-04-21 | 13.095 | 532,426 | +8,874 | 0.02% | 6,972,003 |
| 2022-04-14 | 2022-04-12 | 13.388 | 523,552 | -28,396 | 0.02% | 7,009,200 |
| 2022-04-06 | 2022-04-01 | 14.289 | 551,948 | +3,549 | 0.02% | 7,886,959 |
| 2022-04-04 | 2022-03-31 | 13.658 | 548,399 | +1,775 | 0.02% | 7,490,166 |
| 2022-04-01 | 2022-03-30 | 13.906 | 546,624 | -8,874 | 0.02% | 7,601,443 |
| 2022-03-31 | 2022-03-29 | 12.982 | 555,498 | +1,775 | 0.02% | 7,211,525 |
| 2022-03-29 | 2022-03-25 | 11.382 | 553,723 | -8,874 | 0.02% | 6,302,402 |
| 2022-03-28 | 2022-03-24 | 11.900 | 562,597 | -12,423 | 0.02% | 6,695,045 |
| 2022-03-23 | 2022-03-21 | 11.078 | 575,020 | -7,099 | 0.02% | 6,369,842 |
| 2022-03-22 | 2022-03-18 | 11.123 | 582,119 | -3,549 | 0.02% | 6,474,721 |
| 2022-03-21 | 2022-03-17 | 11.292 | 585,668 | +1,774 | 0.02% | 6,613,196 |
| 2022-03-18 | 2022-03-16 | 9.861 | 583,894 | +12,424 | 0.02% | 5,757,504 |
| 2022-03-14 | 2022-03-10 | 10.176 | 571,470 | +1,774 | 0.02% | 5,815,316 |
| 2022-03-11 | 2022-03-09 | 10.334 | 569,696 | -8,873 | 0.02% | 5,887,144 |
| 2022-03-10 | 2022-03-08 | 10.368 | 578,569 | +8,873 | 0.02% | 5,998,396 |
| 2022-03-07 | 2022-03-03 | 11.495 | 569,696 | +12,424 | 0.02% | 6,548,405 |
| 2022-03-03 | 2022-03-01 | 13.162 | 557,272 | +19,522 | 0.02% | 7,335,036 |
| 2022-03-02 | 2022-02-28 | 13.005 | 537,750 | -19,522 | 0.02% | 6,993,239 |
| 2022-03-01 | 2022-02-25 | 12.869 | 557,272 | +10,648 | 0.02% | 7,171,756 |
| 2022-02-28 | 2022-02-24 | 12.396 | 546,624 | -23,072 | 0.02% | 6,776,002 |
| 2022-02-24 | 2022-02-22 | 12.644 | 569,696 | -1,774 | 0.02% | 7,203,245 |
| 2022-02-22 | 2022-02-18 | 13.140 | 571,470 | +14,198 | 0.02% | 7,509,035 |
| 2022-02-09 | 2022-02-07 | 12.712 | 557,272 | +21,297 | 0.02% | 7,083,836 |
| 2022-01-20 | 2022-01-18 | 14.199 | 535,975 | +24,846 | 0.02% | 7,610,396 |
| 2022-01-19 | 2022-01-17 | 14.064 | 511,129 | +5,324 | 0.02% | 7,188,483 |
| 2022-01-18 | 2022-01-14 | 14.853 | 505,805 | -1,774 | 0.02% | 7,512,607 |
| 2022-01-13 | 2022-01-11 | 15.011 | 507,579 | +17,747 | 0.02% | 7,619,036 |
| 2022-01-10 | 2022-01-06 | 15.349 | 489,832 | +12,424 | 0.02% | 7,518,244 |
| 2022-01-04 | 2021-12-31 | 17.129 | 477,408 | -1,775 | 0.02% | 8,177,592 |
| 2021-12-23 | 2021-12-21 | 17.197 | 479,183 | -1,775 | 0.02% | 8,240,396 |
| 2021-12-21 | 2021-12-17 | 17.850 | 480,958 | -5,324 | 0.02% | 8,585,281 |
| 2021-12-20 | 2021-12-16 | 17.580 | 486,282 | -14,198 | 0.02% | 8,548,796 |
| 2021-12-17 | 2021-12-15 | 17.580 | 500,480 | -17,748 | 0.02% | 8,798,396 |
| 2021-12-15 | 2021-12-13 | 17.242 | 518,228 | -8,874 | 0.02% | 8,935,204 |
| 2021-12-14 | 2021-12-10 | 16.453 | 527,102 | -24,846 | 0.02% | 8,672,408 |
| 2021-12-13 | 2021-12-09 | 16.160 | 551,948 | -26,621 | 0.02% | 8,919,479 |
| 2021-12-08 | 2021-12-06 | 15.506 | 578,569 | +5,324 | 0.02% | 8,971,514 |
| 2021-12-07 | 2021-12-03 | 15.799 | 573,245 | +3,549 | 0.02% | 9,056,918 |
| 2021-12-06 | 2021-12-02 | 15.799 | 569,696 | +17,748 | 0.02% | 9,000,846 |
| 2021-12-03 | 2021-12-01 | 15.506 | 551,948 | +23,072 | 0.02% | 8,558,719 |
| 2021-11-25 | 2021-11-23 | 15.642 | 528,876 | -5,325 | 0.02% | 8,272,476 |
| 2021-11-18 | 2021-11-16 | 15.664 | 534,201 | -12,423 | 0.02% | 8,367,807 |
| 2021-11-12 | 2021-11-10 | 15.281 | 546,624 | -62,116 | 0.02% | 8,352,963 |
| 2021-10-27 | 2021-10-25 | 15.146 | 608,740 | +62,116 | 0.02% | 9,219,838 |
| 2021-10-19 | 2021-10-15 | 14.785 | 546,624 | -3,549 | 0.02% | 8,081,923 |
| 2021-10-12 | 2021-10-08 | 14.132 | 550,173 | -28,396 | 0.02% | 7,774,795 |
| 2021-10-11 | 2021-10-07 | 14.357 | 578,569 | +31,945 | 0.02% | 8,306,475 |
| 2021-10-08 | 2021-10-06 | 14.244 | 546,624 | -3,549 | 0.02% | 7,786,243 |
| 2021-10-07 | 2021-10-05 | 14.492 | 550,173 | -3,550 | 0.02% | 7,973,195 |
| 2021-10-05 | 2021-09-30 | 14.334 | 553,723 | -1,775 | 0.02% | 7,937,283 |
| 2021-09-10 | 2021-09-08 | 15.461 | 555,498 | +5,325 | 0.02% | 8,588,727 |
| 2021-09-03 | 2021-09-01 | 14.943 | 550,173 | +8,873 | 0.02% | 8,221,195 |
| 2021-09-01 | 2021-08-30 | 15.619 | 541,300 | +1,775 | 0.02% | 8,454,607 |
| 2021-08-31 | 2021-08-27 | 16.183 | 539,525 | -1,775 | 0.02% | 8,730,883 |
| 2021-08-25 | 2021-08-23 | 15.304 | 541,300 | +1,775 | 0.02% | 8,283,807 |
| 2021-08-11 | 2021-08-09 | 16.002 | 539,525 | -1,775 | 0.02% | 8,633,603 |
| 2021-08-10 | 2021-08-06 | 15.777 | 541,300 | +1,775 | 0.02% | 8,540,007 |
| 2021-08-03 | 2021-07-30 | 15.033 | 539,525 | +3,550 | 0.02% | 8,110,723 |
| 2021-07-29 | 2021-07-27 | 13.861 | 535,975 | -8,874 | 0.02% | 7,429,196 |
| 2021-07-27 | 2021-07-23 | 16.904 | 544,849 | +24,846 | 0.02% | 9,209,999 |
| 2021-07-23 | 2021-07-21 | 17.783 | 520,003 | -17,747 | 0.02% | 9,247,088 |
| 2021-07-22 | 2021-07-20 | 17.016 | 537,750 | +17,747 | 0.02% | 9,150,599 |
| 2021-07-21 | 2021-07-19 | 18.256 | 520,003 | -19,522 | 0.02% | 9,493,209 |
| 2021-07-20 | 2021-07-16 | 18.594 | 539,525 | -266,213 | 0.02% | 10,032,004 |
| 2021-07-19 | 2021-07-15 | 19.090 | 805,738 | +8,874 | 0.03% | 15,381,526 |
| 2021-07-14 | 2021-07-12 | 19.721 | 796,864 | +19,522 | 0.03% | 15,715,001 |
| 2021-07-13 | 2021-07-09 | 19.509 | 777,342 | -88,737 | 0.03% | 15,165,435 |
| 2021-07-12 | 2021-07-08 | 20.034 | 866,079 | +836 | 0.03% | 17,350,634 |
| 2021-07-09 | 2021-07-07 | 20.307 | 865,243 | +243,953 | 0.03% | 17,570,526 |
| 2021-07-07 | 2021-07-05 | 17.709 | 621,290 | -77,222 | 0.02% | 11,002,322 |
| 2021-07-06 | 2021-07-02 | 18.256 | 698,512 | +1,755 | 0.03% | 12,751,913 |
| 2021-07-02 | 2021-06-29 | 18.620 | 696,757 | +43,876 | 0.03% | 12,973,954 |
| 2021-06-30 | 2021-06-28 | 18.529 | 652,881 | +33,346 | 0.02% | 12,097,442 |
| 2021-06-21 | 2021-06-17 | 18.643 | 619,535 | +3,510 | 0.02% | 11,550,163 |
| 2021-06-18 | 2021-06-16 | 17.960 | 616,025 | +19,306 | 0.02% | 11,063,525 |
| 2021-06-17 | 2021-06-15 | 19.692 | 596,719 | +87,753 | 0.02% | 11,750,398 |
| 2021-06-10 | 2021-06-08 | 18.894 | 508,966 | -7,021 | 0.02% | 9,616,394 |
| 2021-06-09 | 2021-06-07 | 19.601 | 515,987 | -3,510 | 0.02% | 10,113,609 |
| 2021-06-08 | 2021-06-04 | 20.193 | 519,497 | +22,816 | 0.02% | 10,490,247 |
| 2021-06-07 | 2021-06-03 | 20.877 | 496,681 | -17,550 | 0.02% | 10,369,122 |
| 2021-06-03 | 2021-06-01 | 20.581 | 514,231 | +3,510 | 0.02% | 10,583,150 |
| 2021-06-02 | 2021-05-31 | 19.714 | 510,721 | -1,755 | 0.02% | 10,068,593 |
| 2021-06-01 | 2021-05-28 | 19.304 | 512,476 | -403,663 | 0.02% | 9,892,952 |
| 2021-05-31 | 2021-05-27 | 22.244 | 916,139 | +384,357 | 0.03% | 20,378,872 |
| 2021-05-28 | 2021-05-26 | 21.310 | 531,782 | -1,755 | 0.02% | 11,332,199 |
| 2021-05-24 | 2021-05-20 | 20.626 | 533,537 | -1,755 | 0.02% | 11,004,798 |
| 2021-05-21 | 2021-05-18 | 19.464 | 535,292 | -5,265 | 0.02% | 10,418,797 |
| 2021-05-20 | 2021-05-17 | 19.259 | 540,557 | -3,510 | 0.02% | 10,410,394 |
| 2021-05-17 | 2021-05-13 | 18.233 | 544,067 | +5,265 | 0.02% | 9,919,992 |
| 2021-05-14 | 2021-05-12 | 18.848 | 538,802 | -3,510 | 0.02% | 10,155,555 |
| 2021-05-13 | 2021-05-11 | 17.846 | 542,312 | +3,510 | 0.02% | 9,677,873 |
| 2021-05-05 | 2021-05-03 | 18.233 | 538,802 | -8,776 | 0.02% | 9,823,995 |
| 2021-05-04 | 2021-04-30 | 19.373 | 547,578 | -1,755 | 0.02% | 10,608,009 |
| 2021-05-03 | 2021-04-29 | 19.373 | 549,333 | +1,755 | 0.02% | 10,642,008 |
| 2021-04-21 | 2021-04-19 | 20.398 | 547,578 | -1,755 | 0.02% | 11,169,609 |
| 2021-04-20 | 2021-04-16 | 19.874 | 549,333 | +8,776 | 0.02% | 10,917,448 |
| 2021-04-19 | 2021-04-15 | 19.122 | 540,557 | +1,755 | 0.02% | 10,336,474 |
| 2021-04-15 | 2021-04-13 | 19.031 | 538,802 | +5,265 | 0.02% | 10,253,795 |
| 2021-04-14 | 2021-04-12 | 19.646 | 533,537 | -8,775 | 0.02% | 10,481,918 |
| 2021-04-09 | 2021-04-07 | 21.082 | 542,312 | +5,265 | 0.02% | 11,432,992 |
| 2021-04-08 | 2021-04-01 | 22.176 | 537,047 | -12,286 | 0.02% | 11,909,516 |
| 2021-03-31 | 2021-03-29 | 20.034 | 549,333 | -8,775 | 0.02% | 11,005,088 |
| 2021-03-29 | 2021-03-25 | 19.099 | 558,108 | +8,775 | 0.02% | 10,659,362 |
| 2021-03-26 | 2021-03-24 | 18.552 | 549,333 | +22,816 | 0.02% | 10,191,288 |
| 2021-03-23 | 2021-03-19 | 22.495 | 526,517 | -17,550 | 0.02% | 11,844,003 |
| 2021-03-22 | 2021-03-18 | 22.244 | 544,067 | -29,836 | 0.02% | 12,102,391 |
| 2021-03-18 | 2021-03-16 | 21.994 | 573,903 | -3,510 | 0.02% | 12,622,192 |
| 2021-03-17 | 2021-03-15 | 21.173 | 577,413 | -14,041 | 0.02% | 12,225,630 |
| 2021-03-16 | 2021-03-12 | 21.241 | 591,454 | -10,530 | 0.02% | 12,563,361 |
| 2021-03-15 | 2021-03-11 | 20.672 | 601,984 | -14,041 | 0.02% | 12,444,034 |
| 2021-03-12 | 2021-03-10 | 18.666 | 616,025 | -1,755 | 0.02% | 11,498,765 |
| 2021-03-11 | 2021-03-09 | 17.777 | 617,780 | +10,531 | 0.02% | 10,982,404 |
| 2021-03-10 | 2021-03-08 | 18.005 | 607,249 | +3,510 | 0.02% | 10,933,592 |
| 2021-03-09 | 2021-03-05 | 20.854 | 603,739 | -31,591 | 0.02% | 12,590,393 |
| 2021-03-08 | 2021-03-04 | 19.145 | 635,330 | -8,776 | 0.02% | 12,163,193 |
| 2021-03-05 | 2021-03-03 | 20.193 | 644,106 | +17,551 | 0.02% | 13,006,488 |
| 2021-03-04 | 2021-03-02 | 20.375 | 626,555 | +1,755 | 0.02% | 12,766,319 |
| 2021-03-03 | 2021-03-01 | 20.421 | 624,800 | +7,020 | 0.02% | 12,759,040 |
| 2021-03-01 | 2021-02-25 | 19.783 | 617,780 | -7,020 | 0.02% | 12,221,444 |
| 2021-02-24 | 2021-02-22 | 21.652 | 624,800 | +431,744 | 0.02% | 13,528,000 |
| 2021-02-22 | 2021-02-18 | 24.330 | 193,056 | +1,755 | 0.01% | 4,696,996 |
| 2021-02-18 | 2021-02-16 | 24.102 | 191,301 | +1,755 | 0.01% | 4,610,697 |
| 2021-02-17 | 2021-02-11 | 24.786 | 189,546 | -19,306 | 0.01% | 4,697,998 |
| 2021-02-16 | 2021-02-09 | 24.729 | 208,852 | -3,510 | 0.01% | 5,164,608 |
| 2021-02-10 | 2021-02-08 | 21.766 | 212,362 | +5,265 | 0.01% | 4,622,204 |
| 2021-02-09 | 2021-02-05 | 22.153 | 207,097 | +8,776 | 0.01% | 4,587,848 |
| 2021-02-08 | 2021-02-04 | 23.475 | 198,321 | +1,755 | 0.01% | 4,655,592 |
| 2021-02-04 | 2021-02-02 | 23.931 | 196,566 | -8,776 | 0.01% | 4,703,993 |
| 2021-02-02 | 2021-01-29 | 23.019 | 205,342 | -22,815 | 0.01% | 4,726,810 |
| 2021-02-01 | 2021-01-28 | 22.016 | 228,157 | +17,550 | 0.01% | 5,023,193 |
| 2021-01-28 | 2021-01-26 | 25.298 | 210,607 | -1,755 | 0.01% | 5,328,006 |
| 2021-01-27 | 2021-01-25 | 25.754 | 212,362 | -24,571 | 0.01% | 5,469,205 |
| 2021-01-26 | 2021-01-22 | 23.190 | 236,933 | -1,755 | 0.01% | 5,494,510 |
| 2021-01-25 | 2021-01-21 | 22.848 | 238,688 | +43,877 | 0.01% | 5,453,608 |
| 2021-01-22 | 2021-01-20 | 22.176 | 194,811 | +70,202 | 0.01% | 4,320,115 |
| 2021-01-21 | 2021-01-19 | 21.036 | 124,609 | +24,571 | 0.00% | 2,621,320 |
| 2021-01-20 | 2021-01-18 | 20.786 | 100,038 | -15,796 | 0.00% | 2,079,356 |
| 2021-01-19 | 2021-01-15 | 19.988 | 115,834 | +12,286 | 0.00% | 2,315,286 |
| 2021-01-18 | 2021-01-14 | 20.763 | 103,548 | -3,510 | 0.00% | 2,149,953 |
| 2021-01-15 | 2021-01-13 | 20.626 | 107,058 | -7,021 | 0.00% | 2,208,191 |
| 2021-01-14 | 2021-01-12 | 20.216 | 114,079 | +3,510 | 0.00% | 2,306,207 |
| 2021-01-13 | 2021-01-11 | 20.444 | 110,569 | +38,612 | 0.00% | 2,260,449 |
| 2021-01-12 | 2021-01-08 | 21.583 | 71,957 | -29,836 | 0.00% | 1,553,073 |
| 2021-01-11 | 2021-01-07 | 19.373 | 101,793 | +1,755 | 0.00% | 1,971,995 |
| 2021-01-08 | 2021-01-06 | 19.031 | 100,038 | -12,286 | 0.00% | 1,903,796 |
| 2021-01-07 | 2021-01-05 | 19.942 | 112,324 | +5,266 | 0.00% | 2,240,008 |
| 2021-01-06 | 2021-01-04 | 18.256 | 107,058 | +26,325 | 0.00% | 1,954,432 |
| 2021-01-05 | 2020-12-31 | 18.256 | 80,733 | +19,306 | 0.00% | 1,473,848 |
| 2021-01-04 | 2020-12-29 | 16.068 | 61,427 | -3,510 | 0.00% | 987,001 |
| 2020-12-30 | 2020-12-28 | 16.273 | 64,937 | -1,755 | 0.00% | 1,056,719 |
| 2020-12-29 | 2020-12-24 | 16.866 | 66,692 | -3,510 | 0.00% | 1,124,798 |
| 2020-12-28 | 2020-12-22 | 17.344 | 70,202 | -8,776 | 0.00% | 1,217,596 |
| 2020-12-23 | 2020-12-21 | 17.868 | 78,978 | +8,776 | 0.00% | 1,411,208 |
| 2020-12-22 | 2020-12-18 | 17.663 | 70,202 | -8,776 | 0.00% | 1,239,996 |
| 2020-12-21 | 2020-12-17 | 17.185 | 78,978 | -17,550 | 0.00% | 1,357,208 |
| 2020-12-18 | 2020-12-16 | 17.116 | 96,528 | +5,265 | 0.00% | 1,652,198 |
| 2020-12-17 | 2020-12-15 | 17.367 | 91,263 | +12,285 | 0.00% | 1,584,961 |
| 2020-12-16 | 2020-12-14 | 16.433 | 78,978 | -50,896 | 0.00% | 1,297,808 |
| 2020-12-15 | 2020-12-11 | 15.908 | 129,874 | -3,510 | 0.00% | 2,066,077 |
| 2020-12-10 | 2020-12-08 | 16.410 | 133,384 | -7,020 | 0.01% | 2,188,796 |
| 2020-12-09 | 2020-12-07 | 15.726 | 140,404 | -1,756 | 0.01% | 2,207,992 |
| 2020-12-08 | 2020-12-04 | 16.387 | 142,160 | -8,775 | 0.01% | 2,329,567 |
| 2020-12-07 | 2020-12-03 | 16.182 | 150,935 | +26,326 | 0.01% | 2,442,403 |
| 2020-12-04 | 2020-12-02 | 17.800 | 124,609 | -7,020 | 0.00% | 2,218,040 |
| 2020-12-03 | 2020-12-01 | 17.116 | 131,629 | +14,040 | 0.01% | 2,252,996 |
| 2020-12-02 | 2020-11-30 | 15.977 | 117,589 | +10,531 | 0.00% | 1,878,684 |
| 2020-11-27 | 2020-11-25 | 14.176 | 107,058 | -26,326 | 0.00% | 1,517,674 |
| 2020-11-26 | 2020-11-24 | 14.792 | 133,384 | -42,122 | 0.01% | 1,972,956 |
| 2020-11-25 | 2020-11-23 | 15.019 | 175,506 | +1,755 | 0.01% | 2,636,006 |
| 2020-11-24 | 2020-11-20 | 14.359 | 173,751 | +5,266 | 0.01% | 2,494,806 |
| 2020-11-23 | 2020-11-19 | 13.265 | 168,485 | -5,266 | 0.01% | 2,234,875 |
| 2020-11-20 | 2020-11-18 | 12.330 | 173,751 | +1,755 | 0.01% | 2,142,365 |
| 2020-11-19 | 2020-11-17 | 12.011 | 171,996 | +1,756 | 0.01% | 2,065,846 |
| 2020-11-18 | 2020-11-16 | 12.193 | 170,240 | +8,775 | 0.01% | 2,075,794 |
| 2020-11-17 | 2020-11-13 | 12.057 | 161,465 | -5,265 | 0.01% | 1,946,718 |
| 2020-11-16 | 2020-11-12 | 11.783 | 166,730 | -7,021 | 0.01% | 1,964,596 |
| 2020-11-13 | 2020-11-11 | 11.293 | 173,751 | +8,776 | 0.01% | 1,962,185 |
| 2020-11-12 | 2020-11-10 | 12.011 | 164,975 | +28,081 | 0.01% | 1,981,517 |
| 2020-11-10 | 2020-11-06 | 12.900 | 136,894 | +1,755 | 0.01% | 1,765,915 |
| 2020-11-09 | 2020-11-05 | 13.105 | 135,139 | +47,386 | 0.01% | 1,770,996 |
| 2020-11-06 | 2020-11-04 | 12.057 | 87,753 | +5,265 | 0.00% | 1,058,002 |
| 2020-11-05 | 2020-11-03 | 12.011 | 82,488 | +7,021 | 0.00% | 990,764 |
| 2020-11-04 | 2020-11-02 | 12.376 | 75,467 | +1,755 | 0.00% | 933,955 |
| 2020-11-03 | 2020-10-30 | 12.604 | 73,712 | -70,203 | 0.00% | 929,035 |
| 2020-10-30 | 2020-10-28 | 12.763 | 143,915 | +3,511 | 0.01% | 1,836,805 |
| 2020-10-29 | 2020-10-27 | 12.786 | 140,404 | -3,511 | 0.01% | 1,795,194 |
| 2020-10-28 | 2020-10-23 | 12.672 | 143,915 | -36,856 | 0.01% | 1,823,685 |
| 2020-10-23 | 2020-10-21 | 13.059 | 180,771 | -29,836 | 0.01% | 2,360,763 |
| 2020-10-21 | 2020-10-19 | 13.334 | 210,607 | -1,755 | 0.01% | 2,808,212 |
| 2020-10-20 | 2020-10-16 | 14.368 | 212,362 | +15,750 | 0.01% | 3,051,307 |
| 2020-10-19 | 2020-10-15 | 15.679 | 196,612 | -1,740 | 0.01% | 3,082,645 |
| 2020-10-16 | 2020-10-14 | 15.955 | 198,352 | -22,619 | 0.01% | 3,164,646 |
| 2020-10-15 | 2020-10-12 | 15.012 | 220,971 | +19,140 | 0.01% | 3,317,245 |
| 2020-10-14 | 2020-10-09 | 14.345 | 201,831 | -217,491 | 0.01% | 2,895,353 |
| 2020-10-06 | 2020-09-30 | 13.081 | 419,322 | -3,480 | 0.02% | 5,485,157 |
| 2020-10-05 | 2020-09-29 | 12.414 | 422,802 | +43,498 | 0.02% | 5,248,799 |
| 2020-09-29 | 2020-09-25 | 11.909 | 379,304 | -10,440 | 0.01% | 4,516,961 |
| 2020-09-28 | 2020-09-24 | 12.621 | 389,744 | +5,220 | 0.01% | 4,919,046 |
| 2020-09-25 | 2020-09-23 | 13.081 | 384,524 | -8,699 | 0.01% | 5,029,963 |
| 2020-09-24 | 2020-09-22 | 13.196 | 393,223 | +1,740 | 0.02% | 5,188,955 |
| 2020-09-23 | 2020-09-21 | 12.966 | 391,483 | +6,959 | 0.02% | 5,075,994 |
| 2020-09-22 | 2020-09-18 | 13.265 | 384,524 | -50,458 | 0.01% | 5,100,683 |
| 2020-09-18 | 2020-09-16 | 12.759 | 434,982 | +1,740 | 0.02% | 5,550,005 |
| 2020-09-17 | 2020-09-15 | 11.357 | 433,242 | +3,480 | 0.02% | 4,920,244 |
| 2020-09-16 | 2020-09-14 | 11.196 | 429,762 | +1,740 | 0.02% | 4,811,562 |
| 2020-09-15 | 2020-09-11 | 10.357 | 428,022 | -13,919 | 0.02% | 4,432,921 |
| 2020-09-14 | 2020-09-10 | 9.299 | 441,941 | +15,659 | 0.02% | 4,109,717 |
| 2020-09-11 | 2020-09-09 | 9.357 | 426,282 | -64,377 | 0.02% | 3,988,600 |
| 2020-09-10 | 2020-09-08 | 9.414 | 490,659 | -3,480 | 0.02% | 4,619,158 |
| 2020-09-08 | 2020-09-04 | 9.368 | 494,139 | -45,238 | 0.02% | 4,629,199 |
| 2020-09-07 | 2020-09-03 | 9.334 | 539,377 | +8,699 | 0.02% | 5,034,398 |
| 2020-09-04 | 2020-09-02 | 9.403 | 530,678 | +17,400 | 0.02% | 4,989,804 |
| 2020-09-03 | 2020-09-01 | 9.276 | 513,278 | +13,919 | 0.02% | 4,761,297 |
| 2020-09-02 | 2020-08-31 | 9.023 | 499,359 | -6,960 | 0.02% | 4,505,901 |
| 2020-09-01 | 2020-08-28 | 9.196 | 506,319 | -1,740 | 0.02% | 4,656,004 |
| 2020-08-31 | 2020-08-27 | 9.472 | 508,059 | -34,798 | 0.02% | 4,812,165 |
| 2020-08-28 | 2020-08-26 | 9.391 | 542,857 | -95,696 | 0.02% | 5,098,080 |
| 2020-08-27 | 2020-08-25 | 9.495 | 638,553 | +203,571 | 0.02% | 6,062,840 |
| 2020-08-26 | 2020-08-24 | 9.449 | 434,982 | +50,458 | 0.02% | 4,110,004 |
| 2020-08-25 | 2020-08-21 | 8.564 | 384,524 | -8,699 | 0.01% | 3,292,902 |
| 2020-08-24 | 2020-08-20 | 8.276 | 393,223 | +67,857 | 0.02% | 3,254,397 |
| 2020-08-20 | 2020-08-18 | 8.035 | 325,366 | +26,099 | 0.01% | 2,614,258 |
| 2020-08-19 | 2020-08-17 | 7.920 | 299,267 | +69,597 | 0.01% | 2,370,157 |
| 2020-08-17 | 2020-08-13 | 7.828 | 229,670 | +3,480 | 0.01% | 1,797,838 |
| 2020-08-14 | 2020-08-12 | 7.851 | 226,190 | -26,099 | 0.01% | 1,775,797 |
| 2020-08-13 | 2020-08-11 | 8.207 | 252,289 | -191,392 | 0.01% | 2,070,597 |
| 2020-08-11 | 2020-08-07 | 8.541 | 443,681 | +15,659 | 0.02% | 3,789,298 |
| 2020-08-10 | 2020-08-06 | 8.460 | 428,022 | +22,619 | 0.02% | 3,621,121 |
| 2020-08-07 | 2020-08-05 | 7.989 | 405,403 | -10,439 | 0.02% | 3,238,701 |
| 2020-08-05 | 2020-08-03 | 7.736 | 415,842 | -15,660 | 0.02% | 3,216,937 |
| 2020-08-04 | 2020-07-31 | 7.483 | 431,502 | -17,399 | 0.02% | 3,228,962 |
| 2020-08-03 | 2020-07-30 | 7.690 | 448,901 | +55,678 | 0.02% | 3,452,040 |
| 2020-07-31 | 2020-07-29 | 7.805 | 393,223 | +24,359 | 0.02% | 3,069,077 |
| 2020-07-30 | 2020-07-28 | 7.472 | 368,864 | +52,197 | 0.01% | 2,755,997 |
| 2020-07-28 | 2020-07-24 | 7.012 | 316,667 | -62,637 | 0.01% | 2,220,403 |
| 2020-07-27 | 2020-07-23 | 7.161 | 379,304 | -86,996 | 0.01% | 2,716,280 |
| 2020-07-24 | 2020-07-22 | 7.230 | 466,300 | +78,296 | 0.02% | 3,371,438 |
| 2020-07-23 | 2020-07-21 | 7.736 | 388,004 | +5,220 | 0.01% | 3,001,583 |
| 2020-07-22 | 2020-07-20 | 7.138 | 382,784 | -33,058 | 0.01% | 2,732,401 |
| 2020-07-20 | 2020-07-16 | 6.655 | 415,842 | -64,378 | 0.02% | 2,767,617 |
| 2020-07-16 | 2020-07-14 | 7.127 | 480,220 | -15,659 | 0.02% | 3,422,402 |
| 2020-07-14 | 2020-07-10 | 7.506 | 495,879 | +78,297 | 0.02% | 3,722,100 |
| 2020-07-13 | 2020-07-09 | 7.391 | 417,582 | -168,773 | 0.02% | 3,086,397 |
| 2020-07-10 | 2020-07-08 | 7.334 | 586,355 | -66,117 | 0.02% | 4,300,119 |
| 2020-07-09 | 2020-07-07 | 7.437 | 652,472 | +83,516 | 0.03% | 4,852,497 |
| 2020-07-08 | 2020-07-06 | 6.104 | 568,956 | -8,700 | 0.02% | 3,472,740 |
| 2020-07-06 | 2020-07-02 | 6.138 | 577,656 | -869,963 | 0.02% | 3,545,763 |
| 2020-07-03 | 2020-06-30 | 6.150 | 1,447,619 | -17,399 | 0.06% | 8,902,401 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,465,018 | -1,740 | 0.06% | 9,009,400 |
| 2020-06-26 | 2020-06-23 | 6.495 | 1,466,758 | -1,740 | 0.06% | 9,525,900 |
| 2020-06-19 | 2020-06-17 | 6.196 | 1,468,498 | -264,469 | 0.06% | 9,098,321 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,732,967 | -504,578 | 0.07% | 9,900,242 |
| 2020-06-11 | 2020-06-09 | 5.322 | 2,237,545 | +428,022 | 0.09% | 11,908,358 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,809,523 | +17,399 | 0.07% | 8,631,998 |
| 2020-06-09 | 2020-06-05 | 4.655 | 1,792,124 | +887,362 | 0.07% | 8,342,999 |
| 2020-06-05 | 2020-06-03 | 4.609 | 904,762 | -254,029 | 0.03% | 4,170,401 |
| 2020-06-04 | 2020-06-02 | 4.563 | 1,158,791 | -2,234,065 | 0.04% | 5,288,040 |
| 2020-06-03 | 2020-06-01 | 4.770 | 3,392,856 | +1,160,530 | 0.13% | 16,184,998 |
| 2020-06-02 | 2020-05-29 | 4.517 | 2,232,326 | +913,462 | 0.09% | 10,084,382 |
| 2020-06-01 | 2020-05-28 | 4.437 | 1,318,864 | -43,498 | 0.05% | 5,851,759 |
| 2020-05-29 | 2020-05-27 | 4.552 | 1,362,362 | +5,219 | 0.05% | 6,201,358 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,357,143 | +869,964 | 0.05% | 5,928,002 |
| 2020-05-26 | 2020-05-22 | 4.368 | 487,179 | +43,498 | 0.02% | 2,127,998 |
| 2020-05-25 | 2020-05-21 | 4.483 | 443,681 | -8,700 | 0.02% | 1,988,999 |
| 2020-05-22 | 2020-05-20 | 4.644 | 452,381 | -160,073 | 0.02% | 2,100,801 |
| 2020-05-20 | 2020-05-18 | 4.414 | 612,454 | -85,256 | 0.02% | 2,703,360 |
| 2020-05-19 | 2020-05-15 | 4.368 | 697,710 | -1,167,491 | 0.03% | 3,047,598 |
| 2020-05-18 | 2020-05-14 | 4.609 | 1,865,201 | -1,740 | 0.07% | 8,597,439 |
| 2020-05-15 | 2020-05-13 | 4.632 | 1,866,941 | +582,875 | 0.07% | 8,648,380 |
| 2020-05-14 | 2020-05-12 | 4.494 | 1,284,066 | -1,740 | 0.05% | 5,771,161 |
| 2020-05-13 | 2020-05-11 | 4.402 | 1,285,806 | -27,838 | 0.05% | 5,660,742 |
| 2020-05-12 | 2020-05-08 | 4.253 | 1,313,644 | +741,208 | 0.05% | 5,586,998 |
| 2020-05-11 | 2020-05-07 | 3.966 | 572,436 | +22,619 | 0.02% | 2,270,101 |
| 2020-05-08 | 2020-05-06 | 3.575 | 549,817 | +67,857 | 0.02% | 1,965,521 |
| 2020-04-22 | 2020-04-20 | 3.230 | 481,960 | -3,479 | 0.02% | 1,556,741 |
| 2020-04-20 | 2020-04-16 | 2.862 | 485,439 | +3,479 | 0.02% | 1,389,419 |
| 2020-04-16 | 2020-04-14 | 2.632 | 481,960 | -57,417 | 0.02% | 1,268,661 |
| 2020-04-14 | 2020-04-08 | 2.517 | 539,377 | -1,740 | 0.02% | 1,357,800 |
| 2020-04-09 | 2020-04-07 | 2.540 | 541,117 | +3,480 | 0.02% | 1,374,620 |
| 2020-04-08 | 2020-04-06 | 2.448 | 537,637 | -1,740 | 0.02% | 1,316,339 |
| 2020-04-07 | 2020-04-03 | 2.414 | 539,377 | +160,073 | 0.02% | 1,302,000 |
| 2020-04-06 | 2020-04-02 | 2.448 | 379,304 | +1,740 | 0.01% | 928,680 |
| 2020-03-31 | 2020-03-27 | 2.012 | 377,564 | +3,480 | 0.01% | 759,500 |
| 2020-03-26 | 2020-03-24 | 1.977 | 374,084 | +17,399 | 0.01% | 739,600 |
| 2020-03-16 | 2020-03-12 | 2.391 | 356,685 | +5,220 | 0.01% | 852,800 |
| 2020-03-12 | 2020-03-10 | 2.483 | 351,465 | -86,996 | 0.01% | 872,640 |
| 2020-03-06 | 2020-03-04 | 2.517 | 438,461 | -6,960 | 0.02% | 1,103,759 |
| 2020-03-05 | 2020-03-03 | 2.517 | 445,421 | +5,220 | 0.02% | 1,121,280 |
| 2020-02-28 | 2020-02-26 | 2.506 | 440,201 | +64,377 | 0.02% | 1,103,079 |
| 2020-02-24 | 2020-02-20 | 2.690 | 375,824 | +31,319 | 0.01% | 1,010,880 |
| 2020-02-21 | 2020-02-19 | 2.667 | 344,505 | +5,219 | 0.01% | 918,719 |
| 2020-02-19 | 2020-02-17 | 2.632 | 339,286 | +5,220 | 0.01% | 893,101 |
| 2020-02-14 | 2020-02-12 | 2.632 | 334,066 | +5,220 | 0.01% | 879,360 |
| 2020-02-13 | 2020-02-11 | 2.644 | 328,846 | +5,220 | 0.01% | 869,400 |
| 2020-02-12 | 2020-02-10 | 2.598 | 323,626 | +5,219 | 0.01% | 840,719 |
| 2020-02-10 | 2020-02-06 | 2.471 | 318,407 | +5,220 | 0.01% | 786,901 |
| 2020-02-03 | 2020-01-30 | 2.276 | 313,187 | -62,637 | 0.01% | 712,801 |
| 2020-01-29 | 2020-01-22 | 2.690 | 375,824 | +5,220 | 0.01% | 1,010,880 |
| 2020-01-15 | 2020-01-13 | 2.644 | 370,604 | -97,436 | 0.01% | 979,799 |
| 2020-01-14 | 2020-01-10 | 2.793 | 468,040 | +43,498 | 0.02% | 1,307,339 |
| 2020-01-13 | 2020-01-09 | 2.609 | 424,542 | +43,498 | 0.02% | 1,107,760 |
| 2019-12-09 | 2019-12-05 | 2.253 | 381,044 | -52,198 | 0.01% | 858,480 |
| 2019-12-06 | 2019-12-04 | 2.241 | 433,242 | -1,740 | 0.02% | 971,101 |
| 2019-12-02 | 2019-11-28 | 2.241 | 434,982 | -17,399 | 0.02% | 975,001 |
| 2019-11-20 | 2019-11-18 | 2.173 | 452,381 | -173,993 | 0.02% | 982,800 |
| 2019-11-11 | 2019-11-07 | 2.253 | 626,374 | +17,400 | 0.02% | 1,411,201 |
| 2019-11-08 | 2019-11-06 | 2.195 | 608,974 | -3,480 | 0.02% | 1,336,999 |
| 2019-11-06 | 2019-11-04 | 2.218 | 612,454 | -3,480 | 0.02% | 1,358,720 |
| 2019-10-11 | 2019-10-09 | 1.897 | 615,934 | -434,982 | 0.02% | 1,168,200 |
| 2019-09-27 | 2019-09-25 | 1.966 | 1,050,916 | +173,993 | 0.04% | 2,065,681 |
| 2019-09-12 | 2019-09-10 | 2.012 | 876,923 | -1,740 | 0.03% | 1,764,000 |
| 2019-08-07 | 2019-08-05 | 1.782 | 878,663 | +43,498 | 0.03% | 1,565,500 |
| 2019-07-31 | 2019-07-29 | 1.839 | 835,165 | +3,480 | 0.03% | 1,536,001 |
| 2019-07-30 | 2019-07-26 | 1.908 | 831,685 | +3,480 | 0.03% | 1,586,960 |
| 2019-07-29 | 2019-07-25 | 1.943 | 828,205 | -38,278 | 0.03% | 1,608,880 |
| 2019-07-26 | 2019-07-24 | 1.897 | 866,483 | -43,499 | 0.03% | 1,643,399 |
| 2019-07-25 | 2019-07-23 | 1.805 | 909,982 | +1,740 | 0.03% | 1,642,221 |
| 2019-07-24 | 2019-07-22 | 1.770 | 908,242 | -85,256 | 0.03% | 1,607,761 |
| 2019-07-23 | 2019-07-19 | 1.805 | 993,498 | -17,399 | 0.04% | 1,792,940 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,010,897 | +10,439 | 0.04% | 1,824,340 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,000,458 | -5,045,786 | 0.04% | 1,840,001 |
| 2019-07-18 | 2019-07-16 | 1.851 | 6,046,244 | +34,798 | 0.23% | 11,189,499 |
| 2019-07-17 | 2019-07-15 | 1.908 | 6,011,446 | +57,418 | 0.23% | 11,470,600 |
| 2019-07-16 | 2019-07-12 | 1.908 | 5,954,028 | +111,355 | 0.23% | 11,361,040 |
| 2019-07-15 | 2019-07-11 | 1.828 | 5,842,673 | -2,575,091 | 0.22% | 10,678,440 |
| 2019-07-12 | 2019-07-10 | 1.920 | 8,417,764 | -624,634 | 0.32% | 16,158,920 |
| 2019-07-11 | 2019-07-09 | 1.977 | 9,042,398 | +13,920 | 0.35% | 17,877,681 |
| 2019-07-10 | 2019-07-08 | 1.931 | 9,028,478 | -22,380,674 | 0.35% | 17,435,040 |
| 2019-07-09 | 2019-07-05 | 2.575 | 31,409,152 | -586,355 | 1.20% | 80,872,961 |
| 2019-07-08 | 2019-07-04 | 2.678 | 31,995,507 | -294,047 | 1.23% | 85,692,741 |
| 2019-07-05 | 2019-07-03 | 2.816 | 32,289,554 | -626,374 | 1.24% | 90,934,199 |
| 2019-07-04 | 2019-07-02 | 2.839 | 32,915,928 | -347,985 | 1.26% | 93,454,921 |
| 2019-07-02 | 2019-06-27 | 2.885 | 33,263,913 | +421,062 | 1.27% | 95,972,360 |
| 2019-06-28 | 2019-06-26 | 2.920 | 32,842,851 | +4,560,347 | 1.26% | 95,890,080 |
| 2019-06-27 | 2019-06-25 | 2.897 | 28,282,504 | +3,723,443 | 1.08% | 81,925,201 |
| 2019-06-25 | 2019-06-21 | 2.874 | 24,559,061 | +13,101,646 | 0.94% | 70,574,999 |
| 2019-06-24 | 2019-06-20 | 2.885 | 11,457,415 | -69,597 | 0.44% | 33,056,699 |
| 2019-06-18 | 2019-06-14 | 2.897 | 11,527,012 | -55,678 | 0.44% | 33,389,999 |
| 2019-06-11 | 2019-06-06 | 2.955 | 11,582,690 | -2,190,308 | 0.44% | 34,221,223 |
| 2019-05-24 | 2019-05-22 | 2.791 | 13,772,998 | -342,527 | 0.54% | 38,440,760 |
| 2019-05-15 | 2019-05-10 | 2.896 | 14,115,525 | +2,027,758 | 0.55% | 40,880,320 |
| 2019-05-14 | 2019-05-09 | 2.919 | 12,087,767 | +85,632 | 0.47% | 35,290,000 |
| 2019-05-10 | 2019-05-08 | 2.978 | 12,002,135 | +517,215 | 0.47% | 35,740,799 |
| 2019-05-09 | 2019-05-07 | 3.001 | 11,484,920 | +390,481 | 0.45% | 34,468,840 |
| 2019-05-08 | 2019-05-06 | 3.036 | 11,094,439 | +222,642 | 0.43% | 33,685,599 |
| 2019-05-07 | 2019-05-03 | 3.130 | 10,871,797 | +128,447 | 0.42% | 34,025,280 |
| 2019-05-06 | 2019-05-02 | 3.118 | 10,743,350 | +2,579,226 | 0.42% | 33,497,821 |
| 2019-05-03 | 2019-04-30 | 3.141 | 8,164,124 | +685,054 | 0.32% | 25,646,461 |
| 2019-04-15 | 2019-04-11 | 3.095 | 7,479,070 | -428,159 | 0.29% | 23,145,099 |
| 2019-04-12 | 2019-04-10 | 3.130 | 7,907,229 | -426,445 | 0.31% | 24,747,121 |
| 2019-04-11 | 2019-04-09 | 3.165 | 8,333,674 | +369,928 | 0.32% | 26,373,719 |
| 2019-04-10 | 2019-04-08 | 3.165 | 7,963,746 | -1,210,831 | 0.31% | 25,203,002 |
| 2019-04-08 | 2019-04-03 | 3.235 | 9,174,577 | +73,643 | 0.36% | 29,677,779 |
| 2019-04-04 | 2019-04-02 | 3.200 | 9,100,934 | +89,057 | 0.35% | 29,120,720 |
| 2019-04-03 | 2019-04-01 | 3.200 | 9,011,877 | +27,402 | 0.35% | 28,835,759 |
| 2019-03-26 | 2019-03-22 | 3.317 | 8,984,475 | -1,198,843 | 0.35% | 29,797,280 |
| 2019-03-18 | 2019-03-14 | 3.445 | 10,183,318 | -97,621 | 0.40% | 35,081,398 |
| 2019-03-15 | 2019-03-13 | 3.445 | 10,280,939 | -157,562 | 0.40% | 35,417,701 |
| 2019-03-13 | 2019-03-11 | 3.422 | 10,438,501 | -63,367 | 0.41% | 35,716,701 |
| 2019-03-12 | 2019-03-08 | 3.375 | 10,501,868 | +6,011,343 | 0.41% | 35,442,959 |
| 2019-03-08 | 2019-03-06 | 3.410 | 4,490,525 | -351,090 | 0.17% | 15,312,480 |
| 2019-03-05 | 2019-03-01 | 3.387 | 4,841,615 | -734,720 | 0.19% | 16,396,601 |
| 2019-03-04 | 2019-02-28 | 3.340 | 5,576,335 | -1,765,725 | 0.22% | 18,624,322 |
| 2019-03-01 | 2019-02-27 | 3.305 | 7,342,060 | -77,068 | 0.29% | 24,264,421 |
| 2019-02-28 | 2019-02-26 | 3.317 | 7,419,128 | +8,563 | 0.29% | 24,605,760 |
| 2019-02-25 | 2019-02-21 | 3.457 | 7,410,565 | -419,595 | 0.29% | 25,615,840 |
| 2019-02-08 | 2019-01-31 | 3.527 | 7,830,160 | -85,632 | 0.30% | 27,614,880 |
| 2019-02-01 | 2019-01-30 | 3.538 | 7,915,792 | -8,563 | 0.31% | 28,009,321 |
| 2019-01-03 | 2018-12-31 | 3.527 | 7,924,355 | -42,816 | 0.31% | 27,947,080 |
| 2018-12-27 | 2018-12-20 | 3.246 | 7,967,171 | -405,894 | 0.31% | 25,865,121 |
| 2018-12-18 | 2018-12-14 | 3.153 | 8,373,065 | -87,344 | 0.33% | 26,400,600 |
| 2018-12-17 | 2018-12-13 | 3.153 | 8,460,409 | -35,966 | 0.33% | 26,675,999 |
| 2018-12-13 | 2018-12-11 | 3.060 | 8,496,375 | +376,780 | 0.33% | 25,995,641 |
| 2018-12-10 | 2018-12-06 | 3.095 | 8,119,595 | -214,079 | 0.32% | 25,127,299 |
| 2018-12-07 | 2018-12-05 | 3.176 | 8,333,674 | -30,828 | 0.32% | 26,471,039 |
| 2018-12-03 | 2018-11-29 | 3.211 | 8,364,502 | +30,828 | 0.33% | 26,862,001 |
| 2018-11-30 | 2018-11-28 | 3.200 | 8,333,674 | +15,413 | 0.32% | 26,665,679 |
| 2018-11-29 | 2018-11-27 | 3.270 | 8,318,261 | +39,391 | 0.32% | 27,199,201 |
| 2018-11-27 | 2018-11-23 | 3.153 | 8,278,870 | +85,632 | 0.32% | 26,103,600 |
| 2018-11-26 | 2018-11-22 | 3.165 | 8,193,238 | +154,137 | 0.32% | 25,929,279 |
| 2018-11-21 | 2018-11-19 | 3.223 | 8,039,101 | +27,402 | 0.31% | 25,910,879 |
| 2018-11-20 | 2018-11-16 | 3.141 | 8,011,699 | +633,674 | 0.31% | 25,167,639 |
| 2018-11-16 | 2018-11-14 | 3.153 | 7,378,025 | +753,559 | 0.29% | 23,263,200 |
| 2018-11-15 | 2018-11-13 | 3.013 | 6,624,466 | +614,835 | 0.26% | 19,958,879 |
| 2018-11-13 | 2018-11-09 | 2.896 | 6,009,631 | +35,966 | 0.23% | 17,404,641 |
| 2018-11-12 | 2018-11-08 | 2.884 | 5,973,665 | -53,092 | 0.23% | 17,230,719 |
| 2018-11-09 | 2018-11-07 | 2.873 | 6,026,757 | +71,931 | 0.23% | 17,313,480 |
| 2018-11-06 | 2018-11-02 | 2.861 | 5,954,826 | -25,690 | 0.23% | 17,037,299 |
| 2018-11-02 | 2018-10-31 | 2.849 | 5,980,516 | +25,690 | 0.23% | 17,040,960 |
| 2018-10-03 | 2018-09-28 | 3.165 | 5,954,826 | -25,690 | 0.23% | 18,845,338 |
| 2018-10-02 | 2018-09-27 | 3.048 | 5,980,516 | -188,390 | 0.23% | 18,228,240 |
| 2018-09-28 | 2018-09-26 | 2.990 | 6,168,906 | -220,929 | 0.24% | 18,442,241 |
| 2018-09-20 | 2018-09-18 | 2.990 | 6,389,835 | +441,859 | 0.25% | 19,102,719 |
| 2018-09-19 | 2018-09-17 | 2.990 | 5,947,976 | +49,666 | 0.23% | 17,781,760 |
| 2018-09-18 | 2018-09-14 | 2.966 | 5,898,310 | +315,125 | 0.23% | 17,495,521 |
| 2018-09-17 | 2018-09-13 | 2.955 | 5,583,185 | +683,341 | 0.22% | 16,495,600 |
| 2018-09-07 | 2018-09-05 | 3.130 | 4,899,844 | +25,689 | 0.19% | 15,334,959 |
| 2018-09-06 | 2018-09-04 | 3.200 | 4,874,155 | +42,816 | 0.19% | 15,596,081 |
| 2018-09-03 | 2018-08-30 | 3.281 | 4,831,339 | -85,632 | 0.19% | 15,854,020 |
| 2018-08-30 | 2018-08-28 | 3.118 | 4,916,971 | +85,632 | 0.19% | 15,331,141 |
| 2018-08-23 | 2018-08-21 | 3.153 | 4,831,339 | +268,883 | 0.19% | 15,233,400 |
| 2018-08-07 | 2018-08-03 | 3.200 | 4,562,456 | +400,757 | 0.18% | 14,598,722 |
| 2018-07-30 | 2018-07-26 | 3.480 | 4,161,699 | -44,529 | 0.16% | 14,482,799 |
| 2018-07-27 | 2018-07-25 | 3.352 | 4,206,228 | -58,229 | 0.16% | 14,097,441 |
| 2018-07-17 | 2018-07-13 | 3.468 | 4,264,457 | +8,563 | 0.17% | 14,790,599 |
| 2018-07-16 | 2018-07-12 | 3.480 | 4,255,894 | +85,632 | 0.17% | 14,810,600 |
| 2018-07-13 | 2018-07-11 | 3.503 | 4,170,262 | +8,563 | 0.16% | 14,609,998 |
| 2018-07-12 | 2018-07-10 | 3.527 | 4,161,699 | -8,563 | 0.16% | 14,677,199 |
| 2018-07-10 | 2018-07-06 | 3.422 | 4,170,262 | -5,138 | 0.16% | 14,269,098 |
| 2018-07-09 | 2018-07-05 | 3.422 | 4,175,400 | -63,368 | 0.16% | 14,286,679 |
| 2018-07-06 | 2018-07-04 | 3.492 | 4,238,768 | -101,045 | 0.17% | 14,800,501 |
| 2018-07-05 | 2018-07-03 | 3.468 | 4,339,813 | -301,424 | 0.17% | 15,051,959 |
| 2018-07-04 | 2018-06-29 | 3.398 | 4,641,237 | +693,617 | 0.18% | 15,772,201 |
| 2018-06-22 | 2018-06-20 | 3.562 | 3,947,620 | +5,138 | 0.15% | 14,060,500 |
| 2018-06-21 | 2018-06-19 | 3.620 | 3,942,482 | +515,502 | 0.15% | 14,272,399 |
| 2018-06-20 | 2018-06-15 | 3.725 | 3,426,980 | +104,471 | 0.13% | 12,766,382 |
| 2018-06-19 | 2018-06-14 | 3.725 | 3,322,509 | +102,758 | 0.13% | 12,377,200 |
| 2018-06-14 | 2018-06-12 | 3.725 | 3,219,751 | +68,505 | 0.13% | 11,994,400 |
| 2018-06-12 | 2018-06-08 | 3.656 | 3,151,246 | -58,229 | 0.12% | 11,520,332 |
| 2018-06-11 | 2018-06-07 | 3.573 | 3,209,475 | +73,665 | 0.12% | 11,467,405 |
| 2018-06-06 | 2018-06-04 | 3.478 | 3,135,810 | +684,638 | 0.12% | 10,907,401 |
| 2018-05-28 | 2018-05-24 | 3.443 | 2,451,172 | -109,880 | 0.10% | 8,439,000 |
| 2018-05-23 | 2018-05-18 | 3.431 | 2,561,052 | +49,023 | 0.10% | 8,787,000 |
| 2018-05-21 | 2018-05-17 | 3.396 | 2,512,029 | +576,448 | 0.10% | 8,529,641 |
| 2018-05-18 | 2018-05-16 | 3.123 | 1,935,581 | +380,355 | 0.08% | 6,045,601 |
| 2018-05-11 | 2018-05-09 | 3.041 | 1,555,226 | +25,357 | 0.06% | 4,728,799 |
| 2018-05-10 | 2018-05-08 | 3.076 | 1,529,869 | +32,118 | 0.06% | 4,705,999 |
| 2018-05-09 | 2018-05-07 | 3.135 | 1,497,751 | +18,595 | 0.06% | 4,695,801 |
| 2018-05-08 | 2018-05-04 | 3.183 | 1,479,156 | +42,262 | 0.06% | 4,707,502 |
| 2018-05-03 | 2018-04-30 | 3.194 | 1,436,894 | +47,333 | 0.06% | 4,590,000 |
| 2018-05-02 | 2018-04-27 | 3.076 | 1,389,561 | +104,809 | 0.05% | 4,274,400 |
| 2018-04-24 | 2018-04-20 | 3.100 | 1,284,752 | -42,262 | 0.05% | 3,982,399 |
| 2018-04-18 | 2018-04-16 | 3.076 | 1,327,014 | -3,549,973 | 0.05% | 4,082,001 |
| 2018-04-17 | 2018-04-13 | 3.076 | 4,876,987 | +3,042,834 | 0.19% | 15,002,000 |
| 2018-03-29 | 2018-03-27 | 2.993 | 1,834,153 | -2,535,695 | 0.07% | 5,490,101 |
| 2018-03-28 | 2018-03-26 | 2.970 | 4,369,848 | +2,534,005 | 0.17% | 12,976,700 |
| 2018-03-26 | 2018-03-22 | 3.029 | 1,835,843 | +1,690 | 0.07% | 5,560,319 |
| 2018-03-16 | 2018-03-14 | 3.041 | 1,834,153 | -42,261 | 0.07% | 5,576,901 |
| 2018-03-15 | 2018-03-13 | 3.017 | 1,876,414 | +126,784 | 0.07% | 5,660,999 |
| 2018-03-14 | 2018-03-12 | 3.005 | 1,749,630 | -16,904 | 0.07% | 5,257,801 |
| 2018-03-09 | 2018-03-07 | 3.076 | 1,766,534 | -81,143 | 0.07% | 5,433,999 |
| 2018-03-08 | 2018-03-06 | 3.029 | 1,847,677 | +76,071 | 0.07% | 5,596,161 |
| 2018-03-07 | 2018-03-05 | 3.052 | 1,771,606 | -28,738 | 0.07% | 5,407,681 |
| 2018-03-05 | 2018-03-01 | 3.171 | 1,800,344 | +16,905 | 0.07% | 5,708,401 |
| 2018-03-02 | 2018-02-28 | 3.183 | 1,783,439 | +84,523 | 0.07% | 5,675,900 |
| 2018-02-28 | 2018-02-26 | 3.194 | 1,698,916 | +84,523 | 0.07% | 5,427,001 |
| 2018-02-27 | 2018-02-23 | 3.194 | 1,614,393 | -16,904 | 0.06% | 5,157,001 |
| 2018-02-23 | 2018-02-21 | 3.194 | 1,631,297 | -25,357 | 0.06% | 5,210,999 |
| 2018-02-22 | 2018-02-20 | 3.194 | 1,656,654 | -8,367,794 | 0.07% | 5,291,999 |
| 2018-02-21 | 2018-02-15 | 3.171 | 10,024,448 | +8,705,887 | 0.40% | 31,784,799 |
| 2018-01-31 | 2018-01-29 | 2.958 | 1,318,561 | +169,046 | 0.05% | 3,899,999 |
| 2018-01-30 | 2018-01-26 | 2.958 | 1,149,515 | +33,809 | 0.05% | 3,400,000 |
| 2018-01-25 | 2018-01-23 | 2.981 | 1,115,706 | +57,476 | 0.04% | 3,326,400 |
| 2018-01-19 | 2018-01-17 | 3.005 | 1,058,230 | -5,071 | 0.04% | 3,180,080 |
| 2018-01-18 | 2018-01-16 | 2.946 | 1,063,301 | +16,904 | 0.04% | 3,132,419 |
| 2018-01-16 | 2018-01-12 | 2.993 | 1,046,397 | -42,261 | 0.04% | 3,132,140 |
| 2018-01-12 | 2018-01-10 | 3.123 | 1,088,658 | -33,810 | 0.04% | 3,400,319 |
| 2018-01-11 | 2018-01-09 | 2.958 | 1,122,468 | +76,071 | 0.04% | 3,320,001 |
| 2018-01-03 | 2017-12-29 | 3.171 | 1,046,397 | -33,809 | 0.04% | 3,317,840 |
| 2018-01-02 | 2017-12-28 | 3.218 | 1,080,206 | +32,119 | 0.04% | 3,476,160 |
| 2017-12-29 | 2017-12-27 | 3.206 | 1,048,087 | +1,690 | 0.04% | 3,360,399 |
| 2017-12-21 | 2017-12-19 | 3.183 | 1,046,397 | -84,523 | 0.04% | 3,330,220 |
| 2017-12-19 | 2017-12-15 | 3.135 | 1,130,920 | -84,523 | 0.04% | 3,545,700 |
| 2017-12-18 | 2017-12-14 | 3.123 | 1,215,443 | -214,689 | 0.05% | 3,796,319 |
| 2017-12-15 | 2017-12-13 | 3.005 | 1,430,132 | -1,691 | 0.06% | 4,297,680 |
| 2017-12-13 | 2017-12-11 | 2.958 | 1,431,823 | -1,690 | 0.06% | 4,235,001 |
| 2017-12-11 | 2017-12-07 | 2.958 | 1,433,513 | +8,452 | 0.06% | 4,240,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 1,425,061 | +84,523 | 0.06% | 4,265,581 |
| 2017-11-28 | 2017-11-24 | 3.076 | 1,340,538 | +18,596 | 0.05% | 4,123,602 |
| 2017-11-27 | 2017-11-23 | 3.041 | 1,321,942 | +10,142 | 0.05% | 4,019,479 |
| 2017-11-24 | 2017-11-22 | 3.041 | 1,311,800 | -72,690 | 0.05% | 3,988,641 |
| 2017-11-22 | 2017-11-20 | 3.041 | 1,384,490 | +84,524 | 0.05% | 4,209,661 |
| 2017-11-17 | 2017-11-15 | 3.135 | 1,299,966 | -62,548 | 0.05% | 4,075,699 |
| 2017-11-16 | 2017-11-14 | 3.194 | 1,362,514 | -169,046 | 0.05% | 4,352,402 |
| 2017-11-14 | 2017-11-10 | 3.206 | 1,531,560 | +84,523 | 0.06% | 4,910,520 |
| 2017-11-10 | 2017-11-08 | 3.277 | 1,447,037 | -169,046 | 0.06% | 4,742,241 |
| 2017-11-09 | 2017-11-07 | 3.301 | 1,616,083 | -71,000 | 0.06% | 5,334,480 |
| 2017-11-07 | 2017-11-03 | 3.230 | 1,687,083 | +74,381 | 0.07% | 5,449,082 |
| 2017-10-27 | 2017-10-25 | 3.171 | 1,612,702 | +169,046 | 0.06% | 5,113,440 |
| 2017-10-25 | 2017-10-23 | 3.313 | 1,443,656 | +169,047 | 0.06% | 4,782,401 |
| 2017-10-23 | 2017-10-19 | 3.265 | 1,274,609 | +126,784 | 0.05% | 4,162,079 |
| 2017-10-20 | 2017-10-18 | 3.431 | 1,147,825 | -295,831 | 0.05% | 3,938,201 |
| 2017-10-17 | 2017-10-13 | 3.301 | 1,443,656 | +101,428 | 0.06% | 4,765,321 |
| 2017-10-13 | 2017-10-11 | 3.336 | 1,342,228 | +273,855 | 0.05% | 4,478,160 |
| 2017-10-12 | 2017-10-10 | 3.419 | 1,068,373 | -169,046 | 0.04% | 3,652,960 |
| 2017-10-11 | 2017-10-09 | 3.336 | 1,237,419 | -55,786 | 0.05% | 4,128,479 |
| 2017-10-10 | 2017-10-06 | 3.502 | 1,293,205 | +57,476 | 0.05% | 4,528,802 |
| 2017-10-09 | 2017-10-04 | 3.549 | 1,235,729 | +130,166 | 0.05% | 4,386,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 1,105,563 | -382,045 | 0.04% | 4,002,480 |
| 2017-10-04 | 2017-09-29 | 3.443 | 1,487,608 | -82,833 | 0.06% | 5,121,601 |
| 2017-10-03 | 2017-09-28 | 3.183 | 1,570,441 | +23,667 | 0.06% | 4,998,021 |
| 2017-09-29 | 2017-09-27 | 3.313 | 1,546,774 | -136,928 | 0.06% | 5,124,000 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,683,702 | -603,495 | 0.07% | 5,497,921 |
| 2017-09-27 | 2017-09-25 | 2.993 | 2,287,197 | -133,547 | 0.09% | 6,846,180 |
| 2017-09-26 | 2017-09-22 | 2.958 | 2,420,744 | +334,712 | 0.10% | 7,160,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 2,086,032 | +169,046 | 0.08% | 6,170,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 1,916,986 | +415,854 | 0.08% | 5,670,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,501,132 | +76,071 | 0.06% | 4,297,921 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,425,061 | +185,951 | 0.06% | 4,080,121 |
| 2017-09-19 | 2017-09-15 | 2.745 | 1,239,110 | -169,046 | 0.05% | 3,401,121 |
| 2017-09-18 | 2017-09-14 | 2.792 | 1,408,156 | +101,428 | 0.06% | 3,931,760 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,306,728 | -1,430,132 | 0.05% | 3,648,559 |
| 2017-09-14 | 2017-09-12 | 2.579 | 2,736,860 | -282,308 | 0.11% | 7,058,839 |
| 2017-09-13 | 2017-09-11 | 2.378 | 3,019,168 | +99,738 | 0.12% | 7,179,721 |
| 2017-09-12 | 2017-09-08 | 2.354 | 2,919,430 | +513,901 | 0.12% | 6,873,459 |
| 2017-09-11 | 2017-09-07 | 2.307 | 2,405,529 | +241,736 | 0.09% | 5,549,699 |
| 2017-09-08 | 2017-09-06 | 2.295 | 2,163,793 | +256,950 | 0.09% | 4,966,400 |
| 2017-09-05 | 2017-09-01 | 2.307 | 1,906,843 | +21,976 | 0.08% | 4,399,201 |
| 2017-09-01 | 2017-08-30 | 2.354 | 1,884,867 | -72,690 | 0.07% | 4,437,701 |
| 2017-08-25 | 2017-08-22 | 2.319 | 1,957,557 | +33,810 | 0.08% | 4,539,361 |
| 2017-08-22 | 2017-08-18 | 2.319 | 1,923,747 | +422,615 | 0.08% | 4,460,959 |
| 2017-08-15 | 2017-08-11 | 2.319 | 1,501,132 | -422,615 | 0.06% | 3,480,961 |
| 2017-08-14 | 2017-08-10 | 2.343 | 1,923,747 | -422,616 | 0.08% | 4,506,479 |
| 2017-08-11 | 2017-08-09 | 2.343 | 2,346,363 | -422,616 | 0.09% | 5,496,479 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,768,979 | +507,139 | 0.11% | 6,519,240 |
| 2017-07-20 | 2017-07-18 | 2.307 | 2,261,840 | -147,070 | 0.09% | 5,218,200 |
| 2017-07-19 | 2017-07-17 | 2.295 | 2,408,910 | -42,262 | 0.09% | 5,528,999 |
| 2017-07-17 | 2017-07-13 | 2.260 | 2,451,172 | +3,381 | 0.10% | 5,539,000 |
| 2017-07-11 | 2017-07-07 | 2.201 | 2,447,791 | -169,046 | 0.10% | 5,386,560 |
| 2017-07-07 | 2017-07-05 | 2.177 | 2,616,837 | -126,785 | 0.10% | 5,696,639 |
| 2017-07-06 | 2017-07-04 | 2.165 | 2,743,622 | -27,048 | 0.11% | 5,940,180 |
| 2017-07-05 | 2017-07-03 | 2.201 | 2,770,670 | -170,736 | 0.11% | 6,097,081 |
| 2017-07-04 | 2017-06-30 | 2.236 | 2,941,406 | -84,524 | 0.12% | 6,577,199 |
| 2017-06-30 | 2017-06-28 | 2.283 | 3,025,930 | -13,523 | 0.12% | 6,909,401 |
| 2017-06-29 | 2017-06-27 | 2.354 | 3,039,453 | -13,524 | 0.12% | 7,156,039 |
| 2017-06-27 | 2017-06-23 | 2.366 | 3,052,977 | -84,523 | 0.12% | 7,224,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 3,137,500 | -16,905 | 0.12% | 7,498,240 |
| 2017-06-23 | 2017-06-21 | 2.319 | 3,154,405 | +280,617 | 0.12% | 7,314,721 |
| 2017-06-22 | 2017-06-20 | 2.283 | 2,873,788 | +371,902 | 0.11% | 6,562,000 |
| 2017-06-21 | 2017-06-19 | 2.141 | 2,501,886 | +628,853 | 0.10% | 5,357,600 |
| 2017-06-19 | 2017-06-15 | 2.059 | 1,873,033 | -30,429 | 0.07% | 3,855,839 |
| 2017-06-16 | 2017-06-14 | 2.070 | 1,903,462 | -11,833 | 0.08% | 3,941,000 |
| 2017-06-14 | 2017-06-12 | 2.082 | 1,915,295 | +25,357 | 0.08% | 3,988,160 |
| 2017-06-12 | 2017-06-08 | 2.131 | 1,889,938 | -10,143 | 0.07% | 4,026,880 |
| 2017-06-09 | 2017-06-07 | 2.070 | 1,900,081 | +43,184 | 0.07% | 3,933,477 |
| 2017-06-07 | 2017-06-05 | 1.998 | 1,856,897 | +41,301 | 0.07% | 3,709,200 |
| 2017-06-05 | 2017-06-01 | 2.046 | 1,815,596 | +82,602 | 0.07% | 3,714,620 |
| 2017-06-01 | 2017-05-29 | 2.058 | 1,732,994 | +247,807 | 0.07% | 3,566,600 |
| 2017-05-29 | 2017-05-25 | 2.046 | 1,485,187 | -13,217 | 0.06% | 3,038,619 |
| 2017-05-26 | 2017-05-24 | 2.082 | 1,498,404 | +47,910 | 0.06% | 3,120,081 |
| 2017-05-25 | 2017-05-23 | 2.082 | 1,450,494 | +28,084 | 0.06% | 3,020,319 |
| 2017-05-24 | 2017-05-22 | 2.082 | 1,422,410 | +82,602 | 0.06% | 2,961,841 |
| 2017-05-23 | 2017-05-19 | 2.070 | 1,339,808 | +13,217 | 0.05% | 2,773,621 |
| 2017-05-22 | 2017-05-18 | 2.046 | 1,326,591 | +82,602 | 0.05% | 2,714,140 |
| 2017-05-19 | 2017-05-17 | 2.058 | 1,243,989 | +100,775 | 0.05% | 2,560,200 |
| 2017-05-18 | 2017-05-16 | 2.022 | 1,143,214 | +82,602 | 0.05% | 2,311,279 |
| 2017-05-15 | 2017-05-11 | 2.010 | 1,060,612 | +41,301 | 0.04% | 2,131,440 |
| 2017-05-12 | 2017-05-10 | 2.010 | 1,019,311 | -47,909 | 0.04% | 2,048,440 |
| 2017-05-10 | 2017-05-08 | 2.010 | 1,067,220 | +6,608 | 0.04% | 2,144,719 |
| 2017-05-04 | 2017-04-28 | 2.022 | 1,060,612 | +41,301 | 0.04% | 2,144,280 |
| 2017-04-25 | 2017-04-21 | 1.985 | 1,019,311 | -41,301 | 0.04% | 2,023,760 |
| 2017-04-12 | 2017-04-10 | 2.010 | 1,060,612 | +41,301 | 0.04% | 2,131,440 |
| 2017-04-10 | 2017-04-06 | 1.998 | 1,019,311 | -75,994 | 0.04% | 2,036,100 |
| 2017-04-06 | 2017-04-03 | 2.010 | 1,095,305 | +9,912 | 0.04% | 2,201,160 |
| 2017-03-31 | 2017-03-29 | 1.998 | 1,085,393 | -123,903 | 0.04% | 2,168,100 |
| 2017-03-30 | 2017-03-28 | 1.998 | 1,209,296 | -82,602 | 0.05% | 2,415,600 |
| 2017-03-29 | 2017-03-27 | 1.973 | 1,291,898 | +41,301 | 0.05% | 2,549,319 |
| 2017-03-27 | 2017-03-23 | 2.034 | 1,250,597 | -132,164 | 0.05% | 2,543,520 |
| 2017-03-23 | 2017-03-21 | 2.022 | 1,382,761 | +4,956 | 0.06% | 2,795,581 |
| 2017-03-22 | 2017-03-20 | 2.046 | 1,377,805 | +99,123 | 0.06% | 2,818,921 |
| 2017-03-20 | 2017-03-16 | 2.022 | 1,278,682 | -74,342 | 0.05% | 2,585,160 |
| 2017-03-16 | 2017-03-14 | 2.046 | 1,353,024 | -14,868 | 0.05% | 2,768,220 |
| 2017-02-27 | 2017-02-23 | 2.046 | 1,367,892 | +9,912 | 0.06% | 2,798,639 |
| 2017-02-24 | 2017-02-22 | 2.058 | 1,357,980 | +87,558 | 0.05% | 2,794,800 |
| 2017-02-21 | 2017-02-17 | 2.131 | 1,270,422 | +51,214 | 0.05% | 2,706,881 |
| 2017-02-20 | 2017-02-16 | 2.131 | 1,219,208 | +28,084 | 0.05% | 2,597,759 |
| 2017-02-16 | 2017-02-14 | 2.143 | 1,191,124 | +47,910 | 0.05% | 2,552,341 |
| 2017-02-15 | 2017-02-13 | 2.106 | 1,143,214 | +82,602 | 0.05% | 2,408,159 |
| 2017-02-14 | 2017-02-10 | 2.094 | 1,060,612 | +186,681 | 0.04% | 2,221,320 |
| 2017-01-23 | 2017-01-19 | 2.070 | 873,931 | -9,912 | 0.04% | 1,809,180 |
| 2017-01-13 | 2017-01-11 | 2.034 | 883,843 | -23,129 | 0.04% | 1,797,599 |
| 2017-01-10 | 2017-01-06 | 2.034 | 906,972 | -6,608 | 0.04% | 1,844,640 |
| 2017-01-03 | 2016-12-29 | 2.070 | 913,580 | -9,912 | 0.04% | 1,891,260 |
| 2016-12-21 | 2016-12-19 | 2.022 | 923,492 | -8,261 | 0.04% | 1,867,059 |
| 2016-12-20 | 2016-12-16 | 2.046 | 931,753 | -82,602 | 0.04% | 1,906,321 |
| 2016-12-19 | 2016-12-15 | 1.949 | 1,014,355 | +132,164 | 0.04% | 1,977,080 |
| 2016-12-09 | 2016-12-07 | 2.010 | 882,191 | -11,565 | 0.04% | 1,772,879 |
| 2016-12-08 | 2016-12-06 | 2.046 | 893,756 | +112,339 | 0.04% | 1,828,581 |
| 2016-12-07 | 2016-12-05 | 2.094 | 781,417 | +52,866 | 0.03% | 1,636,581 |
| 2016-12-06 | 2016-12-02 | 2.070 | 728,551 | +4,956 | 0.03% | 1,508,219 |
| 2016-12-05 | 2016-12-01 | 2.106 | 723,595 | -36,345 | 0.03% | 1,524,240 |
| 2016-12-02 | 2016-11-30 | 2.106 | 759,940 | +52,865 | 0.03% | 1,600,800 |
| 2016-12-01 | 2016-11-29 | 2.228 | 707,075 | -39,649 | 0.03% | 1,575,041 |
| 2016-11-30 | 2016-11-28 | 2.131 | 746,724 | +196,593 | 0.03% | 1,591,040 |
| 2016-11-28 | 2016-11-24 | 2.179 | 550,131 | -13,216 | 0.02% | 1,198,801 |
| 2016-11-25 | 2016-11-23 | 2.155 | 563,347 | +11,564 | 0.02% | 1,213,960 |
| 2016-11-23 | 2016-11-21 | 2.131 | 551,783 | -19,824 | 0.02% | 1,175,681 |
| 2016-11-21 | 2016-11-17 | 2.070 | 571,607 | +3,304 | 0.02% | 1,183,320 |
| 2016-11-02 | 2016-10-31 | 2.106 | 568,303 | -51,213 | 0.02% | 1,197,120 |
| 2016-10-18 | 2016-10-14 | 1.925 | 619,516 | +28,084 | 0.02% | 1,192,499 |
| 2016-10-03 | 2016-09-29 | 2.010 | 591,432 | -82,602 | 0.02% | 1,188,561 |
| 2016-09-30 | 2016-09-28 | 2.010 | 674,034 | -16,520 | 0.03% | 1,354,560 |
| 2016-09-23 | 2016-09-21 | 1.901 | 690,554 | +9,912 | 0.03% | 1,312,519 |
| 2016-09-21 | 2016-09-19 | 1.937 | 680,642 | -75,994 | 0.03% | 1,318,400 |
| 2016-09-14 | 2016-09-12 | 1.876 | 756,636 | +3,304 | 0.03% | 1,419,800 |
| 2016-09-12 | 2016-09-08 | 1.876 | 753,332 | +330,409 | 0.03% | 1,413,600 |
| 2016-09-09 | 2016-09-07 | 1.840 | 422,923 | +188,333 | 0.02% | 778,240 |
| 2016-08-31 | 2016-08-29 | 2.046 | 234,590 | -272,587 | 0.01% | 479,960 |
| 2016-08-29 | 2016-08-25 | 2.034 | 507,177 | +123,903 | 0.02% | 1,031,519 |
| 2016-08-26 | 2016-08-24 | 2.070 | 383,274 | +41,301 | 0.02% | 793,440 |
| 2016-08-24 | 2016-08-22 | 2.155 | 341,973 | -33,041 | 0.01% | 736,920 |
| 2016-08-18 | 2016-08-16 | 2.070 | 375,014 | -312,236 | 0.02% | 776,340 |
| 2016-08-17 | 2016-08-15 | 2.131 | 687,250 | +8,260 | 0.03% | 1,464,320 |
| 2016-08-15 | 2016-08-11 | 2.070 | 678,990 | +8,260 | 0.03% | 1,405,620 |
| 2016-08-12 | 2016-08-10 | 2.119 | 670,730 | -57,821 | 0.03% | 1,421,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 728,551 | -413,011 | 0.03% | 1,525,859 |
| 2016-08-10 | 2016-08-08 | 2.070 | 1,141,562 | -165,205 | 0.05% | 2,363,219 |
| 2016-08-09 | 2016-08-05 | 2.106 | 1,306,767 | +16,521 | 0.05% | 2,752,681 |
| 2016-08-08 | 2016-08-04 | 2.131 | 1,290,246 | +16,520 | 0.05% | 2,749,120 |
| 2016-08-05 | 2016-08-03 | 2.119 | 1,273,726 | +160,248 | 0.05% | 2,698,500 |
| 2016-08-04 | 2016-08-01 | 2.119 | 1,113,478 | +442,748 | 0.04% | 2,359,001 |
| 2016-08-03 | 2016-07-29 | 2.082 | 670,730 | +247,807 | 0.03% | 1,396,640 |
| 2016-08-01 | 2016-07-28 | 2.082 | 422,923 | -257,719 | 0.02% | 880,640 |
| 2016-07-29 | 2016-07-27 | 1.961 | 680,642 | +6,608 | 0.03% | 1,334,880 |
| 2016-07-28 | 2016-07-26 | 1.937 | 674,034 | -9,912 | 0.03% | 1,305,600 |
| 2016-07-27 | 2016-07-25 | 1.937 | 683,946 | +66,082 | 0.03% | 1,324,800 |
| 2016-07-26 | 2016-07-22 | 1.889 | 617,864 | -90,863 | 0.02% | 1,166,879 |
| 2016-07-25 | 2016-07-21 | 1.864 | 708,727 | -24,780 | 0.03% | 1,321,320 |
| 2016-07-21 | 2016-07-19 | 1.876 | 733,507 | -16,521 | 0.03% | 1,376,399 |
| 2016-07-20 | 2016-07-18 | 1.913 | 750,028 | +23,129 | 0.03% | 1,434,640 |
| 2016-07-19 | 2016-07-15 | 1.828 | 726,899 | -57,822 | 0.03% | 1,328,799 |
| 2016-07-18 | 2016-07-14 | 1.804 | 784,721 | +57,822 | 0.03% | 1,415,500 |
| 2016-07-15 | 2016-07-13 | 1.816 | 726,899 | +123,903 | 0.03% | 1,319,999 |
| 2016-07-14 | 2016-07-12 | 1.840 | 602,996 | -469,180 | 0.02% | 1,109,600 |
| 2016-07-13 | 2016-07-11 | 1.816 | 1,072,176 | -28,085 | 0.04% | 1,946,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 1,100,261 | -237,894 | 0.04% | 1,944,720 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,338,155 | -51,214 | 0.05% | 2,413,799 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,389,369 | +231,286 | 0.06% | 2,489,360 |
| 2016-07-07 | 2016-07-05 | 1.646 | 1,158,083 | -110,687 | 0.05% | 1,906,720 |
| 2016-07-06 | 2016-07-04 | 1.695 | 1,268,770 | -33,041 | 0.05% | 2,150,401 |
| 2016-07-05 | 2016-06-30 | 1.634 | 1,301,811 | +239,547 | 0.05% | 2,127,601 |
| 2016-07-04 | 2016-06-29 | 1.562 | 1,062,264 | +85,906 | 0.04% | 1,658,940 |
| 2016-06-29 | 2016-06-27 | 1.513 | 976,358 | -8,260 | 0.04% | 1,477,500 |
| 2016-06-28 | 2016-06-24 | 1.489 | 984,618 | -457,616 | 0.04% | 1,466,160 |
| 2016-06-27 | 2016-06-23 | 1.562 | 1,442,234 | -3,304 | 0.06% | 2,252,340 |
| 2016-06-24 | 2016-06-22 | 1.574 | 1,445,538 | -123,904 | 0.06% | 2,274,999 |
| 2016-06-23 | 2016-06-21 | 1.574 | 1,569,442 | +33,041 | 0.06% | 2,470,001 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,536,401 | -21,476 | 0.06% | 2,473,800 |
| 2016-06-17 | 2016-06-15 | 1.659 | 1,557,877 | +24,780 | 0.06% | 2,583,819 |
| 2016-06-16 | 2016-06-14 | 1.659 | 1,533,097 | +41,301 | 0.06% | 2,542,721 |
| 2016-06-15 | 2016-06-13 | 1.646 | 1,491,796 | -18,172 | 0.06% | 2,456,161 |
| 2016-06-14 | 2016-06-10 | 1.719 | 1,509,968 | -79,298 | 0.06% | 2,595,760 |
| 2016-06-13 | 2016-06-08 | 1.731 | 1,589,266 | +153,640 | 0.06% | 2,751,320 |
| 2016-06-10 | 2016-06-07 | 1.671 | 1,435,626 | -16,521 | 0.06% | 2,398,440 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,452,147 | +462,573 | 0.06% | 2,443,621 |
| 2016-06-06 | 2016-06-02 | 1.695 | 989,574 | -23,129 | 0.04% | 1,677,200 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,012,703 | +61,126 | 0.04% | 1,716,400 |
| 2016-06-02 | 2016-05-31 | 1.683 | 951,577 | -64,430 | 0.04% | 1,601,280 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,016,007 | -75,994 | 0.04% | 1,635,900 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,092,001 | +56,170 | 0.04% | 1,850,800 |
| 2016-05-27 | 2016-05-25 | 1.816 | 1,035,831 | -41,302 | 0.04% | 1,880,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 1,077,133 | -11,564 | 0.04% | 2,034,241 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,088,697 | +56,170 | 0.04% | 2,029,720 |
| 2016-05-24 | 2016-05-20 | 2.070 | 1,032,527 | -323,801 | 0.04% | 2,137,499 |
| 2016-05-23 | 2016-05-19 | 1.598 | 1,356,328 | 0.05% | 2,167,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy