History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 -32,745
2024-11-18 2024-11-14 14.269 32,745 +32,745 0.00% 467,232
2024-08-08 2024-08-06 10.473 0 -3,307
2024-07-16 2024-07-12 11.033 3,307 -233,371 0.00% 36,488
2024-06-21 2024-06-19 12.957 236,678 +9,760 0.01% 3,066,707
2024-06-18 2024-06-14 13.217 226,918 +184,915 0.01% 2,999,147
2024-05-31 2024-05-29 13.952 42,003 -15,898 0.00% 586,040
2024-03-22 2024-03-20 14.926 57,901 -3,085 0.00% 864,217
2024-02-20 2024-02-16 13.174 60,986 +18,655 0.00% 803,406
2024-01-24 2024-01-22 12.265 42,331 -1,109 0.00% 519,193
2023-11-29 2023-11-27 16.289 43,440 +4,692 0.00% 707,575
2023-11-14 2023-11-10 15.315 38,748 -28,931 0.00% 593,431
2023-08-29 2023-08-25 14.839 67,679 +5,548 0.00% 1,004,305
2023-08-08 2023-08-04 18.906 62,131 -5,548 0.00% 1,174,647
2023-07-11 2023-07-07 18.452 67,679 -5,547 0.00% 1,248,793
2023-06-21 2023-06-19 20.132 73,226 +1,627 0.00% 1,474,192
2023-06-02 2023-05-31 17.256 71,599 +70,514 0.00% 1,235,518
2023-04-11 2023-04-04 21.437 1,085 -5,424 0.00% 23,260
2023-04-06 2023-04-03 21.194 6,509 +5,424 0.00% 137,952
2023-03-20 2023-03-16 19.623 1,085 -41,991 0.00% 21,291
2023-03-17 2023-03-15 18.628 43,076 +1,310 0.00% 802,407
2023-03-15 2023-03-13 18.915 41,766 -43,394 0.00% 790,017
2023-03-14 2023-03-10 19.203 85,160 +43,394 0.00% 1,635,320
2023-03-08 2023-03-06 20.929 41,766 +41,766 0.00% 874,101
2023-03-01 2023-02-27 18.893 0 -119,332
2023-02-28 2023-02-24 18.982 119,332 +119,332 0.00% 2,265,122
2023-02-03 2023-02-01 20.353 0 -44,478
2023-02-02 2023-01-31 19.756 44,478 -45,202 0.00% 878,707
2023-02-01 2023-01-30 19.955 89,680 -365,228 0.00% 1,789,573
2023-01-31 2023-01-27 20.221 454,908 +410,430 0.02% 9,198,503
2023-01-26 2023-01-19 19.070 44,478 +43,362 0.00% 848,203
2023-01-20 2023-01-18 18.871 1,116 -74,099 0.00% 21,060
2023-01-13 2023-01-11 17.411 75,215 -34,384 0.00% 1,309,564
2023-01-12 2023-01-10 17.278 109,599 +75,938 0.00% 1,893,673
2023-01-11 2023-01-09 17.522 33,661 -25,282 0.00% 589,793
2023-01-04 2022-12-30 14.446 58,943 -2,199 0.00% 851,516
2023-01-03 2022-12-29 14.269 61,142 +59,666 0.00% 872,462
2022-12-29 2022-12-23 14.092 1,476 -59,275 0.00% 20,800
2022-12-28 2022-12-22 14.203 60,751 -60,570 0.00% 862,851
2022-12-21 2022-12-19 14.004 121,321 +61,474 0.00% 1,698,975
2022-12-20 2022-12-16 14.380 59,847 -1,808 0.00% 860,604
2022-12-15 2022-12-13 14.424 61,655 +59,847 0.00% 889,331
2022-12-14 2022-12-12 14.690 1,808 -7,232 0.00% 26,559
2022-12-13 2022-12-09 15.221 9,040 +7,232 0.00% 137,596
2022-12-12 2022-12-08 16.017 1,808 -53,519 0.00% 28,959
2022-12-06 2022-12-02 15.154 55,327 -67,802 0.00% 838,446
2022-12-02 2022-11-30 16.238 123,129 +54,242 0.00% 1,999,419
2022-12-01 2022-11-29 15.044 68,887 -37,969 0.00% 1,036,319
2022-11-30 2022-11-28 13.871 106,856 +37,969 0.00% 1,482,224
2022-11-28 2022-11-24 13.871 68,887 -99,443 0.00% 955,547
2022-11-24 2022-11-22 13.230 168,330 +65,994 0.01% 2,226,948
2022-11-23 2022-11-21 13.694 102,336 -18,985 0.00% 1,401,414
2022-11-22 2022-11-18 13.783 121,321 +54,242 0.00% 1,672,135
2022-11-21 2022-11-17 14.137 67,079 +18,081 0.00% 948,276
2022-11-16 2022-11-14 14.623 48,998 +35,257 0.00% 716,518
2022-11-14 2022-11-10 14.845 13,741 -3,616 0.00% 203,980
2022-11-11 2022-11-09 15.199 17,357 -81,363 0.00% 263,802
2022-11-10 2022-11-08 15.376 98,720 -102,155 0.00% 1,517,880
2022-11-09 2022-11-07 15.376 200,875 -1,808 0.01% 3,088,575
2022-11-08 2022-11-04 14.977 202,683 +27,120 0.01% 3,035,662
2022-11-07 2022-11-03 14.977 175,563 +74,131 0.01% 2,629,475
2022-11-04 2022-11-02 14.823 101,432 +99,443 0.00% 1,503,478
2022-11-02 2022-10-31 13.252 1,989 -75,997 0.00% 26,358
2022-10-27 2022-10-25 13.871 77,986 +2,048 0.00% 1,081,762
2022-10-26 2022-10-24 13.938 75,938 -2,532 0.00% 1,058,393
2022-10-25 2022-10-21 14.712 78,470 -3,977 0.00% 1,154,444
2022-10-24 2022-10-20 14.845 82,447 -5,425 0.00% 1,223,897
2022-10-21 2022-10-19 14.867 87,872 +5,425 0.00% 1,306,373
2022-10-20 2022-10-18 14.955 82,447 +74,853 0.00% 1,233,017
2022-10-19 2022-10-17 13.562 7,594 -12,809 0.00% 102,986
2022-10-18 2022-10-14 13.694 20,403 -188,038 0.00% 279,404
2022-10-17 2022-10-13 13.385 208,441 -32,545 0.01% 2,789,883
2022-10-14 2022-10-12 13.385 240,986 -110,292 0.01% 3,225,482
2022-10-13 2022-10-11 13.075 351,278 +16,273 0.01% 4,592,888
2022-10-12 2022-10-10 13.318 335,005 +182,614 0.01% 4,461,647
2022-10-11 2022-10-07 13.429 152,391 +37,398 0.01% 2,046,423
2022-10-10 2022-10-06 14.026 114,993 +57,858 0.00% 1,612,902
2022-10-07 2022-10-05 14.535 57,135 -113,907 0.00% 830,453
2022-10-06 2022-10-03 13.849 171,042 -1,808 0.01% 2,368,779
2022-10-05 2022-09-30 13.938 172,850 +25,312 0.01% 2,409,114
2022-10-03 2022-09-29 14.115 147,538 +48,818 0.01% 2,082,437
2022-09-30 2022-09-28 14.380 98,720 +97,635 0.00% 1,419,600
2022-09-29 2022-09-27 15.176 1,085 -23,223 0.00% 16,466
2022-09-28 2022-09-26 14.734 24,308 -16,272 0.00% 358,155
2022-09-27 2022-09-23 14.579 40,580 +18,883 0.00% 591,623
2022-09-26 2022-09-22 15.730 21,697 -18,080 0.00% 341,285
2022-09-23 2022-09-21 15.752 39,777 -144,645 0.00% 626,555
2022-09-22 2022-09-20 16.017 184,422 +115,716 0.01% 2,953,920
2022-09-21 2022-09-19 15.575 68,706 -92,211 0.00% 1,070,076
2022-09-20 2022-09-16 15.597 160,917 -5,967 0.01% 2,509,796
2022-09-19 2022-09-15 15.752 166,884 -48,817 0.01% 2,628,706
2022-09-16 2022-09-14 15.641 215,701 +54,241 0.01% 3,373,797
2022-09-15 2022-09-13 16.106 161,460 +72,323 0.01% 2,600,421
2022-09-14 2022-09-09 16.106 89,137 -9,041 0.00% 1,435,611
2022-09-13 2022-09-08 15.995 98,178 -160,917 0.00% 1,570,362
2022-09-09 2022-09-07 15.951 259,095 +86,787 0.01% 4,132,774
2022-09-08 2022-09-06 15.995 172,308 +86,787 0.01% 2,756,076
2022-09-07 2022-09-05 15.730 85,521 -30,737 0.00% 1,345,209
2022-09-06 2022-09-02 16.017 116,258 +65,090 0.00% 1,862,125
2022-09-05 2022-09-01 15.951 51,168 -153,052 0.00% 816,171
2022-09-02 2022-08-31 16.615 204,220 -12,657 0.01% 3,393,014
2022-09-01 2022-08-30 16.681 216,877 -25,313 0.01% 3,617,697
2022-08-31 2022-08-29 17.389 242,190 -16,272 0.01% 4,211,397
2022-08-30 2022-08-26 16.991 258,462 +197,078 0.01% 4,391,423
2022-08-29 2022-08-25 17.433 61,384 -98,810 0.00% 1,070,111
2022-08-26 2022-08-24 17.278 160,194 -1,808 0.01% 2,767,864
2022-08-25 2022-08-23 17.367 162,002 -91,307 0.01% 2,813,439
2022-08-24 2022-08-22 17.898 253,309 -3,616 0.01% 4,533,635
2022-08-23 2022-08-19 17.853 256,925 -86,787 0.01% 4,586,985
2022-08-22 2022-08-18 17.632 343,712 +14,464 0.01% 6,060,388
2022-08-19 2022-08-17 17.898 329,248 +92,211 0.01% 5,892,764
2022-08-18 2022-08-16 17.920 237,037 +236,856 0.01% 4,247,648
2022-08-17 2022-08-15 18.163 181 -108,212 0.00% 3,288
2022-08-16 2022-08-12 18.163 108,393 -86,787 0.00% 1,968,756
2022-08-15 2022-08-11 17.942 195,180 -16,272 0.01% 3,501,899
2022-08-12 2022-08-10 17.610 211,452 +1,808 0.01% 3,723,679
2022-08-11 2022-08-09 18.274 209,644 -59,666 0.01% 3,830,980
2022-08-10 2022-08-08 18.982 269,310 +99,443 0.01% 5,111,957
2022-08-09 2022-08-05 18.716 169,867 -70,514 0.01% 3,179,265
2022-08-08 2022-08-04 18.694 240,381 -166,342 0.01% 4,493,702
2022-08-05 2022-08-03 18.406 406,723 +178,998 0.01% 7,486,338
2022-08-04 2022-08-02 18.362 227,725 +151,877 0.01% 4,181,539
2022-08-03 2022-08-01 18.960 75,848 -271,299 0.00% 1,438,045
2022-08-02 2022-07-29 18.694 347,147 -147,538 0.01% 6,489,594
2022-08-01 2022-07-28 18.451 494,685 +140,859 0.02% 9,127,297
2022-07-29 2022-07-27 19.092 353,826 -148,091 0.01% 6,755,351
2022-07-28 2022-07-26 19.092 501,917 +155,493 0.02% 9,582,749
2022-07-27 2022-07-25 19.092 346,424 -74,131 0.01% 6,614,030
2022-07-26 2022-07-22 19.358 420,555 +166,342 0.02% 8,141,009
2022-07-25 2022-07-21 19.269 254,213 +178,275 0.01% 4,898,502
2022-07-22 2022-07-20 19.844 75,938 +75,938 0.00% 1,506,951
2022-07-21 2022-07-19 19.557 0 -57,135
2022-07-20 2022-07-18 19.446 57,135 -70,514 0.00% 1,111,063
2022-07-19 2022-07-15 19.092 127,649 -45,201 0.00% 2,437,113
2022-07-18 2022-07-14 19.159 172,850 +171,765 0.01% 3,311,576
2022-07-12 2022-07-08 17.831 1,085 -132,472 0.00% 19,347
2022-07-11 2022-07-07 17.477 133,557 -43,393 0.00% 2,334,217
2022-07-08 2022-07-06 17.079 176,950 -5,424 0.01% 3,022,145
2022-07-07 2022-07-05 17.035 182,374 +30,737 0.01% 3,106,712
2022-07-06 2022-07-04 16.902 151,637 +148,143 0.01% 2,562,984
2022-07-05 2022-06-30 16.991 3,494 -12,417 0.00% 59,365
2022-07-04 2022-06-29 17.168 15,911 -21,425 0.00% 273,153
2022-06-30 2022-06-28 17.477 37,336 +23,504 0.00% 652,533
2022-06-29 2022-06-27 17.433 13,832 -37,969 0.00% 241,134
2022-06-28 2022-06-24 17.300 51,801 -150,069 0.00% 896,174
2022-06-27 2022-06-23 17.013 201,870 -250,868 0.01% 3,434,358
2022-06-24 2022-06-22 16.592 452,738 +27,121 0.02% 7,512,000
2022-06-23 2022-06-21 17.129 425,617 +153,685 0.02% 7,290,456
2022-06-22 2022-06-20 17.445 271,932 -23,387 0.01% 4,743,768
2022-06-21 2022-06-17 17.129 295,319 +195,223 0.01% 5,058,563
2022-06-20 2022-06-16 16.769 100,096 +49,928 0.00% 1,678,463
2022-06-17 2022-06-15 16.971 50,168 -14,433 0.00% 851,420
2022-06-16 2022-06-14 17.197 64,601 -2,176,200 0.00% 1,110,928
2022-06-15 2022-06-13 17.197 2,240,801 +2,237,251 0.08% 38,534,523
2022-06-14 2022-06-10 17.242 3,550 +1,775 0.00% 61,209
2022-06-09 2022-06-07 16.363 1,775 -123,698 0.00% 29,044
2022-06-08 2022-06-06 16.228 125,473 -303,483 0.00% 2,036,127
2022-06-07 2022-06-02 15.597 428,956 +114,294 0.02% 6,690,229
2022-06-06 2022-06-01 15.033 314,662 -410,679 0.01% 4,730,339
2022-06-02 2022-05-31 14.357 725,341 +346,076 0.03% 10,413,670
2022-06-01 2022-05-30 14.718 379,265 +154,404 0.01% 5,581,849
2022-05-31 2022-05-27 14.492 224,861 -358,234 0.01% 3,258,722
2022-05-30 2022-05-26 14.425 583,095 -2,659,556 0.02% 8,410,880
2022-05-27 2022-05-25 14.470 3,242,651 -147,304 0.12% 46,919,934
2022-05-26 2022-05-24 14.920 3,389,955 +3,178,582 0.13% 50,579,448
2022-05-25 2022-05-23 15.754 211,373 +8,874 0.01% 3,330,035
2022-05-24 2022-05-20 15.935 202,499 +7,099 0.01% 3,226,744
2022-05-23 2022-05-19 15.371 195,400 -235,155 0.01% 3,003,524
2022-05-20 2022-05-18 15.123 430,555 -33,720 0.02% 6,511,384
2022-05-19 2022-05-17 14.177 464,275 +81,638 0.02% 6,581,852
2022-05-18 2022-05-16 13.500 382,637 +47,919 0.01% 5,165,780
2022-05-17 2022-05-13 13.140 334,718 +141,980 0.01% 4,398,147
2022-05-16 2022-05-12 13.162 192,738 -213,680 0.01% 2,536,894
2022-05-13 2022-05-11 13.162 406,418 +85,188 0.02% 5,349,435
2022-05-12 2022-05-10 12.937 321,230 -1,775 0.01% 4,155,757
2022-05-11 2022-05-06 13.140 323,005 +97,611 0.01% 4,244,240
2022-05-10 2022-05-05 13.388 225,394 +43,304 0.01% 3,017,526
2022-05-06 2022-05-04 13.388 182,090 +51,468 0.01% 2,437,781
2022-05-05 2022-05-03 13.523 130,622 +1,775 0.00% 1,766,403
2022-05-04 2022-04-29 13.478 128,847 -55,905 0.00% 1,736,591
2022-05-03 2022-04-28 13.410 184,752 -55,017 0.01% 2,477,583
2022-04-29 2022-04-27 13.207 239,769 +113,584 0.01% 3,166,743
2022-04-28 2022-04-26 12.982 126,185 -120,506 0.00% 1,638,145
2022-04-25 2022-04-21 13.095 246,691 +8,874 0.01% 3,230,365
2022-04-22 2022-04-20 13.613 237,817 -62,116 0.01% 3,237,442
2022-04-21 2022-04-19 13.343 299,933 -69,216 0.01% 4,001,917
2022-04-20 2022-04-14 13.793 369,149 +59,277 0.01% 5,091,846
2022-04-19 2022-04-13 13.546 309,872 -376,247 0.01% 4,197,387
2022-04-14 2022-04-12 13.388 686,119 -92,288 0.03% 9,185,611
2022-04-13 2022-04-11 13.027 778,407 +244,916 0.03% 10,140,438
2022-04-12 2022-04-08 14.019 533,491 +22,185 0.02% 7,478,933
2022-04-11 2022-04-07 13.839 511,306 +282,185 0.02% 7,075,733
2022-04-08 2022-04-06 14.312 229,121 -56,792 0.01% 3,279,146
2022-04-07 2022-04-04 14.560 285,913 +56,792 0.01% 4,162,829
2022-04-04 2022-03-31 13.658 229,121 +57,680 0.01% 3,129,390
2022-04-01 2022-03-30 13.906 171,441 -70,990 0.01% 2,384,087
2022-03-31 2022-03-29 12.982 242,431 -47,919 0.01% 3,147,261
2022-03-30 2022-03-28 11.878 290,350 +128,848 0.01% 3,448,694
2022-03-29 2022-03-25 11.382 161,502 -131,332 0.01% 1,838,194
2022-03-28 2022-03-24 11.900 292,834 +152,629 0.01% 3,484,798
2022-03-25 2022-03-23 11.359 140,205 -215,810 0.01% 1,592,635
2022-03-24 2022-03-22 11.202 356,015 -84,301 0.01% 3,987,924
2022-03-23 2022-03-21 11.078 440,316 +323,679 0.02% 4,877,645
2022-03-22 2022-03-18 11.123 116,637 +32,301 0.00% 1,297,316
2022-03-21 2022-03-17 11.292 84,336 -14,198 0.00% 952,298
2022-03-18 2022-03-16 9.861 98,534 +88,294 0.00% 971,597
2022-03-17 2022-03-15 9.004 10,240 -7,099 0.00% 92,202
2022-03-16 2022-03-14 9.173 17,339 -309,695 0.00% 159,053
2022-03-15 2022-03-11 9.996 327,034 +182,800 0.01% 3,268,953
2022-03-14 2022-03-10 10.176 144,234 +14,695 0.01% 1,467,735
2022-03-11 2022-03-09 10.334 129,539 -12,423 0.00% 1,338,635
2022-03-09 2022-03-07 11.021 141,962 -139,319 0.01% 1,564,599
2022-03-08 2022-03-04 11.495 281,281 +214,550 0.01% 3,233,201
2022-03-07 2022-03-03 11.495 66,731 -7,099 0.00% 767,043
2022-03-04 2022-03-02 12.351 73,830 -71,877 0.00% 911,876
2022-03-03 2022-03-01 13.162 145,707 +72,765 0.01% 1,917,853
2022-03-02 2022-02-28 13.005 72,942 -42,594 0.00% 948,584
2022-03-01 2022-02-25 12.869 115,536 +63,891 0.00% 1,486,879
2022-02-28 2022-02-24 12.396 51,645 -180,138 0.00% 640,196
2022-02-25 2022-02-23 13.185 231,783 +145,530 0.01% 3,056,044
2022-02-24 2022-02-22 12.644 86,253 +18,706 0.00% 1,090,584
2022-02-23 2022-02-21 12.824 67,547 -82,704 0.00% 866,245
2022-02-22 2022-02-18 13.140 150,251 -162,212 0.01% 1,974,277
2022-02-21 2022-02-17 13.658 312,463 -91,222 0.01% 4,267,695
2022-02-18 2022-02-16 12.847 403,685 -12,424 0.02% 5,186,085
2022-02-17 2022-02-15 12.644 416,109 -233,557 0.02% 5,261,289
2022-02-16 2022-02-14 12.396 649,666 +209,350 0.02% 8,053,321
2022-02-15 2022-02-11 12.757 440,316 -46,144 0.02% 5,616,982
2022-02-14 2022-02-10 12.847 486,460 +260,782 0.02% 6,249,484
2022-02-11 2022-02-09 12.667 225,678 +76,315 0.01% 2,858,563
2022-02-10 2022-02-08 12.531 149,363 -55,018 0.01% 1,871,716
2022-02-09 2022-02-07 12.712 204,381 -228,943 0.01% 2,598,016
2022-02-08 2022-02-04 12.712 433,324 -14,020 0.02% 5,508,255
2022-02-07 2022-01-31 12.464 447,344 -367,374 0.02% 5,575,565
2022-02-04 2022-01-27 12.419 814,718 +70,990 0.03% 10,117,683
2022-01-28 2022-01-26 12.779 743,728 +470,310 0.03% 9,504,283
2022-01-27 2022-01-25 13.433 273,418 -202,322 0.01% 3,672,785
2022-01-26 2022-01-24 13.658 475,740 +14,198 0.02% 6,497,772
2022-01-25 2022-01-21 14.379 461,542 -51,468 0.02% 6,636,729
2022-01-24 2022-01-20 14.244 513,010 +115,359 0.02% 7,307,437
2022-01-21 2022-01-19 14.244 397,651 -41,263 0.01% 5,664,236
2022-01-20 2022-01-18 14.199 438,914 -135,502 0.02% 6,232,211
2022-01-19 2022-01-17 14.064 574,416 -340,753 0.02% 8,078,547
2022-01-18 2022-01-14 14.853 915,169 +136,195 0.03% 13,592,798
2022-01-17 2022-01-13 15.191 778,974 +28,396 0.03% 11,833,277
2022-01-14 2022-01-12 15.506 750,578 -81,639 0.03% 11,638,752
2022-01-13 2022-01-11 15.011 832,217 +14,198 0.03% 12,492,029
2022-01-12 2022-01-10 15.213 818,019 -133,905 0.03% 12,444,840
2022-01-11 2022-01-07 14.875 951,924 +207,646 0.04% 14,160,167
2022-01-10 2022-01-06 15.349 744,278 +110,745 0.03% 11,423,639
2022-01-07 2022-01-05 15.777 633,533 -69,464 0.02% 9,995,153
2022-01-06 2022-01-04 16.273 702,997 +19,682 0.03% 11,439,652
2022-01-05 2022-01-03 16.521 683,315 -39,932 0.03% 11,288,782
2022-01-04 2021-12-31 17.129 723,247 +39,044 0.03% 12,388,605
2022-01-03 2021-12-29 16.498 684,203 +27,349 0.03% 11,288,032
2021-12-30 2021-12-28 16.723 656,854 -56,774 0.02% 10,984,870
2021-12-29 2021-12-24 16.791 713,628 +86,963 0.03% 11,982,579
2021-12-28 2021-12-22 17.400 626,665 +80,751 0.02% 10,903,725
2021-12-23 2021-12-21 17.197 545,914 +29,461 0.02% 9,387,954
2021-12-22 2021-12-20 16.543 516,453 -81,568 0.02% 8,543,760
2021-12-21 2021-12-17 17.850 598,021 -152,877 0.02% 10,674,899
2021-12-20 2021-12-16 17.580 750,898 +55,017 0.03% 13,200,723
2021-12-17 2021-12-15 17.580 695,881 -314,131 0.03% 12,233,529
2021-12-16 2021-12-14 17.084 1,010,012 +516,453 0.04% 17,255,117
2021-12-15 2021-12-13 17.242 493,559 -173,696 0.02% 8,509,865
2021-12-14 2021-12-10 16.453 667,255 +59,361 0.03% 10,978,345
2021-12-13 2021-12-09 16.160 607,894 -623,382 0.02% 9,823,566
2021-12-10 2021-12-08 15.619 1,231,276 +88,737 0.05% 19,231,396
2021-12-09 2021-12-07 15.754 1,142,539 +94,062 0.04% 17,999,911
2021-12-08 2021-12-06 15.506 1,048,477 +83,414 0.04% 16,258,089
2021-12-07 2021-12-03 15.799 965,063 -15,973 0.04% 15,247,402
2021-12-06 2021-12-02 15.799 981,036 -64,601 0.04% 15,499,765
2021-12-03 2021-12-01 15.506 1,045,637 +12,423 0.04% 16,214,051
2021-12-02 2021-11-30 15.754 1,033,214 +390,044 0.04% 16,277,572
2021-12-01 2021-11-29 15.304 643,170 +37,740 0.02% 9,842,779
2021-11-30 2021-11-26 14.830 605,430 +61,646 0.02% 8,978,670
2021-11-29 2021-11-25 14.965 543,784 -51,468 0.02% 8,137,981
2021-11-26 2021-11-24 15.056 595,252 -13,488 0.02% 8,961,887
2021-11-25 2021-11-23 15.642 608,740 -28,396 0.02% 9,521,678
2021-11-24 2021-11-22 15.664 637,136 +82,881 0.02% 9,980,197
2021-11-23 2021-11-19 15.394 554,255 +26,621 0.02% 8,532,032
2021-11-22 2021-11-18 15.236 527,634 -46,144 0.02% 8,038,993
2021-11-19 2021-11-17 15.574 573,778 -165,584 0.02% 8,936,019
2021-11-18 2021-11-16 15.664 739,362 +74,362 0.03% 11,581,481
2021-11-17 2021-11-15 15.484 665,000 -10,648 0.03% 10,296,759
2021-11-16 2021-11-12 15.506 675,648 +8,873 0.03% 10,476,859
2021-11-15 2021-11-11 15.146 666,775 +28,396 0.03% 10,098,823
2021-11-12 2021-11-10 15.281 638,379 -124,232 0.02% 9,755,071
2021-11-11 2021-11-09 15.258 762,611 -8,874 0.03% 11,636,273
2021-11-10 2021-11-08 14.920 771,485 +126,895 0.03% 11,510,856
2021-11-09 2021-11-05 15.551 644,590 +55,017 0.02% 10,024,318
2021-11-08 2021-11-04 15.597 589,573 +60,342 0.02% 9,195,299
2021-11-05 2021-11-03 15.439 529,231 -5,324 0.02% 8,170,676
2021-11-04 2021-11-02 14.920 534,555 -161,680 0.02% 7,975,769
2021-11-03 2021-11-01 14.470 696,235 -76,315 0.03% 10,074,257
2021-11-02 2021-10-29 15.101 772,550 +145,530 0.03% 11,666,043
2021-11-01 2021-10-28 15.642 627,020 -86,963 0.02% 9,807,606
2021-10-29 2021-10-27 14.965 713,983 -34,608 0.03% 10,685,088
2021-10-28 2021-10-26 15.709 748,591 -389,913 0.03% 11,759,789
2021-10-27 2021-10-25 15.146 1,138,504 -14,198 0.04% 17,243,523
2021-10-26 2021-10-22 15.146 1,152,702 +21,297 0.04% 17,458,562
2021-10-25 2021-10-21 15.033 1,131,405 +35,495 0.04% 17,008,503
2021-10-22 2021-10-20 15.326 1,095,910 -85,188 0.04% 16,796,004
2021-10-21 2021-10-19 14.425 1,181,098 +174,813 0.04% 17,036,802
2021-10-20 2021-10-18 13.996 1,006,285 +63,891 0.04% 14,084,284
2021-10-19 2021-10-15 14.785 942,394 +108,260 0.04% 13,933,445
2021-10-18 2021-10-12 13.771 834,134 -279,701 0.03% 11,486,804
2021-10-15 2021-10-11 13.884 1,113,835 +209,421 0.04% 15,464,067
2021-10-12 2021-10-08 14.132 904,414 -12,423 0.03% 12,780,769
2021-10-11 2021-10-07 14.357 916,837 +168,601 0.03% 13,162,965
2021-10-08 2021-10-06 14.244 748,236 +12,424 0.03% 10,658,052
2021-10-07 2021-10-05 14.492 735,812 +37,269 0.03% 10,663,506
2021-10-06 2021-10-04 14.379 698,543 +17,748 0.03% 10,044,677
2021-10-05 2021-09-30 14.334 680,795 -131,332 0.03% 9,758,782
2021-10-04 2021-09-29 13.839 812,127 -7,099 0.03% 11,238,659
2021-09-30 2021-09-28 13.839 819,226 +367,374 0.03% 11,336,899
2021-09-29 2021-09-27 13.365 451,852 -8,874 0.02% 6,039,112
2021-09-28 2021-09-24 13.500 460,726 -41,529 0.02% 6,220,019
2021-09-27 2021-09-23 13.320 502,255 +57,502 0.02% 6,690,120
2021-09-24 2021-09-21 14.537 444,753 -86,253 0.02% 6,465,480
2021-09-23 2021-09-20 14.808 531,006 +44,369 0.02% 7,862,976
2021-09-21 2021-09-17 14.402 486,637 -97,612 0.02% 7,008,549
2021-09-20 2021-09-16 13.726 584,249 -71,700 0.02% 8,019,318
2021-09-17 2021-09-15 14.289 655,949 +10,826 0.02% 9,373,062
2021-09-16 2021-09-14 14.627 645,123 +22,895 0.02% 9,436,466
2021-09-15 2021-09-13 14.830 622,228 -5,236 0.02% 9,227,788
2021-09-14 2021-09-10 15.281 627,464 +10,649 0.02% 9,588,279
2021-09-13 2021-09-09 15.123 616,815 -165,052 0.02% 9,328,238
2021-09-10 2021-09-08 15.461 781,867 +63,891 0.03% 12,088,688
2021-09-09 2021-09-07 15.822 717,976 -26,621 0.03% 11,359,761
2021-09-08 2021-09-06 15.980 744,597 -173,926 0.03% 11,898,430
2021-09-07 2021-09-03 15.326 918,523 -39,045 0.03% 14,077,356
2021-09-06 2021-09-02 15.101 957,568 +152,629 0.04% 14,459,943
2021-09-03 2021-09-01 14.943 804,939 +68,150 0.03% 12,028,145
2021-09-02 2021-08-31 15.574 736,789 +15,973 0.03% 11,474,753
2021-09-01 2021-08-30 15.619 720,816 -158,840 0.03% 11,258,481
2021-08-31 2021-08-27 16.183 879,656 +207,646 0.03% 14,235,066
2021-08-30 2021-08-26 15.957 672,010 -40,819 0.03% 10,723,367
2021-08-27 2021-08-25 16.340 712,829 +44,368 0.03% 11,647,843
2021-08-26 2021-08-24 16.160 668,461 -202,233 0.03% 10,802,329
2021-08-25 2021-08-23 15.304 870,694 +220,070 0.03% 13,324,701
2021-08-24 2021-08-20 15.258 650,624 +53,242 0.02% 9,927,523
2021-08-23 2021-08-19 16.340 597,382 -79,864 0.02% 9,761,404
2021-08-20 2021-08-18 17.197 677,246 +79,864 0.03% 11,646,439
2021-08-19 2021-08-17 15.935 597,382 -49,693 0.02% 9,519,052
2021-08-18 2021-08-16 16.250 647,075 -15,973 0.02% 10,515,067
2021-08-17 2021-08-13 16.836 663,048 -23,071 0.02% 11,163,175
2021-08-16 2021-08-12 16.881 686,119 +76,314 0.03% 11,582,530
2021-08-13 2021-08-11 16.678 609,805 +9,761 0.02% 10,170,560
2021-08-12 2021-08-10 16.881 600,044 -206,759 0.02% 10,129,478
2021-08-11 2021-08-09 16.002 806,803 -81,638 0.03% 12,910,647
2021-08-10 2021-08-06 15.777 888,441 +289,285 0.03% 14,016,797
2021-08-09 2021-08-05 15.777 599,156 -265,326 0.02% 9,452,792
2021-08-06 2021-08-04 16.205 864,482 +220,537 0.03% 14,008,996
2021-08-05 2021-08-03 16.115 643,945 -408,661 0.02% 10,377,123
2021-08-04 2021-08-02 15.687 1,052,606 +67,441 0.04% 16,511,907
2021-08-03 2021-07-30 15.033 985,165 -299,933 0.04% 14,810,065
2021-08-02 2021-07-29 15.687 1,285,098 +184,574 0.05% 20,158,938
2021-07-30 2021-07-28 14.447 1,100,524 +40,819 0.04% 15,899,362
2021-07-29 2021-07-27 13.861 1,059,705 +475,519 0.04% 14,688,663
2021-07-28 2021-07-26 15.844 584,186 +37,182 0.02% 9,256,113
2021-07-27 2021-07-23 16.904 547,004 -269,136 0.02% 9,246,427
2021-07-26 2021-07-22 17.400 816,140 +122,458 0.03% 14,200,516
2021-07-23 2021-07-21 17.783 693,682 -97,079 0.03% 12,335,580
2021-07-22 2021-07-20 17.016 790,761 -88,382 0.03% 13,455,950
2021-07-21 2021-07-19 18.256 879,143 +70,990 0.03% 16,049,692
2021-07-20 2021-07-16 18.594 808,153 -44,369 0.03% 15,026,910
2021-07-19 2021-07-15 19.090 852,522 -231,428 0.03% 16,274,632
2021-07-16 2021-07-14 19.383 1,083,950 -1,129,364 0.04% 21,010,184
2021-07-15 2021-07-13 19.676 2,213,314 +312,357 0.08% 43,549,125
2021-07-14 2021-07-12 19.721 1,900,957 +47,918 0.07% 37,488,883
2021-07-13 2021-07-09 19.509 1,853,039 +157,953 0.07% 36,151,580
2021-07-12 2021-07-08 20.034 1,695,086 -439,257 0.06% 33,958,584
2021-07-09 2021-07-07 20.307 2,134,343 +352,766 0.08% 43,342,193
2021-07-08 2021-07-06 18.598 1,781,577 +1,301,921 0.07% 33,133,226
2021-07-07 2021-07-05 17.709 479,656 +46,563 0.02% 8,494,149
2021-07-06 2021-07-02 18.256 433,093 -203,228 0.02% 7,906,470
2021-07-05 2021-06-30 19.031 636,321 -201,832 0.02% 12,109,653
2021-07-02 2021-06-29 18.620 838,153 -69,888 0.03% 15,606,816
2021-06-30 2021-06-28 18.529 908,041 +49,267 0.03% 16,825,383
2021-06-29 2021-06-25 18.575 858,774 +196,566 0.03% 15,951,644
2021-06-28 2021-06-24 18.393 662,208 -138,386 0.03% 12,179,709
2021-06-25 2021-06-23 18.712 800,594 +89,508 0.03% 14,980,436
2021-06-24 2021-06-22 18.461 711,086 +45,631 0.03% 13,127,321
2021-06-23 2021-06-21 18.803 665,455 -21,763 0.03% 12,512,428
2021-06-22 2021-06-18 19.236 687,218 -26,326 0.03% 13,219,223
2021-06-21 2021-06-17 18.643 713,544 +265,014 0.03% 13,302,799
2021-06-18 2021-06-16 17.960 448,530 -15,796 0.02% 8,055,392
2021-06-17 2021-06-15 19.692 464,326 -12,285 0.02% 9,143,358
2021-06-16 2021-06-11 18.780 476,611 -38,611 0.02% 8,950,767
2021-06-15 2021-06-10 19.008 515,222 -58,093 0.02% 9,793,308
2021-06-11 2021-06-09 18.780 573,315 +70,203 0.02% 10,766,870
2021-06-10 2021-06-08 18.894 503,112 -45,456 0.02% 9,505,789
2021-06-09 2021-06-07 19.601 548,568 -240,443 0.02% 10,752,214
2021-06-08 2021-06-04 20.193 789,011 +227,104 0.03% 15,932,567
2021-06-07 2021-06-03 20.877 561,907 -150,935 0.02% 11,730,834
2021-06-04 2021-06-02 20.717 712,842 +131,630 0.03% 14,768,151
2021-06-03 2021-06-01 20.581 581,212 +3,861 0.02% 11,961,655
2021-06-02 2021-05-31 19.714 577,351 -23,518 0.02% 11,382,168
2021-06-01 2021-05-28 19.304 600,869 -341,095 0.02% 11,599,310
2021-05-31 2021-05-27 22.244 941,964 +149,180 0.04% 20,953,332
2021-05-28 2021-05-26 21.310 792,784 -28,081 0.03% 16,894,115
2021-05-27 2021-05-25 20.375 820,865 +103,548 0.03% 16,725,466
2021-05-26 2021-05-24 20.353 717,317 -63,182 0.03% 14,599,284
2021-05-25 2021-05-21 20.398 780,499 +78,802 0.03% 15,920,780
2021-05-24 2021-05-20 20.626 701,697 -8,775 0.03% 14,473,287
2021-05-21 2021-05-18 19.464 710,472 -210,958 0.03% 13,828,459
2021-05-20 2021-05-17 19.259 921,430 -36,330 0.04% 17,745,491
2021-05-18 2021-05-14 18.210 957,760 -877 0.04% 17,441,042
2021-05-17 2021-05-13 18.233 958,637 -43,877 0.04% 17,478,861
2021-05-14 2021-05-12 18.848 1,002,514 -76,802 0.04% 18,895,784
2021-05-13 2021-05-11 17.846 1,079,316 +212,976 0.04% 19,261,023
2021-05-12 2021-05-10 18.119 866,340 +63,182 0.03% 15,697,282
2021-05-11 2021-05-07 18.347 803,158 -254,395 0.03% 14,735,532
2021-05-10 2021-05-06 19.031 1,057,553 +501,946 0.04% 20,126,005
2021-05-07 2021-05-05 18.757 555,607 -15,795 0.02% 10,421,651
2021-05-06 2021-05-04 18.712 571,402 -117,589 0.02% 10,691,875
2021-05-05 2021-05-03 18.233 688,991 +180,771 0.03% 12,562,397
2021-05-04 2021-04-30 19.373 508,220 -193,383 0.02% 9,845,542
2021-05-03 2021-04-29 19.373 701,603 -420,775 0.03% 13,591,874
2021-04-30 2021-04-28 20.831 1,122,378 -1,404,308 0.04% 23,380,527
2021-04-29 2021-04-27 20.467 2,526,686 +744,144 0.10% 51,712,624
2021-04-28 2021-04-26 20.694 1,782,542 -1,755 0.07% 36,888,805
2021-04-27 2021-04-23 19.441 1,784,297 +472,110 0.07% 34,688,470
2021-04-26 2021-04-22 20.170 1,312,187 +91,263 0.05% 26,467,198
2021-04-23 2021-04-21 19.578 1,220,924 -538,929 0.05% 23,902,909
2021-04-22 2021-04-20 19.851 1,759,853 +57,917 0.07% 34,935,222
2021-04-21 2021-04-19 20.398 1,701,936 -94,773 0.06% 34,716,443
2021-04-20 2021-04-16 19.874 1,796,709 -254,483 0.07% 35,707,808
2021-04-19 2021-04-15 19.122 2,051,192 -186,036 0.08% 39,222,678
2021-04-16 2021-04-14 19.441 2,237,228 +1,167,949 0.09% 43,493,889
2021-04-15 2021-04-13 19.031 1,069,279 +286,847 0.04% 20,349,159
2021-04-14 2021-04-12 19.646 782,432 -86,612 0.03% 15,371,733
2021-04-13 2021-04-09 20.672 869,044 +209,729 0.03% 17,964,619
2021-04-12 2021-04-08 20.991 659,315 +47,387 0.03% 13,839,537
2021-04-09 2021-04-07 21.082 611,928 -220,881 0.02% 12,900,633
2021-04-08 2021-04-01 22.176 832,809 +82,487 0.03% 18,468,312
2021-04-07 2021-03-31 19.669 750,322 -364,061 0.03% 14,757,998
2021-04-01 2021-03-30 20.011 1,114,383 +635,253 0.04% 22,299,645
2021-03-31 2021-03-29 20.034 479,130 -136,895 0.02% 9,598,673
2021-03-30 2021-03-26 19.783 616,025 -230,400 0.02% 12,186,725
2021-03-29 2021-03-25 19.099 846,425 +136,894 0.03% 16,165,959
2021-03-26 2021-03-24 18.552 709,531 +40,165 0.03% 13,163,299
2021-03-25 2021-03-23 20.170 669,366 -130,801 0.03% 13,501,309
2021-03-24 2021-03-22 22.586 800,167 -326,365 0.03% 18,072,709
2021-03-23 2021-03-19 22.495 1,126,532 -444,292 0.04% 25,341,344
2021-03-22 2021-03-18 22.244 1,570,824 -113,674 0.06% 34,941,883
2021-03-19 2021-03-17 22.267 1,684,498 +515,022 0.06% 37,508,874
2021-03-18 2021-03-16 21.994 1,169,476 +171,270 0.04% 25,720,985
2021-03-17 2021-03-15 21.173 998,206 -208,588 0.04% 21,135,127
2021-03-16 2021-03-12 21.241 1,206,794 +113,201 0.05% 25,634,097
2021-03-15 2021-03-11 20.672 1,093,593 -62,298 0.04% 22,606,429
2021-03-12 2021-03-10 18.666 1,155,891 -173,751 0.04% 21,575,941
2021-03-11 2021-03-09 17.777 1,329,642 +547,665 0.05% 23,637,323
2021-03-10 2021-03-08 18.005 781,977 +50,809 0.03% 14,079,591
2021-03-09 2021-03-05 20.854 731,168 -196,040 0.03% 15,247,802
2021-03-08 2021-03-04 19.145 927,208 -33,346 0.04% 17,751,106
2021-03-05 2021-03-03 20.193 960,554 +263,259 0.04% 19,396,549
2021-03-04 2021-03-02 20.375 697,295 +137,432 0.03% 14,207,676
2021-03-03 2021-03-01 20.421 559,863 -33,346 0.02% 11,432,961
2021-03-02 2021-02-26 19.236 593,209 -1,409,310 0.02% 11,410,880
2021-03-01 2021-02-25 19.783 2,002,519 -647,616 0.08% 39,615,517
2021-02-26 2021-02-24 19.099 2,650,135 +349,256 0.10% 50,615,203
2021-02-25 2021-02-23 21.492 2,300,879 +583,557 0.09% 49,450,927
2021-02-24 2021-02-22 21.652 1,717,322 -609,110 0.07% 37,182,989
2021-02-23 2021-02-19 23.532 2,326,432 -530,027 0.09% 54,745,621
2021-02-22 2021-02-18 24.330 2,856,459 +897,255 0.11% 69,496,805
2021-02-19 2021-02-17 25.754 1,959,204 +1,404,045 0.07% 50,457,655
2021-02-18 2021-02-16 24.102 555,159 -82,646 0.02% 13,380,327
2021-02-17 2021-02-11 24.786 637,805 -612,515 0.02% 15,808,336
2021-02-16 2021-02-09 24.729 1,250,320 -1,937,845 0.05% 30,918,604
2021-02-10 2021-02-08 21.766 3,188,165 +2,398,390 0.12% 69,392,594
2021-02-09 2021-02-05 22.153 789,775 +121,204 0.03% 17,495,994
2021-02-08 2021-02-04 23.475 668,571 -1,435,899 0.03% 15,694,725
2021-02-05 2021-02-03 24.159 2,104,470 -2,639,693 0.08% 50,841,408
2021-02-04 2021-02-02 23.931 4,744,163 +935,340 0.18% 113,531,889
2021-02-03 2021-02-01 22.905 3,808,823 -2,070,966 0.14% 87,242,041
2021-02-02 2021-01-29 23.019 5,879,789 -3,285,466 0.22% 135,348,073
2021-02-01 2021-01-28 22.016 9,165,255 +6,966,801 0.35% 201,785,819
2021-01-29 2021-01-27 23.532 2,198,454 +824,982 0.08% 51,734,041
2021-01-28 2021-01-26 25.298 1,373,472 +170,241 0.05% 34,746,555
2021-01-27 2021-01-25 25.754 1,203,231 -749,760 0.05% 30,988,205
2021-01-26 2021-01-22 23.190 1,952,991 -515,109 0.07% 45,290,136
2021-01-25 2021-01-21 22.848 2,468,100 -1,016,389 0.09% 56,391,818
2021-01-22 2021-01-20 22.176 3,484,489 +1,207,479 0.13% 77,271,777
2021-01-21 2021-01-19 21.036 2,277,010 -475,620 0.09% 47,900,010
2021-01-20 2021-01-18 20.786 2,752,630 +124,609 0.10% 57,215,229
2021-01-19 2021-01-15 19.988 2,628,021 +263,258 0.10% 52,528,789
2021-01-18 2021-01-14 20.763 2,364,763 -37,733 0.09% 49,099,262
2021-01-15 2021-01-13 20.626 2,402,496 -960,894 0.09% 49,554,171
2021-01-14 2021-01-12 20.216 3,363,390 -186,036 0.13% 67,993,878
2021-01-13 2021-01-11 20.444 3,549,426 -609,180 0.14% 72,563,719
2021-01-12 2021-01-08 21.583 4,158,606 -1,138,154 0.16% 89,756,667
2021-01-11 2021-01-07 19.373 5,296,760 +246,059 0.20% 102,612,007
2021-01-08 2021-01-06 19.031 5,050,701 -2,069,913 0.19% 96,118,525
2021-01-07 2021-01-05 19.942 7,120,614 +1,348,410 0.27% 142,001,999
2021-01-06 2021-01-04 18.256 5,772,204 -5,923,315 0.22% 105,376,350
2021-01-05 2020-12-31 18.256 11,695,519 +2,248,315 0.45% 213,511,355
2021-01-04 2020-12-29 16.068 9,447,204 +7,439,595 0.36% 151,796,365
2020-12-30 2020-12-28 16.273 2,007,609 +566,883 0.08% 32,669,787
2020-12-29 2020-12-24 16.866 1,440,726 +26,326 0.05% 24,298,646
2020-12-28 2020-12-22 17.344 1,414,400 -87,753 0.05% 24,531,600
2020-12-23 2020-12-21 17.868 1,502,153 -368,561 0.06% 26,841,031
2020-12-22 2020-12-18 17.663 1,870,714 +563,373 0.07% 33,042,893
2020-12-21 2020-12-17 17.185 1,307,341 +198,321 0.05% 22,466,178
2020-12-18 2020-12-16 17.116 1,109,020 -11,537,732 0.04% 18,982,276
2020-12-17 2020-12-15 17.367 12,646,752 +10,490,841 0.48% 219,635,702
2020-12-16 2020-12-14 16.433 2,155,911 +1,226,784 0.08% 35,427,055
2020-12-15 2020-12-11 15.908 929,127 +21,061 0.04% 14,780,852
2020-12-14 2020-12-10 15.475 908,066 -4,900,995 0.03% 14,052,583
2020-12-11 2020-12-09 16.091 5,809,061 +114,957 0.22% 93,471,584
2020-12-10 2020-12-08 16.410 5,694,104 +4,092,885 0.22% 93,438,714
2020-12-09 2020-12-07 15.726 1,601,219 +127,066 0.06% 25,180,757
2020-12-08 2020-12-04 16.387 1,474,153 -1,540,062 0.06% 24,156,856
2020-12-07 2020-12-03 16.182 3,014,215 +987,719 0.11% 48,775,478
2020-12-04 2020-12-02 17.800 2,026,496 -414,193 0.08% 36,071,628
2020-12-03 2020-12-01 17.116 2,440,689 +244,830 0.09% 41,775,470
2020-12-02 2020-11-30 15.977 2,195,859 -84,242 0.08% 35,082,572
2020-12-01 2020-11-27 15.316 2,280,101 +949,029 0.09% 34,921,454
2020-11-30 2020-11-26 15.680 1,331,072 +103,548 0.05% 20,871,754
2020-11-27 2020-11-25 14.176 1,227,524 -103,970 0.05% 17,401,606
2020-11-26 2020-11-24 14.792 1,331,494 +70,203 0.05% 19,694,859
2020-11-25 2020-11-23 15.019 1,261,291 +356,720 0.05% 18,943,912
2020-11-24 2020-11-20 14.359 904,571 -387,253 0.03% 12,988,296
2020-11-23 2020-11-19 13.265 1,291,824 -154,445 0.05% 17,135,441
2020-11-20 2020-11-18 12.330 1,446,269 -86,017 0.06% 17,832,626
2020-11-19 2020-11-17 12.011 1,532,286 +314,155 0.06% 18,404,305
2020-11-18 2020-11-16 12.193 1,218,131 +210,361 0.05% 14,853,088
2020-11-17 2020-11-13 12.057 1,007,770 -53,637 0.04% 12,150,274
2020-11-16 2020-11-12 11.783 1,061,407 +36,856 0.04% 12,506,663
2020-11-13 2020-11-11 11.293 1,024,551 -165,470 0.04% 11,570,342
2020-11-12 2020-11-10 12.011 1,190,021 -1,082,870 0.05% 14,293,356
2020-11-11 2020-11-09 13.812 2,272,891 +287,937 0.09% 31,392,087
2020-11-10 2020-11-06 12.900 1,984,954 -414,082 0.08% 25,605,652
2020-11-09 2020-11-05 13.105 2,399,036 -619,490 0.09% 31,439,351
2020-11-06 2020-11-04 12.057 3,018,526 +142,160 0.11% 36,393,142
2020-11-05 2020-11-03 12.011 2,876,366 +436,896 0.11% 34,548,065
2020-11-04 2020-11-02 12.376 2,439,470 +69,242 0.09% 30,190,081
2020-11-03 2020-10-30 12.604 2,370,228 +200,076 0.09% 29,873,370
2020-11-02 2020-10-29 13.014 2,170,152 +73,713 0.08% 28,241,985
2020-10-30 2020-10-28 12.763 2,096,439 -108,721 0.08% 26,757,111
2020-10-29 2020-10-27 12.786 2,205,160 +28,959 0.08% 28,194,989
2020-10-28 2020-10-23 12.672 2,176,201 +747,654 0.08% 27,576,730
2020-10-27 2020-10-22 13.447 1,428,547 -8,366,441 0.05% 19,209,476
2020-10-23 2020-10-21 13.059 9,794,988 -268,524 0.37% 127,916,772
2020-10-22 2020-10-20 13.743 10,063,512 -770,469 0.38% 138,304,351
2020-10-21 2020-10-19 13.334 10,833,981 +2,151,699 0.41% 144,459,190
2020-10-20 2020-10-16 14.368 8,682,282 +852,594 0.33% 124,750,707
2020-10-19 2020-10-15 15.679 7,829,688 +45,238 0.30% 122,760,300
2020-10-16 2020-10-14 15.955 7,784,450 -269,688 0.30% 124,198,547
2020-10-15 2020-10-12 15.012 8,054,138 +1,478,148 0.31% 120,909,760
2020-10-14 2020-10-09 14.345 6,575,990 -144,414 0.25% 94,335,433
2020-10-12 2020-10-08 13.794 6,720,404 +173,993 0.26% 92,699,148
2020-10-09 2020-10-07 13.288 6,546,411 +52,197 0.25% 86,988,175
2020-10-08 2020-10-06 13.587 6,494,214 +640,293 0.25% 88,235,467
2020-10-07 2020-10-05 12.966 5,853,921 +254,030 0.22% 75,902,324
2020-10-06 2020-09-30 13.081 5,599,891 -244,634 0.21% 73,252,247
2020-10-05 2020-09-29 12.414 5,844,525 +2,642,252 0.22% 72,555,793
2020-09-30 2020-09-28 12.276 3,202,273 -620,980 0.12% 39,312,324
2020-09-29 2020-09-25 11.909 3,823,253 +970,879 0.15% 45,529,398
2020-09-28 2020-09-24 12.621 2,852,374 -222,710 0.11% 36,000,450
2020-09-25 2020-09-23 13.081 3,075,084 +655,952 0.12% 40,225,214
2020-09-24 2020-09-22 13.196 2,419,132 -727,028 0.09% 31,922,770
2020-09-23 2020-09-21 12.966 3,146,160 +386,264 0.12% 40,793,317
2020-09-22 2020-09-18 13.265 2,759,896 +167,032 0.11% 36,609,824
2020-09-21 2020-09-17 12.920 2,592,864 +127,015 0.10% 33,500,028
2020-09-18 2020-09-16 12.759 2,465,849 -285,348 0.09% 31,462,163
2020-09-17 2020-09-15 11.357 2,751,197 -382,523 0.11% 31,244,800
2020-09-16 2020-09-14 11.196 3,133,720 -591,575 0.12% 35,084,740
2020-09-15 2020-09-11 10.357 3,725,295 +1,893,040 0.14% 38,581,986
2020-09-14 2020-09-10 9.299 1,832,255 +708,150 0.07% 17,038,586
2020-09-11 2020-09-09 9.357 1,124,105 -87,170 0.04% 10,517,933
2020-09-10 2020-09-08 9.414 1,211,275 -650,732 0.05% 11,403,175
2020-09-09 2020-09-07 9.322 1,862,007 -633,160 0.07% 17,358,064
2020-09-08 2020-09-04 9.368 2,495,167 +351,465 0.10% 23,375,254
2020-09-07 2020-09-03 9.334 2,143,702 -119,185 0.08% 20,008,732
2020-09-04 2020-09-02 9.403 2,262,887 +385,742 0.09% 21,277,240
2020-09-03 2020-09-01 9.276 1,877,145 +357,729 0.07% 17,412,875
2020-09-02 2020-08-31 9.023 1,519,416 -202,589 0.06% 13,710,253
2020-09-01 2020-08-28 9.196 1,722,005 -647,775 0.07% 15,835,198
2020-08-31 2020-08-27 9.472 2,369,780 -137,454 0.09% 22,445,762
2020-08-28 2020-08-26 9.391 2,507,234 +107,875 0.10% 23,545,940
2020-08-27 2020-08-25 9.495 2,399,359 -689,010 0.09% 22,781,085
2020-08-26 2020-08-24 9.449 3,088,369 +1,254,487 0.12% 29,180,996
2020-08-25 2020-08-21 8.564 1,833,882 +469,780 0.07% 15,704,596
2020-08-24 2020-08-20 8.276 1,364,102 -1,017,857 0.05% 11,289,597
2020-08-21 2020-08-19 8.230 2,381,959 -161,813 0.09% 19,604,078
2020-08-20 2020-08-18 8.035 2,543,772 +1,237,087 0.10% 20,438,757
2020-08-19 2020-08-17 7.920 1,306,685 +132,235 0.05% 10,348,782
2020-08-18 2020-08-14 7.782 1,174,450 -66,118 0.05% 9,139,497
2020-08-17 2020-08-13 7.828 1,240,568 +17,400 0.05% 9,711,064
2020-08-14 2020-08-12 7.851 1,223,168 -128,755 0.05% 9,602,978
2020-08-13 2020-08-11 8.207 1,351,923 +24,359 0.05% 11,095,561
2020-08-12 2020-08-10 8.391 1,327,564 -229,670 0.05% 11,139,801
2020-08-11 2020-08-07 8.541 1,557,234 +248,809 0.06% 13,299,699
2020-08-10 2020-08-06 8.460 1,308,425 -123,534 0.05% 11,069,443
2020-08-07 2020-08-05 7.989 1,431,959 +180,952 0.05% 11,439,697
2020-08-06 2020-08-04 7.805 1,251,007 -123,535 0.05% 9,764,019
2020-08-05 2020-08-03 7.736 1,374,542 +144,414 0.05% 10,633,401
2020-08-04 2020-07-31 7.483 1,230,128 +76,557 0.05% 9,205,140
2020-08-03 2020-07-30 7.690 1,153,571 +386,263 0.04% 8,870,938
2020-07-31 2020-07-29 7.805 767,308 +12,180 0.03% 5,988,784
2020-07-30 2020-07-28 7.472 755,128 +55,678 0.03% 5,642,000
2020-07-29 2020-07-27 6.943 699,450 +5,219 0.03% 4,856,157
2020-07-28 2020-07-24 7.012 694,231 -71,337 0.03% 4,867,803
2020-07-27 2020-07-23 7.161 765,568 -85,654 0.03% 5,482,403
2020-07-24 2020-07-22 7.230 851,222 -6,959 0.03% 6,154,498
2020-07-23 2020-07-21 7.736 858,181 -189,652 0.03% 6,638,853
2020-07-22 2020-07-20 7.138 1,047,833 -2,476,786 0.04% 7,479,676
2020-07-21 2020-07-17 6.989 3,524,619 -194,871 0.14% 24,632,862
2020-07-20 2020-07-16 6.655 3,719,490 -544,597 0.14% 24,754,894
2020-07-17 2020-07-15 7.035 4,264,087 +299,267 0.16% 29,996,915
2020-07-16 2020-07-14 7.127 3,964,820 -279,258 0.15% 28,256,234
2020-07-15 2020-07-13 7.230 4,244,078 +271,428 0.16% 30,685,494
2020-07-14 2020-07-10 7.506 3,972,650 -50,457 0.15% 29,818,967
2020-07-13 2020-07-09 7.391 4,023,107 -24,359 0.15% 29,735,255
2020-07-10 2020-07-08 7.334 4,047,466 -701,191 0.16% 29,682,673
2020-07-09 2020-07-07 7.437 4,748,657 +2,157,509 0.18% 35,316,219
2020-07-08 2020-07-06 6.104 2,591,148 +582,875 0.10% 15,815,607
2020-07-07 2020-07-03 6.161 2,008,273 +488,920 0.08% 12,373,332
2020-07-06 2020-07-02 6.138 1,519,353 +285,348 0.06% 9,326,078
2020-07-03 2020-06-30 6.150 1,234,005 +100,915 0.05% 7,588,743
2020-07-02 2020-06-29 6.150 1,133,090 +749,909 0.04% 6,968,147
2020-06-30 2020-06-26 6.368 383,181 +34,798 0.01% 2,440,129
2020-06-29 2020-06-24 6.311 348,383 -198,351 0.01% 2,198,510
2020-06-26 2020-06-23 6.495 546,734 +19,139 0.02% 3,550,779
2020-06-24 2020-06-22 6.345 527,595 -20,084 0.02% 3,347,641
2020-06-23 2020-06-19 6.518 547,679 -327,106 0.02% 3,569,507
2020-06-22 2020-06-18 6.403 874,785 -1,771,767 0.03% 5,600,872
2020-06-19 2020-06-17 6.196 2,646,552 +158,333 0.10% 16,397,148
2020-06-18 2020-06-16 6.345 2,488,219 -306,227 0.10% 15,787,988
2020-06-17 2020-06-15 5.943 2,794,446 -219,231 0.11% 16,606,778
2020-06-16 2020-06-12 5.862 3,013,677 -739,469 0.12% 17,667,130
2020-06-15 2020-06-11 5.713 3,753,146 -899,542 0.14% 21,441,293
2020-06-12 2020-06-10 5.517 4,652,688 -137,454 0.18% 25,671,088
2020-06-11 2020-06-09 5.322 4,790,142 +1,188,370 0.18% 25,493,443
2020-06-10 2020-06-08 4.770 3,601,772 +146,061 0.14% 17,181,593
2020-06-09 2020-06-05 4.655 3,455,711 +417,582 0.13% 16,087,611
2020-06-08 2020-06-04 4.632 3,038,129 +107,875 0.12% 14,073,767
2020-06-05 2020-06-03 4.609 2,930,254 +29,579 0.11% 13,506,685
2020-06-04 2020-06-02 4.563 2,900,675 +234,890 0.11% 13,236,973
2020-06-03 2020-06-01 4.770 2,665,785 +1,009,158 0.10% 12,716,639
2020-06-02 2020-05-29 4.517 1,656,627 +414,102 0.06% 7,483,701
2020-06-01 2020-05-28 4.437 1,242,525 +288,828 0.05% 5,513,045
2020-05-29 2020-05-27 4.552 953,697 -4,608,021 0.04% 4,341,149
2020-05-28 2020-05-26 4.448 5,561,718 +314,926 0.21% 24,741,102
2020-05-27 2020-05-25 4.368 5,246,792 +1,097,894 0.20% 22,917,992
2020-05-26 2020-05-22 4.368 4,148,898 +1,049,176 0.16% 18,122,390
2020-05-25 2020-05-21 4.483 3,099,722 -45,238 0.12% 13,895,893
2020-05-22 2020-05-20 4.644 3,144,960 -121,795 0.12% 14,604,800
2020-05-21 2020-05-19 4.644 3,266,755 -731,596 0.13% 15,170,400
2020-05-20 2020-05-18 4.414 3,998,351 +1,010,897 0.15% 17,648,640
2020-05-19 2020-05-15 4.368 2,987,454 +1,028,297 0.11% 13,049,202
2020-05-18 2020-05-14 4.609 1,959,157 -224,451 0.08% 9,030,519
2020-05-15 2020-05-13 4.632 2,183,608 +106,136 0.08% 10,115,302
2020-05-14 2020-05-12 4.494 2,077,472 +1,190,110 0.08% 9,337,079
2020-05-13 2020-05-11 4.402 887,362 +466,300 0.03% 3,906,598
2020-05-12 2020-05-08 4.253 421,062 +280,128 0.02% 1,790,799
2020-05-11 2020-05-07 3.966 140,934 -273,429 0.01% 558,900
2020-05-08 2020-05-06 3.575 414,363 -92,217 0.02% 1,481,291
2020-05-07 2020-05-05 3.517 506,580 -205,311 0.02% 1,781,839
2020-05-06 2020-05-04 3.529 711,891 -184,432 0.03% 2,512,181
2020-05-05 2020-04-29 3.356 896,323 -1,503,036 0.03% 3,008,476
2020-05-04 2020-04-28 3.230 2,399,359 -311,446 0.09% 7,749,982
2020-04-29 2020-04-27 3.196 2,710,805 +563,736 0.10% 8,662,479
2020-04-28 2020-04-24 3.161 2,147,069 +34,798 0.08% 6,786,999
2020-04-27 2020-04-23 3.184 2,112,271 +121,795 0.08% 6,725,561
2020-04-24 2020-04-22 3.196 1,990,476 +22,619 0.08% 6,360,641
2020-04-23 2020-04-21 3.127 1,967,857 +45,238 0.08% 6,152,641
2020-04-22 2020-04-20 3.230 1,922,619 +835,165 0.07% 6,210,101
2020-04-21 2020-04-17 3.023 1,087,454 -773,397 0.04% 3,287,500
2020-04-20 2020-04-16 2.862 1,860,851 +927,380 0.07% 5,326,109
2020-04-17 2020-04-15 2.598 933,471 -109,615 0.04% 2,424,981
2020-04-16 2020-04-14 2.632 1,043,086 +769,048 0.04% 2,745,710
2020-04-15 2020-04-09 2.552 274,038 +165,293 0.01% 699,299
2020-04-14 2020-04-08 2.517 108,745 -90,477 0.00% 273,749
2020-04-09 2020-04-07 2.540 199,222 -114,835 0.01% 506,091
2020-04-08 2020-04-06 2.448 314,057 +257,509 0.01% 768,931
2020-04-07 2020-04-03 2.414 56,548 -64,377 0.00% 136,501
2020-04-06 2020-04-02 2.448 120,925 +115,705 0.00% 296,070
2020-04-03 2020-04-01 2.517 5,220 -116,575 0.00% 13,141
2020-04-02 2020-03-31 2.506 121,795 -271,428 0.00% 305,200
2020-04-01 2020-03-30 2.414 393,223 -758,608 0.02% 949,199
2020-03-31 2020-03-27 2.012 1,151,831 +511,538 0.04% 2,316,999
2020-03-30 2020-03-26 2.023 640,293 -74,817 0.02% 1,295,360
2020-03-27 2020-03-25 2.046 715,110 +421,062 0.03% 1,463,161
2020-03-26 2020-03-24 1.977 294,048 +252,290 0.01% 581,361
2020-03-25 2020-03-23 2.023 41,758 -99,176 0.00% 84,480
2020-03-24 2020-03-20 2.069 140,934 -45,238 0.01% 291,600
2020-03-23 2020-03-19 2.069 186,172 -73,077 0.01% 385,200
2020-03-20 2020-03-18 2.081 259,249 -231,410 0.01% 539,380
2020-03-19 2020-03-17 2.241 490,659 -46,978 0.02% 1,099,799
2020-03-18 2020-03-16 2.184 537,637 -102,656 0.02% 1,174,199
2020-03-17 2020-03-13 2.276 640,293 +379,304 0.02% 1,457,280
2020-03-16 2020-03-12 2.391 260,989 +248,810 0.01% 624,000
2020-03-13 2020-03-11 2.402 12,179 -48,718 0.00% 29,259
2020-03-12 2020-03-10 2.483 60,897 +60,897 0.00% 151,199
2020-03-11 2020-03-09 2.494 0 -97,436
2020-03-10 2020-03-06 2.609 97,436 -66,117 0.00% 254,240
2020-03-09 2020-03-05 2.621 163,553 -81,777 0.01% 428,640
2020-03-06 2020-03-04 2.517 245,330 -38,278 0.01% 617,581
2020-03-05 2020-03-03 2.517 283,608 -19,139 0.01% 713,940
2020-03-04 2020-03-02 2.506 302,747 +151,373 0.01% 758,640
2020-03-03 2020-02-28 2.425 151,374 +86,997 0.01% 367,141
2020-03-02 2020-02-27 2.483 64,377 -46,978 0.00% 159,839
2020-02-28 2020-02-26 2.506 111,355 -71,337 0.00% 279,039
2020-02-27 2020-02-25 2.517 182,692 -109,616 0.01% 459,899
2020-02-26 2020-02-24 2.609 292,308 -220,970 0.01% 762,721
2020-02-25 2020-02-21 2.609 513,278 -109,616 0.02% 1,339,299
2020-02-24 2020-02-20 2.690 622,894 +107,876 0.02% 1,675,441
2020-02-21 2020-02-19 2.667 515,018 +24,359 0.02% 1,373,439
2020-02-20 2020-02-18 2.678 490,659 +370,604 0.02% 1,314,119
2020-02-19 2020-02-17 2.632 120,055 -31,319 0.00% 316,020
2020-02-18 2020-02-14 2.644 151,374 -1,740 0.01% 400,201
2020-02-17 2020-02-13 2.644 153,114 +146,154 0.01% 404,801
2020-02-14 2020-02-12 2.632 6,960 +6,960 0.00% 18,321
2020-02-13 2020-02-11 2.644 0 -363,297
2020-02-12 2020-02-10 2.598 363,297 +10,440 0.01% 943,777
2020-02-11 2020-02-07 2.483 352,857 +10,439 0.01% 876,096
2020-02-06 2020-02-04 2.460 342,418 -267,948 0.01% 842,305
2020-02-05 2020-02-03 2.345 610,366 +231,062 0.02% 1,431,264
2020-02-04 2020-01-31 2.310 379,304 +12,180 0.01% 876,360
2020-02-03 2020-01-30 2.276 367,124 +8,699 0.01% 835,559
2020-01-31 2020-01-29 2.402 358,425 +120,055 0.01% 861,080
2020-01-30 2020-01-24 2.506 238,370 +74,817 0.01% 597,320
2020-01-29 2020-01-22 2.690 163,553 +163,553 0.01% 439,920
2020-01-23 2020-01-21 2.644 0 -13,919
2020-01-22 2020-01-20 2.678 13,919 +13,919 0.00% 37,279
2020-01-20 2020-01-16 2.701 0 -107,875
2020-01-17 2020-01-15 2.598 107,875 -127,015 0.00% 280,239
2020-01-16 2020-01-14 2.632 234,890 -8,700 0.01% 618,300
2020-01-15 2020-01-13 2.644 243,590 -1,338,003 0.01% 644,001
2020-01-14 2020-01-10 2.793 1,581,593 +1,244,047 0.06% 4,417,740
2020-01-13 2020-01-09 2.609 337,546 +43,498 0.01% 880,761
2020-01-10 2020-01-08 2.517 294,048 +10,440 0.01% 740,221
2020-01-09 2020-01-07 2.437 283,608 +3,480 0.01% 691,120
2020-01-08 2020-01-06 2.333 280,128 -29,579 0.01% 653,660
2020-01-07 2020-01-03 2.287 309,707 -29,579 0.01% 708,440
2020-01-06 2020-01-02 2.310 339,286 -15,659 0.01% 783,901
2020-01-03 2019-12-31 2.356 354,945 -24,359 0.01% 836,400
2020-01-02 2019-12-27 2.379 379,304 -10,440 0.01% 902,520
2019-12-30 2019-12-24 2.391 389,744 +69,598 0.01% 931,841
2019-12-27 2019-12-20 2.299 320,146 -45,239 0.01% 735,999
2019-12-23 2019-12-19 2.299 365,385 +107,876 0.01% 840,001
2019-12-20 2019-12-18 2.299 257,509 -8,700 0.01% 592,000
2019-12-19 2019-12-17 2.299 266,209 +189,652 0.01% 612,001
2019-12-18 2019-12-16 2.264 76,557 +76,557 0.00% 173,361
2019-12-06 2019-12-04 2.241 0 -73,077
2019-12-05 2019-12-03 2.207 73,077 -38,278 0.00% 161,280
2019-12-04 2019-12-02 2.241 111,355 -24,359 0.00% 249,599
2019-12-03 2019-11-29 2.299 135,714 -88,737 0.01% 311,999
2019-12-02 2019-11-28 2.241 224,451 +133,975 0.01% 503,101
2019-11-29 2019-11-27 2.161 90,476 -1,740 0.00% 195,520
2019-11-28 2019-11-26 2.195 92,216 +50,458 0.00% 202,460
2019-11-27 2019-11-25 2.184 41,758 +41,758 0.00% 91,199
2019-11-25 2019-11-21 2.150 0 -22,619
2019-11-22 2019-11-20 2.161 22,619 -3,480 0.00% 48,880
2019-11-21 2019-11-19 2.173 26,099 +26,099 0.00% 56,700
2019-11-13 2019-11-11 2.253 0 -34,103
2019-11-12 2019-11-08 2.253 34,103 -45,238 0.00% 76,833
2019-11-11 2019-11-07 2.253 79,341 +48,718 0.00% 178,753
2019-11-08 2019-11-06 2.195 30,623 -1,998,131 0.00% 67,233
2019-11-07 2019-11-05 2.230 2,028,754 -41,758 0.08% 4,524,080
2019-11-06 2019-11-04 2.218 2,070,512 +393,223 0.08% 4,593,399
2019-11-05 2019-11-01 2.046 1,677,289 +97,436 0.06% 3,431,840
2019-11-04 2019-10-31 1.954 1,579,853 +276,648 0.06% 3,087,200
2019-11-01 2019-10-30 1.943 1,303,205 +40,018 0.05% 2,531,620
2019-10-31 2019-10-29 1.931 1,263,187 +50,458 0.05% 2,439,361
2019-10-30 2019-10-28 1.954 1,212,729 +198,352 0.05% 2,369,801
2019-10-29 2019-10-25 1.943 1,014,377 -12,180 0.04% 1,970,540
2019-10-28 2019-10-24 1.943 1,026,557 +69,597 0.04% 1,994,201
2019-10-25 2019-10-23 1.954 956,960 +113,096 0.04% 1,870,001
2019-10-22 2019-10-18 1.931 843,864 -60,898 0.03% 1,629,599
2019-10-21 2019-10-17 1.954 904,762 +130,495 0.03% 1,768,001
2019-10-18 2019-10-16 1.943 774,267 +71,337 0.03% 1,504,100
2019-10-17 2019-10-15 1.943 702,930 +194,871 0.03% 1,365,519
2019-10-16 2019-10-14 1.931 508,059 +285,348 0.02% 981,121
2019-10-15 2019-10-11 1.931 222,711 +59,158 0.01% 430,081
2019-10-14 2019-10-10 1.908 163,553 +97,436 0.01% 312,080
2019-10-11 2019-10-09 1.897 66,117 +60,897 0.00% 125,400
2019-10-10 2019-10-08 1.908 5,220 +1,740 0.00% 9,960
2019-10-09 2019-10-04 1.908 3,480 +3,480 0.00% 6,640
2019-10-02 2019-09-27 1.966 0 -5,568
2019-09-30 2019-09-26 1.989 5,568 -33,058 0.00% 11,072
2019-09-27 2019-09-25 1.966 38,626 -626,026 0.00% 75,923
2019-09-26 2019-09-24 1.954 664,652 -46,978 0.03% 1,298,800
2019-09-25 2019-09-23 1.943 711,630 -76,557 0.03% 1,382,420
2019-09-24 2019-09-20 1.943 788,187 -24,359 0.03% 1,531,141
2019-09-23 2019-09-19 1.977 812,546 -69,597 0.03% 1,606,481
2019-09-20 2019-09-18 2.023 882,143 +250,550 0.03% 1,784,641
2019-09-19 2019-09-17 1.954 631,593 -3,480 0.02% 1,234,199
2019-09-18 2019-09-16 2.035 635,073 -114,835 0.02% 1,292,100
2019-09-17 2019-09-13 2.000 749,908 +33,058 0.03% 1,499,879
2019-09-16 2019-09-12 1.966 716,850 +12,180 0.03% 1,409,041
2019-09-13 2019-09-11 2.000 704,670 +201,831 0.03% 1,409,400
2019-09-12 2019-09-10 2.012 502,839 -33,058 0.02% 1,011,501
2019-09-11 2019-09-09 1.943 535,897 +172,252 0.02% 1,041,039
2019-09-10 2019-09-06 1.793 363,645 -83,516 0.01% 652,081
2019-09-09 2019-09-05 1.816 447,161 +344,505 0.02% 812,120
2019-09-06 2019-09-04 1.747 102,656 -67,857 0.00% 179,361
2019-09-05 2019-09-03 1.713 170,513 -57,417 0.01% 292,040
2019-09-04 2019-09-02 1.713 227,930 -198,352 0.01% 390,379
2019-09-03 2019-08-30 1.736 426,282 -168,773 0.02% 739,900
2019-09-02 2019-08-29 1.724 595,055 +33,059 0.02% 1,026,000
2019-08-30 2019-08-28 1.736 561,996 -22,619 0.02% 975,460
2019-08-29 2019-08-27 1.678 584,615 -99,176 0.02% 981,120
2019-08-28 2019-08-26 1.747 683,791 -135,714 0.03% 1,194,720
2019-08-27 2019-08-23 1.793 819,505 +17,399 0.03% 1,469,519
2019-08-26 2019-08-22 1.805 802,106 +48,718 0.03% 1,447,540
2019-08-23 2019-08-21 1.747 753,388 +6,960 0.03% 1,316,320
2019-08-22 2019-08-20 1.736 746,428 +13,919 0.03% 1,295,579
2019-08-21 2019-08-19 1.724 732,509 -27,839 0.03% 1,263,000
2019-08-20 2019-08-16 1.713 760,348 +67,857 0.03% 1,302,260
2019-08-19 2019-08-15 1.713 692,491 +5,220 0.03% 1,186,040
2019-08-16 2019-08-14 1.713 687,271 +313,187 0.03% 1,177,100
2019-08-15 2019-08-13 1.701 374,084 +374,084 0.01% 636,400
2019-08-07 2019-08-05 1.782 0 -43,498
2019-08-06 2019-08-02 1.839 43,498 +43,498 0.00% 80,000
2019-08-05 2019-08-01 1.851 0 -95,696
2019-08-02 2019-07-31 1.839 95,696 +10,440 0.00% 176,000
2019-08-01 2019-07-30 1.839 85,256 +10,439 0.00% 156,799
2019-07-31 2019-07-29 1.839 74,817 -66,117 0.00% 137,600
2019-07-30 2019-07-26 1.908 140,934 +140,934 0.01% 268,920
2019-07-29 2019-07-25 1.943 0 -6,960
2019-07-26 2019-07-24 1.897 6,960 -325,366 0.00% 13,201
2019-07-25 2019-07-23 1.805 332,326 +250,549 0.01% 599,740
2019-07-24 2019-07-22 1.770 81,777 +81,777 0.00% 144,761
2019-07-23 2019-07-19 1.805 0 -320,146
2019-07-22 2019-07-18 1.805 320,146 -55,678 0.01% 577,759
2019-07-19 2019-07-17 1.839 375,824 +186,172 0.01% 691,200
2019-07-18 2019-07-16 1.851 189,652 -544,597 0.01% 350,980
2019-07-17 2019-07-15 1.908 734,249 +734,249 0.03% 1,401,040
2019-07-16 2019-07-12 1.908 0 -4,611
2019-07-15 2019-07-11 1.828 4,611 -1,205,769 0.00% 8,427
2019-07-12 2019-07-10 1.920 1,210,380 -488,919 0.05% 2,323,471
2019-07-11 2019-07-09 1.977 1,699,299 -730,769 0.07% 3,359,676
2019-07-10 2019-07-08 1.931 2,430,068 +1,866,941 0.09% 4,692,744
2019-07-09 2019-07-05 2.575 563,127 +165,293 0.02% 1,449,952
2019-07-08 2019-07-04 2.678 397,834 +53,938 0.02% 1,065,509
2019-07-05 2019-07-03 2.816 343,896 -34,799 0.01% 968,484
2019-07-04 2019-07-02 2.839 378,695 +57,418 0.01% 1,075,191
2019-07-03 2019-06-28 2.862 321,277 +27,838 0.01% 919,556
2019-07-02 2019-06-27 2.885 293,439 +31,319 0.01% 846,624
2019-06-28 2019-06-26 2.920 262,120 +40,018 0.01% 765,302
2019-06-27 2019-06-25 2.897 222,102 +31,319 0.01% 643,357
2019-06-26 2019-06-24 2.920 190,783 -29,579 0.01% 557,022
2019-06-25 2019-06-21 2.874 220,362 +34,799 0.01% 633,251
2019-06-24 2019-06-20 2.885 185,563 +57,417 0.01% 535,383
2019-06-21 2019-06-19 2.885 128,146 -628,722 0.00% 369,724
2019-06-20 2019-06-18 2.885 756,868 -5,220 0.03% 2,183,700
2019-06-19 2019-06-17 2.874 762,088 -22,619 0.03% 2,190,001
2019-06-18 2019-06-14 2.897 784,707 -20,879 0.03% 2,273,041
2019-06-17 2019-06-13 2.920 805,586 -41,758 0.03% 2,352,040
2019-06-14 2019-06-12 2.920 847,344 -60,898 0.03% 2,473,960
2019-06-13 2019-06-11 2.920 908,242 +8,700 0.03% 2,651,761
2019-06-12 2019-06-10 2.978 899,542 -12,179 0.03% 2,678,719
2019-06-11 2019-06-06 2.955 911,721 +10,876 0.03% 2,693,693
2019-06-10 2019-06-05 2.955 900,845 +1,712 0.04% 2,661,559
2019-06-06 2019-06-04 2.955 899,133 +782,674 0.04% 2,656,501
2019-06-05 2019-06-03 2.919 116,459 -37,678 0.00% 340,000
2019-06-04 2019-05-31 2.978 154,137 +1,713 0.01% 459,000
2019-06-03 2019-05-30 2.978 152,424 +3,425 0.01% 453,899
2019-05-31 2019-05-29 2.931 148,999 +6,850 0.01% 436,740
2019-05-30 2019-05-28 2.873 142,149 +37,678 0.01% 408,361
2019-05-29 2019-05-27 2.779 104,471 +8,564 0.00% 290,361
2019-05-27 2019-05-23 2.791 95,907 -10,276 0.00% 267,679
2019-05-24 2019-05-22 2.791 106,183 +10,276 0.00% 296,359
2019-05-23 2019-05-21 2.791 95,907 -10,276 0.00% 267,679
2019-05-22 2019-05-20 2.803 106,183 -5,138 0.00% 297,599
2019-05-21 2019-05-17 2.849 111,321 +5,138 0.00% 317,200
2019-05-20 2019-05-16 2.803 106,183 +10,276 0.00% 297,599
2019-05-17 2019-05-15 2.849 95,907 +20,551 0.00% 273,279
2019-05-16 2019-05-14 2.803 75,356 -51,379 0.00% 211,200
2019-05-15 2019-05-10 2.896 126,735 +59,942 0.00% 367,040
2019-05-14 2019-05-09 2.919 66,793 +35,966 0.00% 195,001
2019-05-10 2019-05-08 2.978 30,827 -250,045 0.00% 91,799
2019-05-09 2019-05-07 3.001 280,872 +18,839 0.01% 842,960
2019-05-08 2019-05-06 3.036 262,033 +262,033 0.01% 795,600
2019-05-06 2019-05-02 3.118 0 -95,907
2019-05-03 2019-04-30 3.141 95,907 +22,264 0.00% 301,279
2019-05-02 2019-04-29 3.141 73,643 +29,115 0.00% 231,339
2019-04-30 2019-04-26 3.118 44,528 -643,951 0.00% 138,839
2019-04-29 2019-04-25 3.130 688,479 -73,643 0.03% 2,154,721
2019-04-26 2019-04-24 3.130 762,122 -29,115 0.03% 2,385,200
2019-04-25 2019-04-23 3.165 791,237 +111,322 0.03% 2,504,041
2019-04-24 2019-04-18 3.176 679,915 +66,792 0.03% 2,159,678
2019-04-23 2019-04-17 3.188 613,123 -3,425 0.02% 1,954,681
2019-04-18 2019-04-16 3.176 616,548 +41,103 0.02% 1,958,400
2019-04-17 2019-04-15 3.130 575,445 +30,828 0.02% 1,800,961
2019-04-16 2019-04-12 3.095 544,617 +66,792 0.02% 1,685,399
2019-04-15 2019-04-11 3.095 477,825 +37,678 0.02% 1,478,701
2019-04-12 2019-04-10 3.130 440,147 +17,127 0.02% 1,377,521
2019-04-11 2019-04-09 3.165 423,020 +1,712 0.02% 1,338,739
2019-04-10 2019-04-08 3.165 421,308 +318,550 0.02% 1,333,321
2019-04-09 2019-04-04 3.235 102,758 +102,758 0.00% 332,400
2019-04-08 2019-04-03 3.235 0 -73,643
2019-04-04 2019-04-02 3.200 73,643 -37,678 0.00% 235,639
2019-04-03 2019-04-01 3.200 111,321 +87,344 0.00% 356,199
2019-04-02 2019-03-29 3.246 23,977 -10,276 0.00% 77,840
2019-04-01 2019-03-28 3.270 34,253 +10,276 0.00% 112,001
2019-03-27 2019-03-25 3.270 23,977 +11,989 0.00% 78,400
2019-03-26 2019-03-22 3.317 11,988 +11,988 0.00% 39,759
2019-03-25 2019-03-21 3.293 0 -102,758
2019-03-22 2019-03-20 3.281 102,758 -104,471 0.00% 337,200
2019-03-21 2019-03-19 3.317 207,229 +44,529 0.01% 687,281
2019-03-20 2019-03-18 3.317 162,700 -256,895 0.01% 539,599
2019-03-19 2019-03-15 3.375 419,595 -159,275 0.02% 1,416,099
2019-03-18 2019-03-14 3.445 578,870 +51,379 0.02% 1,994,200
2019-03-15 2019-03-13 3.445 527,491 +111,321 0.02% 1,817,200
2019-03-14 2019-03-12 3.445 416,170 -30,827 0.02% 1,433,700
2019-03-13 2019-03-11 3.422 446,997 -13,701 0.02% 1,529,459
2019-03-12 2019-03-08 3.375 460,698 -44,683 0.02% 1,554,819
2019-03-11 2019-03-07 3.387 505,381 -58,230 0.02% 1,711,522
2019-03-08 2019-03-06 3.410 563,611 -53,091 0.02% 1,921,887
2019-03-07 2019-03-05 3.398 616,702 -32,540 0.02% 2,095,723
2019-03-06 2019-03-04 3.387 649,242 -63,368 0.03% 2,198,721
2019-03-05 2019-03-01 3.387 712,610 -279,587 0.03% 2,413,323
2019-03-04 2019-02-28 3.340 992,197 -505,655 0.04% 3,313,825
2019-03-01 2019-02-27 3.305 1,497,852 +8,563 0.06% 4,950,179
2019-02-28 2019-02-26 3.317 1,489,289 +254,326 0.06% 4,939,271
2019-02-27 2019-02-25 3.398 1,234,963 +23,977 0.05% 4,196,744
2019-02-26 2019-02-22 3.492 1,210,986 -106,183 0.05% 4,228,398
2019-02-25 2019-02-21 3.457 1,317,169 +3,425 0.05% 4,553,012
2019-02-22 2019-02-20 3.340 1,313,744 +176,401 0.05% 4,387,755
2019-02-21 2019-02-19 3.352 1,137,343 -65,080 0.04% 3,811,877
2019-02-20 2019-02-18 3.328 1,202,423 -29,115 0.05% 4,001,914
2019-02-19 2019-02-15 3.492 1,231,538 -32,540 0.05% 4,300,160
2019-02-18 2019-02-14 3.515 1,264,078 -41,103 0.05% 4,443,303
2019-02-15 2019-02-13 3.480 1,305,181 -34,252 0.05% 4,542,057
2019-02-14 2019-02-12 3.527 1,339,433 -1,760,434 0.05% 4,723,822
2019-02-13 2019-02-11 3.503 3,099,867 -10,275 0.12% 10,860,002
2019-02-12 2019-02-08 3.562 3,110,142 -35,966 0.12% 11,077,599
2019-02-11 2019-02-04 3.562 3,146,108 +481,250 0.12% 11,205,701
2019-02-08 2019-01-31 3.527 2,664,858 +75,356 0.10% 9,398,241
2019-02-01 2019-01-30 3.538 2,589,502 +191,815 0.10% 9,162,721
2019-01-31 2019-01-29 3.457 2,397,687 +969,351 0.09% 8,288,001
2019-01-30 2019-01-28 3.363 1,428,336 +25,689 0.06% 4,803,839
2019-01-29 2019-01-25 3.363 1,402,647 -17,126 0.05% 4,717,441
2019-01-28 2019-01-24 3.328 1,419,773 +13,701 0.06% 4,725,300
2019-01-25 2019-01-23 3.352 1,406,072 +59,942 0.05% 4,712,540
2019-01-24 2019-01-22 3.363 1,346,130 +128,448 0.05% 4,527,360
2019-01-23 2019-01-21 3.375 1,217,682 +1,712 0.05% 4,109,579
2019-01-22 2019-01-18 3.375 1,215,970 +17,127 0.05% 4,103,801
2019-01-21 2019-01-17 3.375 1,198,843 +184,964 0.05% 4,045,999
2019-01-18 2019-01-16 3.387 1,013,879 +25,690 0.04% 3,433,600
2019-01-17 2019-01-15 3.422 988,189 +5,137 0.04% 3,381,218
2019-01-16 2019-01-14 3.410 983,052 +154,137 0.04% 3,352,161
2019-01-15 2019-01-11 3.410 828,915 -3,425 0.03% 2,826,561
2019-01-14 2019-01-10 3.398 832,340 -6,850 0.03% 2,828,520
2019-01-11 2019-01-09 3.387 839,190 -35,966 0.03% 2,841,999
2019-01-10 2019-01-08 3.410 875,156 -126,735 0.03% 2,984,241
2019-01-09 2019-01-07 3.422 1,001,891 +25,690 0.04% 3,428,101
2019-01-08 2019-01-04 3.375 976,201 +325,400 0.04% 3,294,600
2019-01-07 2019-01-03 3.375 650,801 -3,425 0.03% 2,196,401
2019-01-04 2019-01-02 3.387 654,226 +75,356 0.03% 2,215,600
2019-01-03 2018-12-31 3.527 578,870 +274,021 0.02% 2,041,520
2019-01-02 2018-12-27 3.363 304,849 +111,321 0.01% 1,025,281
2018-12-28 2018-12-24 3.200 193,528 -8,563 0.01% 619,241
2018-12-27 2018-12-20 3.246 202,091 +92,482 0.01% 656,081
2018-12-21 2018-12-19 3.188 109,609 +25,690 0.00% 349,441
2018-12-20 2018-12-18 3.141 83,919 +1,713 0.00% 263,620
2018-12-19 2018-12-17 3.153 82,206 +34,252 0.00% 259,199
2018-12-18 2018-12-14 3.153 47,954 +27,402 0.00% 151,201
2018-12-17 2018-12-13 3.153 20,552 +15,414 0.00% 64,801
2018-12-14 2018-12-12 3.141 5,138 -8,563 0.00% 16,140
2018-12-13 2018-12-11 3.060 13,701 +6,850 0.00% 41,920
2018-12-12 2018-12-10 3.083 6,851 +6,851 0.00% 21,121
2018-12-11 2018-12-07 3.130 0 -70,475
2018-12-07 2018-12-05 3.176 70,475 -42,816 0.00% 223,856
2018-12-06 2018-12-04 3.211 113,291 +113,034 0.00% 363,826
2018-12-05 2018-12-03 3.200 257 -328,826 0.00% 822
2018-12-04 2018-11-30 3.200 329,083 +313,327 0.01% 1,052,984
2018-12-03 2018-11-29 3.211 15,756 -386,713 0.00% 50,599
2018-11-30 2018-11-28 3.200 402,469 +15,414 0.02% 1,287,800
2018-11-29 2018-11-27 3.270 387,055 -214,936 0.02% 1,265,599
2018-11-28 2018-11-26 3.153 601,991 -55,660 0.02% 1,898,101
2018-11-27 2018-11-23 3.153 657,651 +75,356 0.03% 2,073,599
2018-11-26 2018-11-22 3.165 582,295 -114,747 0.02% 1,842,799
2018-11-23 2018-11-21 3.118 697,042 +6,851 0.03% 2,173,381
2018-11-22 2018-11-20 3.153 690,191 +35,965 0.03% 2,176,199
2018-11-21 2018-11-19 3.223 654,226 +80,494 0.03% 2,108,640
2018-11-20 2018-11-16 3.141 573,732 +154,137 0.02% 1,802,299
2018-11-19 2018-11-15 3.130 419,595 +92,482 0.02% 1,313,199
2018-11-16 2018-11-14 3.153 327,113 -3,425 0.01% 1,031,400
2018-11-15 2018-11-13 3.013 330,538 +22,264 0.01% 995,879
2018-11-14 2018-11-12 2.908 308,274 +5,138 0.01% 896,400
2018-11-13 2018-11-09 2.896 303,136 +35,965 0.01% 877,920
2018-11-09 2018-11-07 2.873 267,171 -11,988 0.01% 767,521
2018-11-08 2018-11-06 2.896 279,159 -1,713 0.01% 808,479
2018-11-07 2018-11-05 2.826 280,872 -82,206 0.01% 793,760
2018-11-06 2018-11-02 2.861 363,078 +18,839 0.01% 1,038,799
2018-11-02 2018-10-31 2.849 344,239 +32,540 0.01% 980,879
2018-11-01 2018-10-30 2.861 311,699 +107,896 0.01% 891,799
2018-10-31 2018-10-29 2.838 203,803 +34,252 0.01% 578,339
2018-10-30 2018-10-26 2.779 169,551 +17,127 0.01% 471,241
2018-10-29 2018-10-25 2.779 152,424 -22,265 0.01% 423,639
2018-10-26 2018-10-24 2.791 174,689 +174,689 0.01% 487,561
2018-10-25 2018-10-23 2.814 0 -219,217
2018-10-24 2018-10-22 2.803 219,217 -8,563 0.01% 614,400
2018-10-23 2018-10-19 2.803 227,780 +92,482 0.01% 638,399
2018-10-22 2018-10-18 2.826 135,298 -22,264 0.01% 382,360
2018-10-19 2018-10-16 2.826 157,562 +99,332 0.01% 445,279
2018-10-18 2018-10-15 2.814 58,230 -34,252 0.00% 163,881
2018-10-16 2018-10-12 2.826 92,482 +92,482 0.00% 261,359
2018-10-15 2018-10-11 2.873 0 -186,677
2018-10-12 2018-10-10 2.955 186,677 +186,670 0.01% 551,540
2018-10-11 2018-10-09 2.955 7 +7 0.00% 21
2018-10-09 2018-10-05 2.978 0 -76,041
2018-10-08 2018-10-04 2.966 76,041 -30,827 0.00% 225,552
2018-10-05 2018-10-03 2.990 106,868 -138,724 0.00% 319,487
2018-10-04 2018-10-02 2.955 245,592 +66,793 0.01% 725,605
2018-10-03 2018-09-28 3.165 178,799 +111,321 0.01% 565,848
2018-10-02 2018-09-27 3.048 67,478 +17,127 0.00% 205,669
2018-09-28 2018-09-26 2.990 50,351 -44,529 0.00% 150,527
2018-09-27 2018-09-24 2.943 94,880 -199,693 0.00% 279,216
2018-09-26 2018-09-21 3.013 294,573 +44,529 0.01% 887,520
2018-09-24 2018-09-20 2.966 250,044 +78,781 0.01% 741,679
2018-09-21 2018-09-19 3.001 171,263 +90,769 0.01% 513,999
2018-09-20 2018-09-18 2.990 80,494 -8,563 0.00% 240,641
2018-09-19 2018-09-17 2.990 89,057 -63,367 0.00% 266,240
2018-09-18 2018-09-14 2.966 152,424 +11,988 0.01% 452,119
2018-09-17 2018-09-13 2.955 140,436 -1,713 0.01% 414,920
2018-09-14 2018-09-12 2.990 142,149 -114,746 0.01% 424,961
2018-09-13 2018-09-11 3.025 256,895 -15,414 0.01% 777,000
2018-09-12 2018-09-10 3.036 272,309 +20,552 0.01% 826,801
2018-09-11 2018-09-07 3.106 251,757 +25,689 0.01% 782,040
2018-09-10 2018-09-06 3.118 226,068 -20,551 0.01% 704,881
2018-09-07 2018-09-05 3.130 246,619 -44,529 0.01% 771,839
2018-09-06 2018-09-04 3.200 291,148 +10,276 0.01% 931,601
2018-09-05 2018-09-03 3.246 280,872 +8,563 0.01% 911,840
2018-09-04 2018-08-31 3.422 272,309 -85,631 0.01% 931,741
2018-09-03 2018-08-30 3.281 357,940 +5,138 0.01% 1,174,579
2018-08-31 2018-08-29 3.118 352,802 -15,414 0.01% 1,100,038
2018-08-30 2018-08-28 3.118 368,216 +23,977 0.01% 1,148,099
2018-08-29 2018-08-27 3.176 344,239 +42,816 0.01% 1,093,439
2018-08-28 2018-08-24 3.141 301,423 +35,965 0.01% 946,878
2018-08-27 2018-08-23 3.153 265,458 +25,689 0.01% 836,999
2018-08-24 2018-08-22 3.165 239,769 +135,298 0.01% 758,801
2018-08-23 2018-08-21 3.153 104,471 +10,276 0.00% 329,401
2018-08-22 2018-08-20 3.141 94,195 +41,103 0.00% 295,901
2018-08-21 2018-08-17 3.118 53,092 +34,253 0.00% 165,541
2018-08-20 2018-08-16 3.188 18,839 -1,713 0.00% 60,060
2018-08-17 2018-08-15 3.211 20,552 -23,976 0.00% 66,001
2018-08-16 2018-08-14 3.258 44,528 -80,494 0.00% 145,078
2018-08-15 2018-08-13 3.281 125,022 -56,517 0.00% 410,259
2018-08-14 2018-08-10 3.293 181,539 -63,368 0.01% 597,840
2018-08-13 2018-08-09 3.235 244,907 -75,355 0.01% 792,221
2018-08-10 2018-08-08 3.176 320,262 -59,943 0.01% 1,017,279
2018-08-09 2018-08-07 3.141 380,205 -113,033 0.01% 1,194,361
2018-08-08 2018-08-06 3.153 493,238 -80,494 0.02% 1,555,199
2018-08-07 2018-08-03 3.200 573,732 -101,046 0.02% 1,835,799
2018-08-06 2018-08-02 3.293 674,778 -11,988 0.03% 2,222,161
2018-08-03 2018-08-01 3.457 686,766 +80,494 0.03% 2,373,920
2018-08-02 2018-07-31 3.550 606,272 -128,448 0.02% 2,152,319
2018-08-01 2018-07-30 3.527 734,720 -263,745 0.03% 2,591,161
2018-07-31 2018-07-27 3.457 998,465 -11,989 0.04% 3,451,359
2018-07-30 2018-07-26 3.480 1,010,454 -154,137 0.04% 3,516,401
2018-07-27 2018-07-25 3.352 1,164,591 -125,022 0.05% 3,903,201
2018-07-26 2018-07-24 3.317 1,289,613 -142,149 0.05% 4,277,040
2018-07-25 2018-07-23 3.363 1,431,762 -17,126 0.06% 4,815,361
2018-07-24 2018-07-20 3.363 1,448,888 -130,160 0.06% 4,872,960
2018-07-23 2018-07-19 3.340 1,579,048 -23,977 0.06% 5,273,840
2018-07-20 2018-07-18 3.387 1,603,025 -89,057 0.06% 5,428,800
2018-07-19 2018-07-17 3.375 1,692,082 -6,850 0.07% 5,710,641
2018-07-18 2018-07-16 3.410 1,698,932 -5,138 0.07% 5,793,279
2018-07-17 2018-07-13 3.468 1,704,070 +3,425 0.07% 5,910,299
2018-07-16 2018-07-12 3.480 1,700,645 -39,391 0.07% 5,918,280
2018-07-13 2018-07-11 3.503 1,740,036 -162,700 0.07% 6,096,001
2018-07-11 2018-07-09 3.480 1,902,736 -113,034 0.07% 6,621,561
2018-07-10 2018-07-06 3.422 2,015,770 -89,057 0.08% 6,897,221
2018-07-09 2018-07-05 3.422 2,104,827 -87,344 0.08% 7,201,942
2018-07-06 2018-07-04 3.492 2,192,171 -94,195 0.09% 7,654,401
2018-07-05 2018-07-03 3.468 2,286,366 -17,126 0.09% 7,929,901
2018-07-04 2018-06-29 3.398 2,303,492 +219,217 0.09% 7,827,900
2018-07-03 2018-06-28 3.503 2,084,275 -109,608 0.08% 7,302,000
2018-06-29 2018-06-27 3.597 2,193,883 -32,540 0.09% 7,890,958
2018-06-28 2018-06-26 3.620 2,226,423 +11,988 0.09% 8,059,998
2018-06-27 2018-06-25 3.644 2,214,435 +5,138 0.09% 8,068,320
2018-06-26 2018-06-22 3.620 2,209,297 -58,230 0.09% 7,997,999
2018-06-25 2018-06-21 3.573 2,267,527 -119,884 0.09% 8,102,881
2018-06-22 2018-06-20 3.562 2,387,411 +27,402 0.09% 8,503,400
2018-06-21 2018-06-19 3.620 2,360,009 +35,965 0.09% 8,543,600
2018-06-20 2018-06-15 3.725 2,324,044 +49,667 0.09% 8,657,662
2018-06-19 2018-06-14 3.725 2,274,377 +6,850 0.09% 8,472,639
2018-06-15 2018-06-13 3.737 2,267,527 -17,126 0.09% 8,473,601
2018-06-14 2018-06-12 3.725 2,284,653 +135,298 0.09% 8,510,920
2018-06-13 2018-06-11 3.679 2,149,355 +42,816 0.08% 7,906,500
2018-06-12 2018-06-08 3.656 2,106,539 +83,919 0.08% 7,701,090
2018-06-11 2018-06-07 3.573 2,022,620 +43,087 0.08% 7,226,790
2018-06-08 2018-06-06 3.585 1,979,533 +47,333 0.08% 7,096,261
2018-06-07 2018-06-05 3.478 1,932,200 +1,516,346 0.08% 6,720,841
2018-06-06 2018-06-04 3.478 415,854 -86,214 0.02% 1,446,480
2018-06-05 2018-06-01 3.443 502,068 -272,164 0.02% 1,728,541
2018-06-04 2018-05-31 3.431 774,232 +175,808 0.03% 2,656,399
2018-06-01 2018-05-30 3.467 598,424 +43,952 0.02% 2,074,440
2018-05-31 2018-05-29 3.537 554,472 -33,809 0.02% 1,961,440
2018-05-30 2018-05-28 3.549 588,281 +84,523 0.02% 2,087,999
2018-05-29 2018-05-25 3.585 503,758 +94,666 0.02% 1,805,880
2018-05-28 2018-05-24 3.443 409,092 +13,524 0.02% 1,408,439
2018-05-25 2018-05-23 3.431 395,568 -18,596 0.02% 1,357,198
2018-05-24 2018-05-21 3.443 414,164 +1,691 0.02% 1,425,902
2018-05-23 2018-05-18 3.431 412,473 +108,190 0.02% 1,415,200
2018-05-21 2018-05-17 3.396 304,283 +16,904 0.01% 1,033,199
2018-05-18 2018-05-16 3.123 287,379 -4,458 0.01% 897,601
2018-05-17 2018-05-15 3.029 291,837 -12,446 0.01% 883,903
2018-05-16 2018-05-14 3.017 304,283 +52,404 0.01% 917,999
2018-05-15 2018-05-11 3.041 251,879 -42,262 0.01% 765,860
2018-05-14 2018-05-10 3.005 294,141 -15,214 0.01% 883,921
2018-05-11 2018-05-09 3.041 309,355 +10,143 0.01% 940,621
2018-05-10 2018-05-08 3.076 299,212 +18,595 0.01% 920,400
2018-05-09 2018-05-07 3.135 280,617 +3,381 0.01% 879,800
2018-05-08 2018-05-04 3.183 277,236 +38,881 0.01% 882,320
2018-05-07 2018-05-03 3.171 238,355 +18,595 0.01% 755,759
2018-05-04 2018-05-02 3.183 219,760 +91,285 0.01% 699,399
2018-05-03 2018-04-30 3.194 128,475 +128,475 0.01% 410,399
2018-04-30 2018-04-26 3.064 0 -37,951
2018-04-27 2018-04-25 3.076 37,951 -11,833 0.00% 116,740
2018-04-26 2018-04-24 3.064 49,784 -580,759 0.00% 152,551
2018-04-25 2018-04-23 3.064 630,543 +23,667 0.02% 1,932,140
2018-04-24 2018-04-20 3.100 606,876 -55,786 0.02% 1,881,159
2018-04-23 2018-04-19 3.052 662,662 +135,237 0.03% 2,022,721
2018-04-20 2018-04-18 3.076 527,425 -11,833 0.02% 1,622,401
2018-04-19 2018-04-17 3.017 539,258 +6,762 0.02% 1,626,900
2018-04-18 2018-04-16 3.076 532,496 -8,452 0.02% 1,638,000
2018-04-17 2018-04-13 3.076 540,948 +28,738 0.02% 1,663,999
2018-04-16 2018-04-12 3.052 512,210 +45,642 0.02% 1,563,479
2018-04-13 2018-04-11 3.088 466,568 +89,595 0.02% 1,440,720
2018-04-12 2018-04-10 3.076 376,973 +86,213 0.01% 1,159,599
2018-04-11 2018-04-09 3.100 290,760 -15,214 0.01% 901,281
2018-04-10 2018-04-06 3.135 305,974 +8,452 0.01% 959,300
2018-04-09 2018-04-04 3.135 297,522 +32,119 0.01% 932,801
2018-04-06 2018-04-03 3.194 265,403 -37,190 0.01% 847,801
2018-04-03 2018-03-28 2.993 302,593 -60,857 0.01% 905,740
2018-03-29 2018-03-27 2.993 363,450 -23,666 0.01% 1,087,901
2018-03-28 2018-03-26 2.970 387,116 -50,714 0.02% 1,149,580
2018-03-27 2018-03-23 2.946 437,830 +1,690 0.02% 1,289,820
2018-03-26 2018-03-22 3.029 436,140 -47,333 0.02% 1,320,961
2018-03-23 2018-03-21 3.005 483,473 -21,976 0.02% 1,452,881
2018-03-22 2018-03-20 3.005 505,449 -55,785 0.02% 1,518,921
2018-03-21 2018-03-19 2.993 561,234 -11,833 0.02% 1,679,920
2018-03-20 2018-03-16 3.017 573,067 -38,881 0.02% 1,728,900
2018-03-19 2018-03-15 3.041 611,948 -21,976 0.02% 1,860,681
2018-03-16 2018-03-14 3.041 633,924 -76,071 0.03% 1,927,501
2018-03-15 2018-03-13 3.017 709,995 -20,285 0.03% 2,142,001
2018-03-14 2018-03-12 3.005 730,280 -47,333 0.03% 2,194,559
2018-03-13 2018-03-09 3.064 777,613 -62,547 0.03% 2,382,799
2018-03-12 2018-03-08 3.076 840,160 -42,262 0.03% 2,584,399
2018-03-09 2018-03-07 3.076 882,422 -49,023 0.03% 2,714,400
2018-03-08 2018-03-06 3.029 931,445 +111,570 0.04% 2,821,119
2018-03-07 2018-03-05 3.052 819,875 -42,261 0.03% 2,502,601
2018-03-06 2018-03-02 3.112 862,136 +32,118 0.03% 2,682,599
2018-03-05 2018-03-01 3.171 830,018 +28,738 0.03% 2,631,761
2018-03-02 2018-02-28 3.183 801,280 +72,690 0.03% 2,550,121
2018-03-01 2018-02-27 3.183 728,590 +69,309 0.03% 2,318,781
2018-02-28 2018-02-26 3.194 659,281 +47,333 0.03% 2,106,001
2018-02-27 2018-02-23 3.194 611,948 +280,617 0.02% 1,954,801
2018-02-26 2018-02-22 3.194 331,331 +37,190 0.01% 1,058,401
2018-02-23 2018-02-21 3.194 294,141 +37,191 0.01% 939,601
2018-02-22 2018-02-20 3.194 256,950 +50,713 0.01% 820,799
2018-02-21 2018-02-15 3.171 206,237 +42,262 0.01% 653,921
2018-02-14 2018-02-12 2.899 163,975 +118,332 0.01% 475,300
2018-02-13 2018-02-09 2.899 45,643 +21,977 0.00% 132,301
2018-02-12 2018-02-08 2.970 23,666 +23,666 0.00% 70,279
2018-02-09 2018-02-07 2.958 0 -6,762
2018-02-08 2018-02-06 2.863 6,762 +5,072 0.00% 19,360
2018-02-07 2018-02-05 2.946 1,690 -2,198 0.00% 4,979
2018-02-06 2018-02-02 2.958 3,888 -16,905 0.00% 11,500
2018-02-05 2018-02-01 2.970 20,793 -1,690 0.00% 61,747
2018-02-02 2018-01-31 2.970 22,483 +6,762 0.00% 66,766
2018-02-01 2018-01-30 2.970 15,721 -204,039 0.00% 46,685
2018-01-31 2018-01-29 2.958 219,760 +1,690 0.01% 649,999
2018-01-30 2018-01-26 2.958 218,070 +37,190 0.01% 645,001
2018-01-29 2018-01-25 2.958 180,880 -11,833 0.01% 535,001
2018-01-26 2018-01-24 2.981 192,713 +8,452 0.01% 574,561
2018-01-25 2018-01-23 2.981 184,261 +40,572 0.01% 549,361
2018-01-24 2018-01-22 2.958 143,689 +45,642 0.01% 424,999
2018-01-23 2018-01-19 3.005 98,047 +13,524 0.00% 294,640
2018-01-22 2018-01-18 2.981 84,523 -18,595 0.00% 251,999
2018-01-19 2018-01-17 3.005 103,118 +28,738 0.00% 309,879
2018-01-18 2018-01-16 2.946 74,380 +28,737 0.00% 219,119
2018-01-17 2018-01-15 2.958 45,643 +33,810 0.00% 135,001
2018-01-16 2018-01-12 2.993 11,833 +11,833 0.00% 35,419
2018-01-15 2018-01-11 3.100 0 -16,905
2018-01-12 2018-01-10 3.123 16,905 -50,714 0.00% 52,801
2018-01-11 2018-01-09 2.958 67,619 +43,953 0.00% 200,001
2018-01-10 2018-01-08 3.112 23,666 +6,761 0.00% 73,638
2018-01-09 2018-01-05 3.183 16,905 -33,809 0.00% 53,801
2018-01-08 2018-01-04 3.194 50,714 -10,143 0.00% 162,000
2018-01-05 2018-01-03 3.218 60,857 -21,976 0.00% 195,841
2018-01-04 2018-01-02 3.242 82,833 -18,595 0.00% 268,521
2018-01-03 2017-12-29 3.171 101,428 -1,690 0.00% 321,601
2018-01-02 2017-12-28 3.218 103,118 +28,738 0.00% 331,839
2017-12-29 2017-12-27 3.206 74,380 +49,023 0.00% 238,479
2017-12-28 2017-12-22 3.183 25,357 +20,286 0.00% 80,700
2017-12-27 2017-12-21 3.123 5,071 +5,071 0.00% 15,839
2017-12-22 2017-12-20 3.171 0 -6,762
2017-12-21 2017-12-19 3.183 6,762 -50,714 0.00% 21,520
2017-12-20 2017-12-18 3.159 57,476 -10,143 0.00% 181,561
2017-12-19 2017-12-15 3.135 67,619 -11,833 0.00% 212,001
2017-12-18 2017-12-14 3.123 79,452 +27,048 0.00% 248,161
2017-12-15 2017-12-13 3.005 52,404 -11,834 0.00% 157,479
2017-12-13 2017-12-11 2.958 64,238 -52,404 0.00% 190,001
2017-12-12 2017-12-08 2.981 116,642 +42,262 0.00% 347,760
2017-12-11 2017-12-07 2.958 74,380 +45,642 0.00% 219,999
2017-12-08 2017-12-06 2.993 28,738 -101,428 0.00% 86,020
2017-12-07 2017-12-05 2.993 130,166 +37,191 0.01% 389,621
2017-12-06 2017-12-04 3.052 92,975 -43,953 0.00% 283,799
2017-12-05 2017-12-01 2.993 136,928 +136,928 0.01% 409,861
2017-12-04 2017-11-30 2.970 0 -98,047
2017-12-01 2017-11-29 3.005 98,047 +27,048 0.00% 294,640
2017-11-30 2017-11-28 3.029 70,999 +70,999 0.00% 215,039
2017-11-28 2017-11-24 3.076 0 -18,595
2017-11-27 2017-11-23 3.041 18,595 +18,595 0.00% 56,540
2017-11-21 2017-11-17 3.159 0 -3,381
2017-11-20 2017-11-16 3.135 3,381 +3,381 0.00% 10,600
2017-11-17 2017-11-15 3.135 0 -67,619
2017-11-16 2017-11-14 3.194 67,619 +5,072 0.00% 216,001
2017-11-15 2017-11-13 3.171 62,547 -59,504 0.00% 198,320
2017-11-14 2017-11-10 3.206 122,051 -42,262 0.00% 391,323
2017-11-13 2017-11-09 3.230 164,313 -64,238 0.01% 530,712
2017-11-10 2017-11-08 3.277 228,551 -111,232 0.01% 749,009
2017-11-09 2017-11-07 3.301 339,783 +77,761 0.01% 1,121,580
2017-11-08 2017-11-06 3.194 262,022 +109,880 0.01% 837,001
2017-11-07 2017-11-03 3.230 152,142 +50,714 0.01% 491,401
2017-11-06 2017-11-02 3.171 101,428 -3,381 0.00% 321,601
2017-11-03 2017-11-01 3.183 104,809 -30,428 0.00% 333,561
2017-11-02 2017-10-31 3.194 135,237 -43,952 0.01% 432,000
2017-11-01 2017-10-30 3.183 179,189 -207,927 0.01% 570,280
2017-10-31 2017-10-27 3.206 387,116 -174,118 0.02% 1,241,180
2017-10-30 2017-10-26 3.183 561,234 -23,666 0.02% 1,786,160
2017-10-27 2017-10-25 3.171 584,900 +1,690 0.02% 1,854,559
2017-10-26 2017-10-24 3.230 583,210 -143,689 0.02% 1,883,700
2017-10-25 2017-10-23 3.313 726,899 -130,166 0.03% 2,407,999
2017-10-24 2017-10-20 3.313 857,065 -148,761 0.03% 2,839,200
2017-10-23 2017-10-19 3.265 1,005,826 -92,975 0.04% 3,284,401
2017-10-20 2017-10-18 3.431 1,098,801 -353,307 0.04% 3,769,999
2017-10-19 2017-10-17 3.254 1,452,108 -38,881 0.06% 4,724,500
2017-10-18 2017-10-16 3.277 1,490,989 -1,690 0.06% 4,886,281
2017-10-17 2017-10-13 3.301 1,492,679 -6,762 0.06% 4,927,139
2017-10-16 2017-10-12 3.289 1,499,441 +91,285 0.06% 4,931,720
2017-10-13 2017-10-11 3.336 1,408,156 -35,500 0.06% 4,698,120
2017-10-12 2017-10-10 3.419 1,443,656 +37,190 0.06% 4,936,121
2017-10-11 2017-10-09 3.336 1,406,466 +1,105,564 0.06% 4,692,481
2017-10-10 2017-10-06 3.502 300,902 +89,594 0.01% 1,053,758
2017-10-09 2017-10-04 3.549 211,308 -154,677 0.01% 750,000
2017-10-06 2017-10-03 3.620 365,985 +311,890 0.01% 1,324,979
2017-10-04 2017-09-29 3.443 54,095 +37,190 0.00% 186,241
2017-10-03 2017-09-28 3.183 16,905 -277,041 0.00% 53,801
2017-09-29 2017-09-27 3.313 293,946 -4,724,676 0.01% 973,755
2017-09-28 2017-09-26 3.265 5,018,622 -441,575 0.20% 16,387,692
2017-09-27 2017-09-25 2.993 5,460,197 +4,545,293 0.22% 16,343,800
2017-09-26 2017-09-22 2.958 914,904 -59,166 0.04% 2,706,075
2017-09-25 2017-09-21 2.958 974,070 +823,255 0.04% 2,881,074
2017-09-22 2017-09-20 2.958 150,815 -267,093 0.01% 446,076
2017-09-21 2017-09-19 2.863 417,908 +214,520 0.02% 1,196,521
2017-09-20 2017-09-18 2.863 203,388 +89,594 0.01% 582,324
2017-09-19 2017-09-15 2.745 113,794 +82,833 0.00% 312,343
2017-09-18 2017-09-14 2.792 30,961 -120,023 0.00% 86,447
2017-09-15 2017-09-13 2.792 150,984 -544,329 0.01% 421,568
2017-09-14 2017-09-12 2.579 695,313 -18,595 0.03% 1,793,333
2017-09-13 2017-09-11 2.378 713,908 +3,381 0.03% 1,697,706
2017-09-12 2017-09-08 2.354 710,527 -277,236 0.03% 1,672,853
2017-09-11 2017-09-07 2.307 987,763 -91,285 0.04% 2,278,828
2017-09-08 2017-09-06 2.295 1,079,048 -206,237 0.04% 2,476,662
2017-09-07 2017-09-05 2.272 1,285,285 -133,546 0.05% 2,919,610
2017-09-06 2017-09-04 2.283 1,418,831 -6,762 0.06% 3,239,755
2017-09-05 2017-09-01 2.307 1,425,593 +45,642 0.06% 3,288,928
2017-09-04 2017-08-31 2.283 1,379,951 -8,452 0.05% 3,150,977
2017-09-01 2017-08-30 2.354 1,388,403 +491,925 0.05% 3,268,834
2017-08-31 2017-08-29 2.331 896,478 +76,071 0.04% 2,089,441
2017-08-30 2017-08-28 2.319 820,407 +32,119 0.03% 1,902,434
2017-08-28 2017-08-24 2.343 788,288 -1,759,604 0.03% 1,846,606
2017-08-25 2017-08-22 2.319 2,547,892 +1,467,153 0.10% 5,908,283
2017-08-24 2017-08-21 2.319 1,080,739 -148,760 0.04% 2,506,116
2017-08-22 2017-08-18 2.319 1,229,499 +1,690 0.05% 2,851,074
2017-08-21 2017-08-17 2.343 1,227,809 +136,928 0.05% 2,876,208
2017-08-18 2017-08-16 2.343 1,090,881 -54,095 0.04% 2,555,446
2017-08-17 2017-08-15 2.295 1,144,976 -94,666 0.05% 2,627,982
2017-08-16 2017-08-14 2.319 1,239,642 +32,119 0.05% 2,874,594
2017-08-15 2017-08-11 2.319 1,207,523 -72,690 0.05% 2,800,114
2017-08-14 2017-08-10 2.343 1,280,213 -189,332 0.05% 2,998,967
2017-08-11 2017-08-09 2.343 1,469,545 +236,665 0.06% 3,442,487
2017-08-10 2017-08-08 2.343 1,232,880 +118,332 0.05% 2,888,087
2017-08-09 2017-08-07 2.343 1,114,548 +60,857 0.04% 2,610,888
2017-08-08 2017-08-04 2.343 1,053,691 +206,236 0.04% 2,468,327
2017-08-07 2017-08-03 2.343 847,455 -6,762 0.03% 1,985,208
2017-08-04 2017-08-02 2.343 854,217 +365,141 0.03% 2,001,049
2017-08-03 2017-08-01 2.343 489,076 +45,642 0.02% 1,145,686
2017-08-02 2017-07-31 2.319 443,434 -47,333 0.02% 1,028,275
2017-08-01 2017-07-28 2.319 490,767 +15,214 0.02% 1,138,035
2017-07-31 2017-07-27 2.331 475,553 -64,237 0.02% 1,108,382
2017-07-28 2017-07-26 2.331 539,790 -92,976 0.02% 1,258,100
2017-07-27 2017-07-25 2.343 632,766 -87,904 0.02% 1,482,288
2017-07-26 2017-07-24 2.354 720,670 +76,071 0.03% 1,696,734
2017-07-25 2017-07-21 2.331 644,599 -6,762 0.03% 1,502,381
2017-07-24 2017-07-20 2.343 651,361 +67,619 0.03% 1,525,848
2017-07-21 2017-07-19 2.354 583,742 -109,881 0.02% 1,374,353
2017-07-20 2017-07-18 2.307 693,623 -270,474 0.03% 1,600,230
2017-07-19 2017-07-17 2.295 964,097 -157,213 0.04% 2,212,823
2017-07-18 2017-07-14 2.272 1,121,310 -420,925 0.04% 2,547,130
2017-07-17 2017-07-13 2.260 1,542,235 -383,735 0.06% 3,485,043
2017-07-14 2017-07-12 2.212 1,925,970 -77,762 0.08% 4,261,037
2017-07-13 2017-07-11 2.177 2,003,732 -158,903 0.08% 4,361,960
2017-07-12 2017-07-10 2.212 2,162,635 -55,786 0.09% 4,784,638
2017-07-11 2017-07-07 2.201 2,218,421 -43,952 0.09% 4,881,813
2017-07-10 2017-07-06 2.212 2,262,373 -135,237 0.09% 5,005,299
2017-07-07 2017-07-05 2.177 2,397,610 +182,570 0.09% 5,219,400
2017-07-06 2017-07-04 2.165 2,215,040 +59,167 0.09% 4,795,754
2017-07-05 2017-07-03 2.201 2,155,873 +216,379 0.09% 4,744,171
2017-07-04 2017-06-30 2.236 1,939,494 +405,711 0.08% 4,336,851
2017-07-03 2017-06-29 2.295 1,533,783 +240,046 0.06% 3,520,383
2017-06-30 2017-06-28 2.283 1,293,737 -856,896 0.05% 2,954,116
2017-06-29 2017-06-27 2.354 2,150,633 +25,357 0.08% 5,063,416
2017-06-28 2017-06-26 2.366 2,125,276 +447,973 0.08% 5,028,860
2017-06-27 2017-06-23 2.366 1,677,303 +390,497 0.07% 3,968,860
2017-06-26 2017-06-22 2.390 1,286,806 -2,654,594 0.05% 3,075,308
2017-06-23 2017-06-21 2.319 3,941,400 +437,830 0.16% 9,139,676
2017-06-22 2017-06-20 2.283 3,503,570 +1,012,588 0.14% 8,000,043
2017-06-21 2017-06-19 2.141 2,490,982 +518,972 0.10% 5,334,250
2017-06-20 2017-06-16 2.059 1,972,010 +184,260 0.08% 4,059,594
2017-06-19 2017-06-15 2.059 1,787,750 +163,975 0.07% 3,680,275
2017-06-16 2017-06-14 2.070 1,623,775 +275,546 0.06% 3,361,926
2017-06-15 2017-06-13 2.082 1,348,229 -2,069,888 0.05% 2,807,376
2017-06-14 2017-06-12 2.082 3,418,117 +228,213 0.13% 7,117,440
2017-06-13 2017-06-09 2.059 3,189,904 +1,433,512 0.13% 6,566,759
2017-06-12 2017-06-08 2.131 1,756,392 +292,451 0.07% 3,742,334
2017-06-09 2017-06-07 2.070 1,463,941 +299,250 0.06% 3,030,597
2017-06-08 2017-06-06 1.998 1,164,691 -185,029 0.05% 2,326,500
2017-06-07 2017-06-05 1.998 1,349,720 -99,122 0.05% 2,696,100
2017-06-06 2017-06-02 2.010 1,448,842 +39,649 0.06% 2,911,639
2017-06-05 2017-06-01 2.046 1,409,193 -13,217 0.06% 2,883,139
2017-06-02 2017-05-31 2.046 1,422,410 -72,690 0.06% 2,910,181
2017-06-01 2017-05-29 2.058 1,495,100 +77,646 0.06% 3,077,001
2017-05-31 2017-05-26 2.046 1,417,454 +112,339 0.06% 2,900,041
2017-05-29 2017-05-25 2.046 1,305,115 +24,781 0.05% 2,670,201
2017-05-26 2017-05-24 2.082 1,280,334 +16,520 0.05% 2,666,000
2017-05-25 2017-05-23 2.082 1,263,814 +517,090 0.05% 2,631,601
2017-05-24 2017-05-22 2.082 746,724 +69,386 0.03% 1,554,880
2017-05-23 2017-05-19 2.070 677,338 +79,298 0.03% 1,402,200
2017-05-22 2017-05-18 2.046 598,040 +204,854 0.02% 1,223,560
2017-05-19 2017-05-17 2.058 393,186 +54,517 0.02% 809,199
2017-05-18 2017-05-16 2.022 338,669 -11,564 0.01% 684,700
2017-05-16 2017-05-12 2.010 350,233 -3,304 0.01% 703,839
2017-05-02 2017-04-27 2.010 353,537 -24,781 0.01% 710,479
2017-04-28 2017-04-26 2.010 378,318 +24,781 0.02% 760,280
2017-03-22 2017-03-20 2.046 353,537 -6,609 0.01% 723,319
2017-03-21 2017-03-17 2.010 360,146 +6,609 0.01% 723,761
2017-03-16 2017-03-14 2.046 353,537 -28,085 0.01% 723,319
2017-03-14 2017-03-10 2.070 381,622 +13,216 0.02% 790,020
2017-03-13 2017-03-09 2.082 368,406 +14,869 0.01% 767,120
2017-03-09 2017-03-07 2.046 353,537 -9,913 0.01% 723,319
2017-03-07 2017-03-03 2.046 363,450 +8,261 0.01% 743,601
2017-03-06 2017-03-02 2.046 355,189 -11,565 0.01% 726,699
2017-03-03 2017-03-01 2.034 366,754 +4,956 0.01% 745,921
2017-03-02 2017-02-28 2.046 361,798 -18,172 0.01% 740,221
2017-02-28 2017-02-24 2.046 379,970 -47,909 0.02% 777,400
2017-02-27 2017-02-23 2.046 427,879 -34,693 0.02% 875,419
2017-02-24 2017-02-22 2.058 462,572 +52,865 0.02% 951,999
2017-02-23 2017-02-21 2.070 409,707 +47,909 0.02% 848,160
2017-02-21 2017-02-17 2.131 361,798 -39,649 0.01% 770,881
2017-02-20 2017-02-16 2.131 401,447 -9,912 0.02% 855,361
2017-02-17 2017-02-15 2.119 411,359 -18,172 0.02% 871,500
2017-02-16 2017-02-14 2.143 429,531 -9,913 0.02% 920,399
2017-02-15 2017-02-13 2.106 439,444 +26,433 0.02% 925,681
2017-02-14 2017-02-10 2.094 413,011 -1,652 0.02% 865,000
2017-02-13 2017-02-09 2.082 414,663 +3,304 0.02% 863,440
2017-02-10 2017-02-08 2.082 411,359 -13,216 0.02% 856,560
2017-02-09 2017-02-07 2.058 424,575 -11,565 0.02% 873,799
2017-02-07 2017-02-03 2.046 436,140 +18,173 0.02% 892,321
2017-02-06 2017-02-02 2.070 417,967 -31,389 0.02% 865,260
2017-02-03 2017-02-01 2.082 449,356 +18,173 0.02% 935,680
2017-02-02 2017-01-27 2.106 431,183 +6,608 0.02% 908,279
2017-02-01 2017-01-25 2.082 424,575 -28,085 0.02% 884,079
2017-01-26 2017-01-24 2.046 452,660 +23,129 0.02% 926,120
2017-01-25 2017-01-23 2.070 429,531 +6,608 0.02% 889,199
2017-01-24 2017-01-20 2.058 422,923 +18,172 0.02% 870,400
2017-01-23 2017-01-19 2.070 404,751 -9,912 0.02% 837,901
2017-01-20 2017-01-18 2.070 414,663 +36,345 0.02% 858,420
2017-01-19 2017-01-17 2.034 378,318 +16,520 0.02% 769,440
2017-01-18 2017-01-16 2.022 361,798 +3,304 0.01% 731,461
2017-01-17 2017-01-13 2.046 358,494 +1,653 0.01% 733,461
2017-01-12 2017-01-10 2.046 356,841 -6,609 0.01% 730,079
2017-01-11 2017-01-09 2.058 363,450 -42,953 0.01% 748,001
2017-01-10 2017-01-06 2.034 406,403 -4,956 0.02% 826,560
2017-01-09 2017-01-05 2.058 411,359 +33,041 0.02% 846,600
2017-01-03 2016-12-29 2.070 378,318 +6,608 0.02% 783,180
2016-12-30 2016-12-28 2.058 371,710 -153,640 0.02% 765,000
2016-12-29 2016-12-23 2.082 525,350 -674,034 0.02% 1,093,920
2016-12-28 2016-12-22 2.082 1,199,384 +6,608 0.05% 2,497,440
2016-12-23 2016-12-21 2.058 1,192,776 -16,520 0.05% 2,454,801
2016-12-22 2016-12-20 2.034 1,209,296 -3,304 0.05% 2,459,520
2016-12-21 2016-12-19 2.022 1,212,600 -2,152,613 0.05% 2,451,560
2016-12-20 2016-12-16 2.046 3,365,213 -14,869 0.14% 6,885,060
2016-12-19 2016-12-15 1.949 3,380,082 -16,520 0.14% 6,588,121
2016-12-16 2016-12-14 2.022 3,396,602 +8,260 0.14% 6,867,040
2016-12-15 2016-12-13 1.961 3,388,342 +47,909 0.14% 6,645,240
2016-12-14 2016-12-12 1.949 3,340,433 +23,129 0.13% 6,510,841
2016-12-13 2016-12-09 1.985 3,317,304 -62,778 0.13% 6,586,240
2016-12-12 2016-12-08 2.010 3,380,082 +13,217 0.14% 6,792,721
2016-12-09 2016-12-07 2.010 3,366,865 +87,558 0.14% 6,766,159
2016-12-08 2016-12-06 2.046 3,279,307 +64,430 0.13% 6,709,300
2016-12-07 2016-12-05 2.094 3,214,877 +29,737 0.13% 6,733,159
2016-12-06 2016-12-02 2.070 3,185,140 +80,950 0.13% 6,593,759
2016-12-05 2016-12-01 2.106 3,104,190 -4,956 0.13% 6,538,919
2016-12-02 2016-11-30 2.106 3,109,146 -667,426 0.13% 6,549,359
2016-12-01 2016-11-29 2.228 3,776,572 +598,040 0.15% 8,412,480
2016-11-30 2016-11-28 2.131 3,178,532 -13,217 0.13% 6,772,479
2016-11-29 2016-11-25 2.167 3,191,749 +1,291,073 0.13% 6,916,561
2016-11-28 2016-11-24 2.179 1,900,676 -1,231,599 0.08% 4,141,799
2016-11-25 2016-11-23 2.155 3,132,275 -47,909 0.13% 6,749,760
2016-11-24 2016-11-22 2.143 3,180,184 +42,953 0.13% 6,814,499
2016-11-23 2016-11-21 2.131 3,137,231 -317,193 0.13% 6,684,480
2016-11-22 2016-11-18 2.094 3,454,424 +18,173 0.14% 7,234,861
2016-11-21 2016-11-17 2.070 3,436,251 +426,227 0.14% 7,113,600
2016-11-18 2016-11-16 2.082 3,010,024 +221,374 0.12% 6,267,680
2016-11-17 2016-11-15 2.070 2,788,650 +186,681 0.11% 5,772,960
2016-11-16 2016-11-14 2.094 2,601,969 -54,517 0.10% 5,449,500
2016-11-15 2016-11-11 2.058 2,656,486 -8,261 0.11% 5,467,199
2016-11-14 2016-11-10 2.046 2,664,747 +125,556 0.11% 5,451,941
2016-11-11 2016-11-09 2.046 2,539,191 -6,609 0.10% 5,195,059
2016-11-10 2016-11-08 2.046 2,545,800 +9,913 0.10% 5,208,581
2016-11-09 2016-11-07 2.022 2,535,887 +37,997 0.10% 5,126,899
2016-11-08 2016-11-04 2.046 2,497,890 -24,781 0.10% 5,110,560
2016-11-07 2016-11-03 2.034 2,522,671 -6,608 0.10% 5,130,720
2016-11-04 2016-11-02 2.022 2,529,279 -3,304 0.10% 5,113,540
2016-11-02 2016-10-31 2.106 2,532,583 -41,301 0.10% 5,334,840
2016-11-01 2016-10-28 2.022 2,573,884 -95,819 0.10% 5,203,719
2016-10-31 2016-10-27 1.973 2,669,703 -26,432 0.11% 5,268,160
2016-10-28 2016-10-26 1.973 2,696,135 -3,305 0.11% 5,320,319
2016-10-27 2016-10-25 1.973 2,699,440 -16,520 0.11% 5,326,841
2016-10-25 2016-10-20 1.985 2,715,960 -8,260 0.11% 5,392,320
2016-10-24 2016-10-19 1.961 2,724,220 -16,521 0.11% 5,342,760
2016-10-20 2016-10-18 1.998 2,740,741 +36,345 0.11% 5,474,701
2016-10-18 2016-10-14 1.925 2,704,396 +21,477 0.11% 5,205,661
2016-10-14 2016-10-12 1.949 2,682,919 +211,461 0.11% 5,229,280
2016-10-13 2016-10-11 2.034 2,471,458 -3,304 0.10% 5,026,561
2016-10-11 2016-10-06 2.046 2,474,762 -1,652 0.10% 5,063,241
2016-10-07 2016-10-05 2.082 2,476,414 -3,304 0.10% 5,156,561
2016-10-05 2016-10-03 2.022 2,479,718 +8,260 0.10% 5,013,340
2016-10-04 2016-09-30 2.022 2,471,458 -16,520 0.10% 4,996,641
2016-10-03 2016-09-29 2.010 2,487,978 +4,956 0.10% 4,999,920
2016-09-28 2016-09-26 1.901 2,483,022 -11,564 0.10% 4,719,420
2016-09-27 2016-09-23 1.901 2,494,586 +14,868 0.10% 4,741,400
2016-09-26 2016-09-22 1.913 2,479,718 -4,956 0.10% 4,743,160
2016-09-23 2016-09-21 1.901 2,484,674 +11,564 0.10% 4,722,560
2016-09-22 2016-09-20 1.937 2,473,110 +4,957 0.10% 4,790,401
2016-09-13 2016-09-09 1.901 2,468,153 -4,957 0.10% 4,691,159
2016-09-12 2016-09-08 1.876 2,473,110 -9,912 0.10% 4,640,701
2016-09-09 2016-09-07 1.840 2,483,022 +6,608 0.10% 4,569,120
2016-09-08 2016-09-06 2.022 2,476,414 -8,260 0.10% 5,006,661
2016-09-07 2016-09-05 2.058 2,484,674 +16,521 0.10% 5,113,600
2016-08-08 2016-08-04 2.131 2,468,153 -82,603 0.10% 5,258,879
2016-08-05 2016-08-03 2.119 2,550,756 -79,298 0.10% 5,404,001
2016-08-04 2016-08-01 2.119 2,630,054 -396,490 0.11% 5,572,001
2016-07-21 2016-07-19 1.876 3,026,544 +62,777 0.12% 5,679,200
2016-07-20 2016-07-18 1.913 2,963,767 +19,825 0.12% 5,669,041
2016-07-19 2016-07-15 1.828 2,943,942 +112,339 0.12% 5,381,640
2016-07-06 2016-07-04 1.695 2,831,603 +44,605 0.11% 4,799,200
2016-07-05 2016-06-30 1.634 2,786,998 +274,239 0.11% 4,554,900
2016-07-04 2016-06-29 1.562 2,512,759 +156,945 0.10% 3,924,181
2016-06-30 2016-06-28 1.513 2,355,814 +224,677 0.10% 3,564,999
2016-06-28 2016-06-24 1.489 2,131,137 -11,564 0.09% 3,173,401
2016-06-23 2016-06-21 1.574 2,142,701 -1,652 0.09% 3,372,200
2016-06-17 2016-06-15 1.659 2,144,353 +161,900 0.09% 3,556,520
2016-06-16 2016-06-14 1.659 1,982,453 +132,164 0.08% 3,288,001
2016-06-15 2016-06-13 1.646 1,850,289 +449,356 0.07% 3,046,400
2016-06-14 2016-06-10 1.719 1,400,933 +213,114 0.06% 2,408,320
2016-06-13 2016-06-08 1.731 1,187,819 +156,944 0.05% 2,056,339
2016-06-10 2016-06-07 1.671 1,030,875 +323,800 0.04% 1,722,239
2016-06-07 2016-06-03 1.683 707,075 +244,503 0.03% 1,189,840
2016-06-06 2016-06-02 1.695 462,572 +462,572 0.02% 784,000
2016-05-23 2016-05-19 1.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top