History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.640 | 0 | -6,000 | ||
| 2025-09-05 | 2025-09-03 | 13.700 | 6,000 | +6,000 | 0.00% | 82,200 |
| 2025-09-03 | 2025-09-01 | 13.540 | 0 | -4,000 | ||
| 2025-08-29 | 2025-08-27 | 12.870 | 4,000 | +4,000 | 0.00% | 51,480 |
| 2025-04-09 | 2025-04-07 | 13.833 | 0 | -1,929 | ||
| 2025-03-31 | 2025-03-27 | 15.721 | 1,929 | +1,929 | 0.00% | 30,325 |
| 2025-01-07 | 2025-01-03 | 12.734 | 0 | -38,574 | ||
| 2024-12-16 | 2024-12-12 | 14.207 | 38,574 | +38,574 | 0.00% | 548,004 |
| 2023-11-28 | 2023-11-24 | 16.635 | 0 | -1,849 | ||
| 2023-10-24 | 2023-10-19 | 15.683 | 1,849 | -1,849 | 0.00% | 28,998 |
| 2023-10-20 | 2023-10-18 | 15.942 | 3,698 | +1,849 | 0.00% | 58,955 |
| 2023-10-17 | 2023-10-13 | 16.267 | 1,849 | +1,849 | 0.00% | 30,078 |
| 2023-07-04 | 2023-06-30 | 19.274 | 0 | -1,849 | ||
| 2023-07-03 | 2023-06-29 | 19.144 | 1,849 | +1,849 | 0.00% | 35,397 |
| 2023-05-19 | 2023-05-17 | 18.252 | 0 | -3,616 | ||
| 2023-04-27 | 2023-04-25 | 19.667 | 3,616 | -1,808 | 0.00% | 71,118 |
| 2023-04-26 | 2023-04-24 | 20.088 | 5,424 | -3,616 | 0.00% | 108,956 |
| 2023-04-25 | 2023-04-21 | 20.508 | 9,040 | -9,041 | 0.00% | 185,394 |
| 2023-04-24 | 2023-04-20 | 21.150 | 18,081 | -1,808 | 0.00% | 382,409 |
| 2023-04-17 | 2023-04-13 | 21.725 | 19,889 | -3,616 | 0.00% | 432,088 |
| 2023-04-14 | 2023-04-12 | 21.526 | 23,505 | -5,424 | 0.00% | 505,965 |
| 2023-04-12 | 2023-04-06 | 21.459 | 28,929 | -7,232 | 0.00% | 620,801 |
| 2023-04-11 | 2023-04-04 | 21.437 | 36,161 | -5,424 | 0.00% | 775,196 |
| 2023-04-06 | 2023-04-03 | 21.194 | 41,585 | +1,808 | 0.00% | 881,352 |
| 2023-04-04 | 2023-03-31 | 22.400 | 39,777 | +3,616 | 0.00% | 890,993 |
| 2023-03-28 | 2023-03-24 | 20.752 | 36,161 | -7,232 | 0.00% | 750,396 |
| 2023-03-27 | 2023-03-23 | 20.884 | 43,393 | +9,040 | 0.00% | 906,231 |
| 2023-03-24 | 2023-03-22 | 21.128 | 34,353 | +5,424 | 0.00% | 725,797 |
| 2023-03-22 | 2023-03-20 | 19.645 | 28,929 | -5,424 | 0.00% | 568,321 |
| 2023-03-21 | 2023-03-17 | 20.044 | 34,353 | -3,616 | 0.00% | 688,558 |
| 2023-03-20 | 2023-03-16 | 19.623 | 37,969 | +12,656 | 0.00% | 745,075 |
| 2023-03-16 | 2023-03-14 | 18.429 | 25,313 | +1,808 | 0.00% | 466,483 |
| 2023-03-14 | 2023-03-10 | 19.203 | 23,505 | -18,080 | 0.00% | 451,364 |
| 2023-03-08 | 2023-03-06 | 20.929 | 41,585 | +9,040 | 0.00% | 870,313 |
| 2023-03-07 | 2023-03-03 | 20.796 | 32,545 | -5,424 | 0.00% | 676,799 |
| 2023-03-06 | 2023-03-02 | 20.530 | 37,969 | +23,505 | 0.00% | 779,515 |
| 2023-03-03 | 2023-03-01 | 19.579 | 14,464 | -3,617 | 0.00% | 283,191 |
| 2023-02-27 | 2023-02-23 | 19.314 | 18,081 | +3,617 | 0.00% | 349,208 |
| 2023-02-23 | 2023-02-21 | 19.004 | 14,464 | +5,424 | 0.00% | 274,871 |
| 2023-02-22 | 2023-02-20 | 19.181 | 9,040 | +9,040 | 0.00% | 173,394 |
| 2022-08-16 | 2022-08-12 | 18.163 | 0 | -3,616 | ||
| 2022-08-15 | 2022-08-11 | 17.942 | 3,616 | +1,808 | 0.00% | 64,878 |
| 2022-07-18 | 2022-07-14 | 19.159 | 1,808 | -3,616 | 0.00% | 34,639 |
| 2022-07-15 | 2022-07-13 | 17.743 | 5,424 | +3,616 | 0.00% | 96,237 |
| 2022-07-11 | 2022-07-07 | 17.477 | 1,808 | -3,616 | 0.00% | 31,599 |
| 2022-07-05 | 2022-06-30 | 16.991 | 5,424 | -88,595 | 0.00% | 92,157 |
| 2022-07-04 | 2022-06-29 | 17.168 | 94,019 | +7,232 | 0.00% | 1,614,079 |
| 2022-06-30 | 2022-06-28 | 17.477 | 86,787 | +75,939 | 0.00% | 1,516,803 |
| 2022-06-29 | 2022-06-27 | 17.433 | 10,848 | -3,616 | 0.00% | 189,114 |
| 2022-06-28 | 2022-06-24 | 17.300 | 14,464 | -150,069 | 0.00% | 250,232 |
| 2022-06-27 | 2022-06-23 | 17.013 | 164,533 | +159,109 | 0.01% | 2,799,154 |
| 2022-06-22 | 2022-06-20 | 17.445 | 5,424 | +100 | 0.00% | 94,620 |
| 2022-06-07 | 2022-06-02 | 15.597 | 5,324 | -1,775 | 0.00% | 83,036 |
| 2022-05-25 | 2022-05-23 | 15.754 | 7,099 | -8,874 | 0.00% | 111,840 |
| 2022-05-23 | 2022-05-19 | 15.371 | 15,973 | +14,198 | 0.00% | 245,523 |
| 2022-05-20 | 2022-05-18 | 15.123 | 1,775 | +1,775 | 0.00% | 26,844 |
| 2022-05-11 | 2022-05-06 | 13.140 | 0 | -8,874 | ||
| 2022-05-03 | 2022-04-28 | 13.410 | 8,874 | +8,874 | 0.00% | 119,003 |
| 2022-04-29 | 2022-04-27 | 13.207 | 0 | -5,324 | ||
| 2022-04-08 | 2022-04-06 | 14.312 | 5,324 | +5,324 | 0.00% | 76,196 |
| 2021-11-23 | 2021-11-19 | 15.394 | 0 | -47,918 | ||
| 2021-11-03 | 2021-11-01 | 14.470 | 47,918 | +26,621 | 0.00% | 693,355 |
| 2021-10-29 | 2021-10-27 | 14.965 | 21,297 | +21,297 | 0.00% | 318,720 |
| 2021-06-18 | 2021-06-16 | 17.960 | 0 | -12,285 | ||
| 2021-06-17 | 2021-06-15 | 19.692 | 12,285 | +3,510 | 0.00% | 241,912 |
| 2021-06-11 | 2021-06-09 | 18.780 | 8,775 | +8,775 | 0.00% | 164,795 |
| 2021-06-10 | 2021-06-08 | 18.894 | 0 | -45,631 | ||
| 2021-06-09 | 2021-06-07 | 19.601 | 45,631 | -8,776 | 0.00% | 894,391 |
| 2021-06-08 | 2021-06-04 | 20.193 | 54,407 | +8,776 | 0.00% | 1,098,645 |
| 2021-06-07 | 2021-06-03 | 20.877 | 45,631 | -49,142 | 0.00% | 952,630 |
| 2021-06-04 | 2021-06-02 | 20.717 | 94,773 | -12,285 | 0.00% | 1,963,439 |
| 2021-06-03 | 2021-06-01 | 20.581 | 107,058 | -3,511 | 0.00% | 2,203,311 |
| 2021-06-01 | 2021-05-28 | 19.304 | 110,569 | +56,162 | 0.00% | 2,134,449 |
| 2021-05-31 | 2021-05-27 | 22.244 | 54,407 | +43,877 | 0.00% | 1,210,246 |
| 2021-05-28 | 2021-05-26 | 21.310 | 10,530 | +8,775 | 0.00% | 224,393 |
| 2021-05-10 | 2021-05-06 | 19.031 | 1,755 | -17,551 | 0.00% | 33,399 |
| 2021-05-04 | 2021-04-30 | 19.373 | 19,306 | -8,775 | 0.00% | 374,007 |
| 2021-05-03 | 2021-04-29 | 19.373 | 28,081 | +8,775 | 0.00% | 544,002 |
| 2021-04-26 | 2021-04-22 | 20.170 | 19,306 | -15,795 | 0.00% | 389,408 |
| 2021-04-21 | 2021-04-19 | 20.398 | 35,101 | +15,795 | 0.00% | 715,997 |
| 2021-04-20 | 2021-04-16 | 19.874 | 19,306 | +8,776 | 0.00% | 383,688 |
| 2021-04-15 | 2021-04-13 | 19.031 | 10,530 | -26,326 | 0.00% | 200,394 |
| 2021-04-14 | 2021-04-12 | 19.646 | 36,856 | -35,101 | 0.00% | 724,076 |
| 2021-04-12 | 2021-04-08 | 20.991 | 71,957 | +8,775 | 0.00% | 1,510,434 |
| 2021-04-09 | 2021-04-07 | 21.082 | 63,182 | -8,775 | 0.00% | 1,332,000 |
| 2021-04-08 | 2021-04-01 | 22.176 | 71,957 | +35,101 | 0.00% | 1,595,713 |
| 2021-04-01 | 2021-03-30 | 20.011 | 36,856 | -17,551 | 0.00% | 737,516 |
| 2021-03-31 | 2021-03-29 | 20.034 | 54,407 | +43,877 | 0.00% | 1,089,965 |
| 2021-03-29 | 2021-03-25 | 19.099 | 10,530 | +8,775 | 0.00% | 201,114 |
| 2021-03-25 | 2021-03-23 | 20.170 | 1,755 | -52,652 | 0.00% | 35,399 |
| 2021-03-23 | 2021-03-19 | 22.495 | 54,407 | +43,877 | 0.00% | 1,223,886 |
| 2021-03-22 | 2021-03-18 | 22.244 | 10,530 | +8,775 | 0.00% | 234,232 |
| 2021-03-10 | 2021-03-08 | 18.005 | 1,755 | -219,382 | 0.00% | 31,599 |
| 2021-03-09 | 2021-03-05 | 20.854 | 221,137 | +210,607 | 0.01% | 4,611,598 |
| 2021-03-08 | 2021-03-04 | 19.145 | 10,530 | -35,101 | 0.00% | 201,594 |
| 2021-03-05 | 2021-03-03 | 20.193 | 45,631 | -43,877 | 0.00% | 921,431 |
| 2021-03-03 | 2021-03-01 | 20.421 | 89,508 | +68,447 | 0.00% | 1,827,843 |
| 2021-03-02 | 2021-02-26 | 19.236 | 21,061 | -17,550 | 0.00% | 405,126 |
| 2021-03-01 | 2021-02-25 | 19.783 | 38,611 | +33,346 | 0.00% | 763,835 |
| 2021-02-26 | 2021-02-24 | 19.099 | 5,265 | -56,162 | 0.00% | 100,557 |
| 2021-02-24 | 2021-02-22 | 21.652 | 61,427 | -35,101 | 0.00% | 1,330,001 |
| 2021-02-23 | 2021-02-19 | 23.532 | 96,528 | -8,775 | 0.00% | 2,271,498 |
| 2021-02-18 | 2021-02-16 | 24.102 | 105,303 | -8,776 | 0.00% | 2,537,991 |
| 2021-02-16 | 2021-02-09 | 24.729 | 114,079 | +17,551 | 0.00% | 2,821,009 |
| 2021-02-09 | 2021-02-05 | 22.153 | 96,528 | -26,326 | 0.00% | 2,138,398 |
| 2021-02-08 | 2021-02-04 | 23.475 | 122,854 | -8,775 | 0.00% | 2,884,002 |
| 2021-02-04 | 2021-02-02 | 23.931 | 131,629 | +14,040 | 0.01% | 3,149,995 |
| 2021-02-03 | 2021-02-01 | 22.905 | 117,589 | -1,755 | 0.00% | 2,693,405 |
| 2021-02-02 | 2021-01-29 | 23.019 | 119,344 | +84,243 | 0.00% | 2,747,204 |
| 2021-02-01 | 2021-01-28 | 22.016 | 35,101 | -105,303 | 0.00% | 772,797 |
| 2021-01-29 | 2021-01-27 | 23.532 | 140,404 | -8,776 | 0.01% | 3,303,988 |
| 2021-01-28 | 2021-01-26 | 25.298 | 149,180 | -7,020 | 0.01% | 3,774,006 |
| 2021-01-27 | 2021-01-25 | 25.754 | 156,200 | +8,775 | 0.01% | 4,022,800 |
| 2021-01-26 | 2021-01-22 | 23.190 | 147,425 | -8,775 | 0.01% | 3,418,806 |
| 2021-01-25 | 2021-01-21 | 22.848 | 156,200 | +10,530 | 0.01% | 3,568,900 |
| 2021-01-22 | 2021-01-20 | 22.176 | 145,670 | +14,041 | 0.01% | 3,230,367 |
| 2021-01-20 | 2021-01-18 | 20.786 | 131,629 | +8,775 | 0.01% | 2,735,996 |
| 2021-01-19 | 2021-01-15 | 19.988 | 122,854 | +8,775 | 0.00% | 2,455,601 |
| 2021-01-18 | 2021-01-14 | 20.763 | 114,079 | +17,551 | 0.00% | 2,368,607 |
| 2021-01-12 | 2021-01-08 | 21.583 | 96,528 | -17,551 | 0.00% | 2,083,398 |
| 2021-01-11 | 2021-01-07 | 19.373 | 114,079 | -8,775 | 0.00% | 2,210,007 |
| 2021-01-08 | 2021-01-06 | 19.031 | 122,854 | -17,550 | 0.00% | 2,338,001 |
| 2021-01-07 | 2021-01-05 | 19.942 | 140,404 | +8,775 | 0.01% | 2,799,990 |
| 2021-01-06 | 2021-01-04 | 18.256 | 131,629 | -8,775 | 0.01% | 2,402,996 |
| 2021-01-05 | 2020-12-31 | 18.256 | 140,404 | +68,447 | 0.01% | 2,563,191 |
| 2021-01-04 | 2020-12-29 | 16.068 | 71,957 | +8,775 | 0.00% | 1,156,195 |
| 2020-12-30 | 2020-12-28 | 16.273 | 63,182 | -33,346 | 0.00% | 1,028,160 |
| 2020-12-29 | 2020-12-24 | 16.866 | 96,528 | -70,202 | 0.00% | 1,627,998 |
| 2020-12-23 | 2020-12-21 | 17.868 | 166,730 | -14,041 | 0.01% | 2,979,194 |
| 2020-12-22 | 2020-12-18 | 17.663 | 180,771 | +8,775 | 0.01% | 3,193,004 |
| 2020-12-21 | 2020-12-17 | 17.185 | 171,996 | -19,305 | 0.01% | 2,955,688 |
| 2020-12-18 | 2020-12-16 | 17.116 | 191,301 | +35,101 | 0.01% | 3,274,358 |
| 2020-12-17 | 2020-12-15 | 17.367 | 156,200 | +121,099 | 0.01% | 2,712,720 |
| 2020-12-16 | 2020-12-14 | 16.433 | 35,101 | +8,775 | 0.00% | 576,798 |
| 2020-12-15 | 2020-12-11 | 15.908 | 26,326 | +8,775 | 0.00% | 418,802 |
| 2020-12-14 | 2020-12-10 | 15.475 | 17,551 | +8,776 | 0.00% | 271,607 |
| 2020-11-18 | 2020-11-16 | 12.193 | 8,775 | -1,755 | 0.00% | 106,997 |
| 2020-11-12 | 2020-11-10 | 12.011 | 10,530 | +1,755 | 0.00% | 126,476 |
| 2020-10-28 | 2020-10-23 | 12.672 | 8,775 | -1,755 | 0.00% | 111,196 |
| 2020-10-22 | 2020-10-20 | 13.743 | 10,530 | +1,755 | 0.00% | 144,715 |
| 2020-10-20 | 2020-10-16 | 14.368 | 8,775 | +75 | 0.00% | 126,083 |
| 2020-10-15 | 2020-10-12 | 15.012 | 8,700 | +8,700 | 0.00% | 130,606 |
| 2020-09-03 | 2020-09-01 | 9.276 | 0 | -8,700 | ||
| 2020-08-31 | 2020-08-27 | 9.472 | 8,700 | -5,219 | 0.00% | 82,403 |
| 2020-08-28 | 2020-08-26 | 9.391 | 13,919 | +5,219 | 0.00% | 130,716 |
| 2020-08-26 | 2020-08-24 | 9.449 | 8,700 | +8,700 | 0.00% | 82,203 |
| 2020-08-03 | 2020-07-30 | 7.690 | 0 | -86,996 | ||
| 2020-07-31 | 2020-07-29 | 7.805 | 86,996 | +86,996 | 0.00% | 678,997 |
| 2020-07-09 | 2020-07-07 | 7.437 | 0 | -1,740 | ||
| 2020-07-02 | 2020-06-29 | 6.150 | 1,740 | -8,700 | 0.00% | 10,700 |
| 2020-06-26 | 2020-06-23 | 6.495 | 10,440 | +1,740 | 0.00% | 67,803 |
| 2020-06-15 | 2020-06-11 | 5.713 | 8,700 | -8,699 | 0.00% | 49,702 |
| 2020-06-11 | 2020-06-09 | 5.322 | 17,399 | +17,399 | 0.00% | 92,599 |
| 2020-05-26 | 2020-05-22 | 4.368 | 0 | -52,198 | ||
| 2020-05-21 | 2020-05-19 | 4.644 | 52,198 | +52,198 | 0.00% | 242,401 |
| 2019-11-07 | 2019-11-05 | 2.230 | 0 | -8,700 | ||
| 2019-11-04 | 2019-10-31 | 1.954 | 8,700 | +8,700 | 0.00% | 17,001 |
| 2019-09-27 | 2019-09-25 | 1.966 | 0 | -19,139 | ||
| 2019-09-19 | 2019-09-17 | 1.954 | 19,139 | +19,139 | 0.00% | 37,400 |
| 2019-09-13 | 2019-09-11 | 2.000 | 0 | -36,538 | ||
| 2019-09-12 | 2019-09-10 | 2.012 | 36,538 | +36,538 | 0.00% | 73,499 |
| 2019-08-30 | 2019-08-28 | 1.736 | 0 | -13,919 | ||
| 2019-08-29 | 2019-08-27 | 1.678 | 13,919 | +13,919 | 0.00% | 23,359 |
| 2019-08-20 | 2019-08-16 | 1.713 | 0 | -45,238 | ||
| 2019-08-19 | 2019-08-15 | 1.713 | 45,238 | +45,238 | 0.00% | 77,480 |
| 2019-08-09 | 2019-08-07 | 1.747 | 0 | -26,099 | ||
| 2019-08-08 | 2019-08-06 | 1.782 | 26,099 | +8,700 | 0.00% | 46,500 |
| 2019-08-06 | 2019-08-02 | 1.839 | 17,399 | -95,696 | 0.00% | 32,000 |
| 2019-07-31 | 2019-07-29 | 1.839 | 113,095 | +6,959 | 0.00% | 208,000 |
| 2019-07-30 | 2019-07-26 | 1.908 | 106,136 | -15,659 | 0.00% | 202,521 |
| 2019-07-29 | 2019-07-25 | 1.943 | 121,795 | +17,399 | 0.00% | 236,600 |
| 2019-07-26 | 2019-07-24 | 1.897 | 104,396 | -34,798 | 0.00% | 198,001 |
| 2019-07-25 | 2019-07-23 | 1.805 | 139,194 | +8,700 | 0.01% | 251,200 |
| 2019-07-22 | 2019-07-18 | 1.805 | 130,494 | +8,699 | 0.00% | 235,499 |
| 2019-07-19 | 2019-07-17 | 1.839 | 121,795 | +121,795 | 0.00% | 224,000 |
| 2019-07-11 | 2019-07-09 | 1.977 | 0 | -659,432 | ||
| 2019-07-10 | 2019-07-08 | 1.931 | 659,432 | -5,677,380 | 0.03% | 1,273,440 |
| 2019-07-09 | 2019-07-05 | 2.575 | 6,336,812 | +2,079,212 | 0.24% | 16,316,160 |
| 2019-07-08 | 2019-07-04 | 2.678 | 4,257,600 | -245,330 | 0.16% | 11,403,020 |
| 2019-07-05 | 2019-07-03 | 2.816 | 4,502,930 | -130,494 | 0.17% | 12,681,201 |
| 2019-07-04 | 2019-07-02 | 2.839 | 4,633,424 | -86,996 | 0.18% | 13,155,220 |
| 2019-07-03 | 2019-06-28 | 2.862 | 4,720,420 | -173,993 | 0.18% | 13,510,739 |
| 2019-07-02 | 2019-06-27 | 2.885 | 4,894,413 | +1,740 | 0.19% | 14,121,260 |
| 2019-06-28 | 2019-06-26 | 2.920 | 4,892,673 | -99,176 | 0.19% | 14,284,960 |
| 2019-06-27 | 2019-06-25 | 2.897 | 4,991,849 | +12,180 | 0.19% | 14,459,760 |
| 2019-06-26 | 2019-06-24 | 2.920 | 4,979,669 | +10,439 | 0.19% | 14,538,959 |
| 2019-06-21 | 2019-06-19 | 2.885 | 4,969,230 | +6,960 | 0.19% | 14,337,121 |
| 2019-06-20 | 2019-06-18 | 2.885 | 4,962,270 | +13,919 | 0.19% | 14,317,040 |
| 2019-06-19 | 2019-06-17 | 2.874 | 4,948,351 | +3,480 | 0.19% | 14,220,001 |
| 2019-06-18 | 2019-06-14 | 2.897 | 4,944,871 | +1,740 | 0.19% | 14,323,680 |
| 2019-06-17 | 2019-06-13 | 2.920 | 4,943,131 | +15,659 | 0.19% | 14,432,280 |
| 2019-06-11 | 2019-06-06 | 2.955 | 4,927,472 | +77,294 | 0.19% | 14,558,286 |
| 2019-06-10 | 2019-06-05 | 2.955 | 4,850,178 | -214,079 | 0.19% | 14,329,920 |
| 2019-06-05 | 2019-06-03 | 2.919 | 5,064,257 | -51,379 | 0.20% | 14,785,000 |
| 2019-06-03 | 2019-05-30 | 2.978 | 5,115,636 | +489,813 | 0.20% | 15,233,700 |
| 2019-05-31 | 2019-05-29 | 2.931 | 4,625,823 | +524,066 | 0.18% | 13,559,020 |
| 2019-05-30 | 2019-05-28 | 2.873 | 4,101,757 | -1,539,658 | 0.16% | 11,783,400 |
| 2019-05-29 | 2019-05-27 | 2.779 | 5,641,415 | +59,943 | 0.22% | 15,679,441 |
| 2019-05-28 | 2019-05-24 | 2.779 | 5,581,472 | -491,526 | 0.22% | 15,512,839 |
| 2019-05-27 | 2019-05-23 | 2.791 | 6,072,998 | +59,942 | 0.24% | 16,949,879 |
| 2019-05-24 | 2019-05-22 | 2.791 | 6,013,056 | +1,713 | 0.23% | 16,782,580 |
| 2019-05-23 | 2019-05-21 | 2.791 | 6,011,343 | +130,160 | 0.23% | 16,777,799 |
| 2019-05-22 | 2019-05-20 | 2.803 | 5,881,183 | +107,896 | 0.23% | 16,483,199 |
| 2019-05-21 | 2019-05-17 | 2.849 | 5,773,287 | +82,206 | 0.22% | 16,450,479 |
| 2019-05-20 | 2019-05-16 | 2.803 | 5,691,081 | -135,298 | 0.22% | 15,950,400 |
| 2019-05-17 | 2019-05-15 | 2.849 | 5,826,379 | +20,552 | 0.23% | 16,601,760 |
| 2019-05-16 | 2019-05-14 | 2.803 | 5,805,827 | -710,743 | 0.23% | 16,271,999 |
| 2019-05-15 | 2019-05-10 | 2.896 | 6,516,570 | -119,885 | 0.25% | 18,872,799 |
| 2019-05-14 | 2019-05-09 | 2.919 | 6,636,455 | +137,011 | 0.26% | 19,375,001 |
| 2019-05-09 | 2019-05-07 | 3.001 | 6,499,444 | +393,906 | 0.25% | 19,506,300 |
| 2019-05-03 | 2019-04-30 | 3.141 | 6,105,538 | +1,712 | 0.24% | 19,179,699 |
| 2019-05-02 | 2019-04-29 | 3.141 | 6,103,826 | -534,341 | 0.24% | 19,174,321 |
| 2019-04-30 | 2019-04-26 | 3.118 | 6,638,167 | -61,655 | 0.26% | 20,697,839 |
| 2019-04-29 | 2019-04-25 | 3.130 | 6,699,822 | -1,221,108 | 0.26% | 20,968,320 |
| 2019-04-26 | 2019-04-24 | 3.130 | 7,920,930 | +53,092 | 0.31% | 24,790,001 |
| 2019-04-25 | 2019-04-23 | 3.165 | 7,867,838 | -56,517 | 0.31% | 24,899,480 |
| 2019-04-24 | 2019-04-18 | 3.176 | 7,924,355 | +85,632 | 0.31% | 25,170,880 |
| 2019-04-23 | 2019-04-17 | 3.188 | 7,838,723 | +705,605 | 0.31% | 24,990,419 |
| 2019-04-18 | 2019-04-16 | 3.176 | 7,133,118 | +258,607 | 0.28% | 22,657,599 |
| 2019-04-17 | 2019-04-15 | 3.130 | 6,874,511 | +82,207 | 0.27% | 21,515,041 |
| 2019-04-16 | 2019-04-12 | 3.095 | 6,792,304 | +30,827 | 0.26% | 21,019,799 |
| 2019-04-15 | 2019-04-11 | 3.095 | 6,761,477 | +323,688 | 0.26% | 20,924,400 |
| 2019-04-12 | 2019-04-10 | 3.130 | 6,437,789 | +1,346,130 | 0.25% | 20,148,240 |
| 2019-04-11 | 2019-04-09 | 3.165 | 5,091,659 | +1,704,070 | 0.20% | 16,113,659 |
| 2019-04-10 | 2019-04-08 | 3.165 | 3,387,589 | +770,685 | 0.13% | 10,720,760 |
| 2019-04-08 | 2019-04-03 | 3.235 | 2,616,904 | +109,609 | 0.10% | 8,465,120 |
| 2019-04-01 | 2019-03-28 | 3.270 | 2,507,295 | -2,488,457 | 0.10% | 8,198,399 |
| 2019-03-29 | 2019-03-27 | 3.270 | 4,995,752 | -8,563 | 0.19% | 16,335,201 |
| 2019-03-25 | 2019-03-21 | 3.293 | 5,004,315 | +899,133 | 0.19% | 16,480,080 |
| 2019-03-22 | 2019-03-20 | 3.281 | 4,105,182 | +580,582 | 0.16% | 13,471,139 |
| 2019-03-21 | 2019-03-19 | 3.317 | 3,524,600 | +969,351 | 0.14% | 11,689,441 |
| 2019-03-13 | 2019-03-11 | 3.422 | 2,555,249 | +128,447 | 0.10% | 8,743,120 |
| 2019-03-06 | 2019-03-04 | 3.387 | 2,426,802 | +234,631 | 0.09% | 8,218,601 |
| 2019-03-05 | 2019-03-01 | 3.387 | 2,192,171 | +297,998 | 0.09% | 7,424,001 |
| 2019-03-04 | 2019-02-28 | 3.340 | 1,894,173 | +1,794,840 | 0.07% | 6,326,321 |
| 2019-02-25 | 2019-02-21 | 3.457 | 99,333 | -2,740,213 | 0.00% | 343,361 |
| 2019-02-22 | 2019-02-20 | 3.340 | 2,839,546 | -244,907 | 0.11% | 9,483,759 |
| 2019-02-21 | 2019-02-19 | 3.352 | 3,084,453 | +1,671,530 | 0.12% | 10,337,741 |
| 2019-02-20 | 2019-02-18 | 3.328 | 1,412,923 | +762,122 | 0.06% | 4,702,501 |
| 2019-02-19 | 2019-02-15 | 3.492 | 650,801 | -1,455,738 | 0.03% | 2,272,401 |
| 2019-02-14 | 2019-02-12 | 3.527 | 2,106,539 | -13,701 | 0.08% | 7,429,200 |
| 2019-02-08 | 2019-01-31 | 3.527 | 2,120,240 | -214,079 | 0.08% | 7,477,519 |
| 2019-01-22 | 2019-01-18 | 3.375 | 2,334,319 | -274,022 | 0.09% | 7,878,139 |
| 2019-01-03 | 2018-12-31 | 3.527 | 2,608,341 | -8,563 | 0.10% | 9,198,921 |
| 2018-12-21 | 2018-12-19 | 3.188 | 2,616,904 | +75,356 | 0.10% | 8,342,880 |
| 2018-12-20 | 2018-12-18 | 3.141 | 2,541,548 | -164,413 | 0.10% | 7,983,920 |
| 2018-12-19 | 2018-12-17 | 3.153 | 2,705,961 | -53,091 | 0.11% | 8,532,000 |
| 2018-12-18 | 2018-12-14 | 3.153 | 2,759,052 | -49,667 | 0.11% | 8,699,398 |
| 2018-12-17 | 2018-12-13 | 3.153 | 2,808,719 | -4,533,341 | 0.11% | 8,856,000 |
| 2018-12-14 | 2018-12-12 | 3.141 | 7,342,060 | -42,815 | 0.29% | 23,064,061 |
| 2018-12-13 | 2018-12-11 | 3.060 | 7,384,875 | -289,435 | 0.29% | 22,594,879 |
| 2018-12-12 | 2018-12-10 | 3.083 | 7,674,310 | -10,276 | 0.30% | 23,659,679 |
| 2018-11-30 | 2018-11-28 | 3.200 | 7,684,586 | +1,198,843 | 0.30% | 24,588,759 |
| 2018-11-22 | 2018-11-20 | 3.153 | 6,485,743 | -2,878,937 | 0.25% | 20,449,800 |
| 2018-11-16 | 2018-11-14 | 3.153 | 9,364,680 | +49,667 | 0.36% | 29,527,201 |
| 2018-11-12 | 2018-11-08 | 2.884 | 9,315,013 | -49,667 | 0.36% | 26,868,659 |
| 2018-11-09 | 2018-11-07 | 2.873 | 9,364,680 | +186,677 | 0.36% | 26,902,561 |
| 2018-10-26 | 2018-10-24 | 2.791 | 9,178,003 | -856,316 | 0.36% | 25,616,021 |
| 2018-10-25 | 2018-10-23 | 2.814 | 10,034,319 | -164,413 | 0.39% | 28,240,379 |
| 2018-10-23 | 2018-10-19 | 2.803 | 10,198,732 | -59,942 | 0.40% | 28,584,000 |
| 2018-10-09 | 2018-10-05 | 2.978 | 10,258,674 | +51,379 | 0.40% | 30,548,999 |
| 2018-10-02 | 2018-09-27 | 3.048 | 10,207,295 | +10,207,295 | 0.40% | 31,111,199 |
| 2018-03-27 | 2018-03-23 | 2.946 | 0 | -8,452 | ||
| 2017-10-23 | 2017-10-19 | 3.265 | 8,452 | +8,452 | 0.00% | 27,599 |
| 2017-10-19 | 2017-10-17 | 3.254 | 0 | -10,143 | ||
| 2017-10-13 | 2017-10-11 | 3.336 | 10,143 | -43,952 | 0.00% | 33,841 |
| 2017-10-12 | 2017-10-10 | 3.419 | 54,095 | +10,143 | 0.00% | 184,961 |
| 2017-10-11 | 2017-10-09 | 3.336 | 43,952 | -177,499 | 0.00% | 146,640 |
| 2017-10-06 | 2017-10-03 | 3.620 | 221,451 | +42,262 | 0.01% | 801,721 |
| 2017-10-03 | 2017-09-28 | 3.183 | 179,189 | -126,785 | 0.01% | 570,280 |
| 2017-09-15 | 2017-09-13 | 2.792 | 305,974 | +221,451 | 0.01% | 854,320 |
| 2017-06-27 | 2017-06-23 | 2.366 | 84,523 | +84,523 | 0.00% | 200,000 |
| 2017-06-23 | 2017-06-21 | 2.319 | 0 | -6,762 | ||
| 2017-06-22 | 2017-06-20 | 2.283 | 6,762 | -50,714 | 0.00% | 15,440 |
| 2017-06-09 | 2017-06-07 | 2.070 | 57,476 | +1,307 | 0.00% | 118,985 |
| 2016-12-05 | 2016-12-01 | 2.106 | 56,169 | +6,608 | 0.00% | 118,319 |
| 2016-11-21 | 2016-11-17 | 2.070 | 49,561 | +8,260 | 0.00% | 102,599 |
| 2016-10-19 | 2016-10-17 | 1.925 | 41,301 | -49,561 | 0.00% | 79,500 |
| 2016-10-18 | 2016-10-14 | 1.925 | 90,862 | +49,561 | 0.00% | 174,899 |
| 2016-10-14 | 2016-10-12 | 1.949 | 41,301 | +41,301 | 0.00% | 80,500 |
| 2016-10-07 | 2016-10-05 | 2.082 | 0 | -49,561 | ||
| 2016-09-09 | 2016-09-07 | 1.840 | 49,561 | +49,561 | 0.00% | 91,199 |
| 2016-08-25 | 2016-08-23 | 2.094 | 0 | -14,868 | ||
| 2016-08-24 | 2016-08-22 | 2.155 | 14,868 | +14,868 | 0.00% | 32,039 |
| 2016-08-08 | 2016-08-04 | 2.131 | 0 | -247,807 | ||
| 2016-08-04 | 2016-08-01 | 2.119 | 247,807 | +247,807 | 0.01% | 525,001 |
| 2016-07-08 | 2016-07-06 | 1.792 | 0 | -8,260 | ||
| 2016-06-16 | 2016-06-14 | 1.659 | 8,260 | -8,260 | 0.00% | 13,700 |
| 2016-06-13 | 2016-06-08 | 1.731 | 16,520 | -31,389 | 0.00% | 28,599 |
| 2016-06-10 | 2016-06-07 | 1.671 | 47,909 | +16,520 | 0.00% | 80,040 |
| 2016-06-08 | 2016-06-06 | 1.671 | 31,389 | -16,520 | 0.00% | 52,440 |
| 2016-06-07 | 2016-06-03 | 1.683 | 47,909 | -16,521 | 0.00% | 80,620 |
| 2016-06-06 | 2016-06-02 | 1.695 | 64,430 | +8,261 | 0.00% | 109,200 |
| 2016-06-03 | 2016-06-01 | 1.695 | 56,169 | +13,216 | 0.00% | 95,199 |
| 2016-06-02 | 2016-05-31 | 1.683 | 42,953 | -14,869 | 0.00% | 72,280 |
| 2016-05-31 | 2016-05-27 | 1.695 | 57,822 | -330,408 | 0.00% | 98,001 |
| 2016-05-30 | 2016-05-26 | 1.768 | 388,230 | +156,944 | 0.02% | 686,199 |
| 2016-05-27 | 2016-05-25 | 1.816 | 231,286 | +206,505 | 0.01% | 420,000 |
| 2016-05-25 | 2016-05-23 | 1.864 | 24,781 | +11,565 | 0.00% | 46,201 |
| 2016-05-24 | 2016-05-20 | 2.070 | 13,216 | -87,559 | 0.00% | 27,359 |
| 2016-05-23 | 2016-05-19 | 1.598 | 100,775 | 0.00% | 161,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy