History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 1,041,500 | +0 | 0.03% | 14,414,360 |
| 2025-10-13 | 2025-10-09 | 14.300 | 1,041,500 | +0 | 0.03% | 14,893,450 |
| 2025-10-10 | 2025-10-08 | 14.790 | 1,041,500 | +50,000 | 0.03% | 15,403,785 |
| 2025-10-09 | 2025-10-06 | 14.400 | 991,500 | -6,000 | 0.03% | 14,277,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 997,500 | -34,000 | 0.03% | 14,453,775 |
| 2025-10-06 | 2025-10-02 | 14.410 | 1,031,500 | -98,000 | 0.03% | 14,863,915 |
| 2025-10-03 | 2025-09-30 | 13.870 | 1,129,500 | +2,000 | 0.04% | 15,666,165 |
| 2025-10-02 | 2025-09-29 | 13.840 | 1,127,500 | +72,000 | 0.04% | 15,604,600 |
| 2025-09-30 | 2025-09-26 | 13.350 | 1,055,500 | +8,000 | 0.03% | 14,090,925 |
| 2025-09-26 | 2025-09-24 | 13.870 | 1,047,500 | -6,000 | 0.03% | 14,528,825 |
| 2025-09-25 | 2025-09-23 | 13.750 | 1,053,500 | -10,000 | 0.03% | 14,485,625 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,063,500 | +10,000 | 0.03% | 14,633,760 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,053,500 | +66,000 | 0.03% | 14,812,210 |
| 2025-09-22 | 2025-09-18 | 13.910 | 987,500 | -364,000 | 0.03% | 13,736,125 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,351,500 | +702,000 | 0.04% | 18,988,575 |
| 2025-09-18 | 2025-09-16 | 13.810 | 649,500 | +2,000 | 0.02% | 8,969,595 |
| 2025-09-16 | 2025-09-12 | 13.640 | 647,500 | +8,000 | 0.02% | 8,831,900 |
| 2025-09-15 | 2025-09-11 | 13.650 | 639,500 | +8,000 | 0.02% | 8,729,175 |
| 2025-09-12 | 2025-09-10 | 13.600 | 631,500 | +4,000 | 0.02% | 8,588,400 |
| 2025-09-11 | 2025-09-09 | 13.810 | 627,500 | -2,000 | 0.02% | 8,665,775 |
| 2025-09-10 | 2025-09-08 | 13.650 | 629,500 | -92,000 | 0.02% | 8,592,675 |
| 2025-09-09 | 2025-09-05 | 13.590 | 721,500 | +192,000 | 0.02% | 9,805,185 |
| 2025-09-08 | 2025-09-04 | 13.640 | 529,500 | -8,000 | 0.02% | 7,222,380 |
| 2025-09-05 | 2025-09-03 | 13.700 | 537,500 | +2,000 | 0.02% | 7,363,750 |
| 2025-09-04 | 2025-09-02 | 13.620 | 535,500 | -2,000 | 0.02% | 7,293,510 |
| 2025-09-03 | 2025-09-01 | 13.540 | 537,500 | -150,000 | 0.02% | 7,277,750 |
| 2025-09-02 | 2025-08-29 | 13.530 | 687,500 | -14,000 | 0.02% | 9,301,875 |
| 2025-09-01 | 2025-08-28 | 13.630 | 701,500 | +44,000 | 0.02% | 9,561,445 |
| 2025-08-29 | 2025-08-27 | 12.870 | 657,500 | -94,000 | 0.02% | 8,462,025 |
| 2025-08-28 | 2025-08-26 | 12.820 | 751,500 | -82,000 | 0.02% | 9,634,230 |
| 2025-08-27 | 2025-08-25 | 12.650 | 833,500 | -26,000 | 0.03% | 10,543,775 |
| 2025-08-26 | 2025-08-22 | 12.490 | 859,500 | +575,630 | 0.03% | 10,735,155 |
| 2025-08-25 | 2025-08-21 | 12.620 | 283,870 | -12,000 | 0.01% | 3,582,439 |
| 2025-08-22 | 2025-08-20 | 12.610 | 295,870 | -561,630 | 0.01% | 3,730,921 |
| 2025-08-21 | 2025-08-19 | 12.890 | 857,500 | -12,000 | 0.03% | 11,053,175 |
| 2025-08-20 | 2025-08-18 | 12.980 | 869,500 | +12,000 | 0.03% | 11,286,110 |
| 2025-08-15 | 2025-08-13 | 12.720 | 857,500 | -6,000 | 0.03% | 10,907,400 |
| 2025-08-13 | 2025-08-11 | 12.800 | 863,500 | -10,000 | 0.03% | 11,052,800 |
| 2025-08-12 | 2025-08-08 | 12.620 | 873,500 | -12,000 | 0.03% | 11,023,570 |
| 2025-08-04 | 2025-07-31 | 12.360 | 885,500 | +22,000 | 0.03% | 10,944,780 |
| 2025-08-01 | 2025-07-30 | 12.600 | 863,500 | -2,000 | 0.03% | 10,880,100 |
| 2025-07-29 | 2025-07-25 | 13.160 | 865,500 | -4,000 | 0.03% | 11,389,980 |
| 2025-07-24 | 2025-07-22 | 12.900 | 869,500 | +200,503 | 0.03% | 11,216,550 |
| 2025-07-23 | 2025-07-21 | 12.840 | 668,997 | +41,097 | 0.02% | 8,589,921 |
| 2025-07-22 | 2025-07-18 | 12.740 | 627,900 | +20,000 | 0.02% | 7,999,446 |
| 2025-07-21 | 2025-07-17 | 12.560 | 607,900 | +20,000 | 0.02% | 7,635,224 |
| 2025-07-18 | 2025-07-16 | 13.040 | 587,900 | -36,000 | 0.02% | 7,666,216 |
| 2025-07-17 | 2025-07-15 | 13.120 | 623,900 | +14,000 | 0.02% | 8,185,568 |
| 2025-07-16 | 2025-07-14 | 12.900 | 609,900 | +18,000 | 0.02% | 7,867,710 |
| 2025-07-15 | 2025-07-11 | 13.000 | 591,900 | -22,500 | 0.02% | 7,694,700 |
| 2025-07-14 | 2025-07-10 | 12.360 | 614,400 | +83,900 | 0.02% | 7,593,984 |
| 2025-07-11 | 2025-07-09 | 12.760 | 530,500 | -24,000 | 0.02% | 6,769,180 |
| 2025-07-10 | 2025-07-08 | 12.920 | 554,500 | -109,700 | 0.02% | 7,164,140 |
| 2025-07-09 | 2025-07-07 | 12.800 | 664,200 | -4,000 | 0.02% | 8,501,760 |
| 2025-07-07 | 2025-07-03 | 12.980 | 668,200 | +8,000 | 0.02% | 8,673,236 |
| 2025-07-03 | 2025-06-30 | 12.560 | 660,200 | -44,000 | 0.02% | 8,292,112 |
| 2025-07-02 | 2025-06-27 | 12.660 | 704,200 | +162,000 | 0.02% | 8,915,172 |
| 2025-06-30 | 2025-06-26 | 12.740 | 542,200 | +10,000 | 0.02% | 6,907,628 |
| 2025-06-26 | 2025-06-24 | 12.740 | 532,200 | +52,000 | 0.02% | 6,780,228 |
| 2025-06-25 | 2025-06-23 | 12.300 | 480,200 | +26,000 | 0.02% | 5,906,460 |
| 2025-06-24 | 2025-06-20 | 12.120 | 454,200 | +86,000 | 0.01% | 5,504,904 |
| 2025-06-23 | 2025-06-19 | 13.087 | 368,200 | -12,000 | 0.01% | 4,818,501 |
| 2025-06-20 | 2025-06-18 | 12.921 | 380,200 | -1,872 | 0.01% | 4,912,459 |
| 2025-06-19 | 2025-06-17 | 12.630 | 382,072 | -21,216 | 0.01% | 4,825,711 |
| 2025-06-18 | 2025-06-16 | 12.630 | 403,288 | +79,076 | 0.01% | 5,093,677 |
| 2025-06-16 | 2025-06-12 | 12.879 | 324,212 | +1,929 | 0.01% | 4,175,605 |
| 2025-06-13 | 2025-06-11 | 12.983 | 322,283 | +27,001 | 0.01% | 4,184,181 |
| 2025-06-12 | 2025-06-10 | 12.838 | 295,282 | -94,505 | 0.01% | 3,790,761 |
| 2025-06-11 | 2025-06-09 | 12.859 | 389,787 | +19,287 | 0.01% | 5,012,078 |
| 2025-06-10 | 2025-06-06 | 12.817 | 370,500 | +55,932 | 0.01% | 4,748,708 |
| 2025-06-09 | 2025-06-05 | 13.024 | 314,568 | -28,931 | 0.01% | 4,097,066 |
| 2025-06-06 | 2025-06-04 | 13.066 | 343,499 | -5,786 | 0.01% | 4,488,123 |
| 2025-06-04 | 2025-06-02 | 12.630 | 349,285 | +11,572 | 0.01% | 4,411,599 |
| 2025-06-03 | 2025-05-30 | 12.444 | 337,713 | -27,001 | 0.01% | 4,202,404 |
| 2025-06-02 | 2025-05-29 | 12.817 | 364,714 | +1,928 | 0.01% | 4,674,549 |
| 2025-05-30 | 2025-05-28 | 12.713 | 362,786 | -42,431 | 0.01% | 4,612,217 |
| 2025-05-29 | 2025-05-27 | 12.962 | 405,217 | -15,429 | 0.01% | 5,252,505 |
| 2025-05-28 | 2025-05-26 | 13.377 | 420,646 | -7,715 | 0.01% | 5,626,978 |
| 2025-05-27 | 2025-05-23 | 13.294 | 428,361 | -3,857 | 0.01% | 5,694,646 |
| 2025-05-26 | 2025-05-22 | 13.709 | 432,218 | +1,928 | 0.01% | 5,925,201 |
| 2025-05-23 | 2025-05-21 | 13.626 | 430,290 | +5,787 | 0.01% | 5,863,074 |
| 2025-05-22 | 2025-05-20 | 13.418 | 424,503 | -40,503 | 0.01% | 5,696,181 |
| 2025-05-21 | 2025-05-19 | 13.605 | 465,006 | +3,858 | 0.02% | 6,326,466 |
| 2025-05-20 | 2025-05-16 | 13.895 | 461,148 | +11,572 | 0.02% | 6,407,873 |
| 2025-05-19 | 2025-05-15 | 14.041 | 449,576 | -25,073 | 0.01% | 6,312,343 |
| 2025-05-16 | 2025-05-14 | 14.165 | 474,649 | -1,929 | 0.02% | 6,723,448 |
| 2025-05-15 | 2025-05-13 | 13.854 | 476,578 | -1,929 | 0.02% | 6,602,512 |
| 2025-05-14 | 2025-05-12 | 13.978 | 478,507 | -65,575 | 0.02% | 6,688,781 |
| 2025-05-13 | 2025-05-09 | 14.165 | 544,082 | +7,715 | 0.02% | 7,706,973 |
| 2025-05-12 | 2025-05-08 | 14.103 | 536,367 | +36,645 | 0.02% | 7,564,317 |
| 2025-05-09 | 2025-05-07 | 13.792 | 499,722 | -102,220 | 0.02% | 6,892,057 |
| 2025-05-08 | 2025-05-06 | 14.601 | 601,942 | -1,929 | 0.02% | 8,788,729 |
| 2025-05-07 | 2025-05-02 | 14.787 | 603,871 | +15,429 | 0.02% | 8,929,610 |
| 2025-05-06 | 2025-04-30 | 14.559 | 588,442 | +237,229 | 0.02% | 8,567,213 |
| 2025-05-02 | 2025-04-29 | 14.435 | 351,213 | +40,502 | 0.01% | 5,069,657 |
| 2025-04-30 | 2025-04-28 | 14.663 | 310,711 | +13,501 | 0.01% | 4,555,907 |
| 2025-04-29 | 2025-04-25 | 14.787 | 297,210 | +23,144 | 0.01% | 4,394,928 |
| 2025-04-28 | 2025-04-24 | 14.849 | 274,066 | -21,216 | 0.01% | 4,069,743 |
| 2025-04-25 | 2025-04-23 | 14.953 | 295,282 | -38,573 | 0.01% | 4,415,410 |
| 2025-04-24 | 2025-04-22 | 14.663 | 333,855 | +44,359 | 0.01% | 4,895,263 |
| 2025-04-17 | 2025-04-15 | 15.140 | 289,496 | +65,576 | 0.01% | 4,382,927 |
| 2025-04-16 | 2025-04-14 | 15.430 | 223,920 | +1,928 | 0.01% | 3,455,132 |
| 2025-04-15 | 2025-04-11 | 15.223 | 221,992 | +30,859 | 0.01% | 3,379,342 |
| 2025-04-14 | 2025-04-10 | 15.057 | 191,133 | +62,490 | 0.01% | 2,877,869 |
| 2025-04-11 | 2025-04-09 | 14.559 | 128,643 | -23,144 | 0.00% | 1,872,932 |
| 2025-04-10 | 2025-04-08 | 14.331 | 151,787 | +78,015 | 0.01% | 2,175,261 |
| 2025-04-09 | 2025-04-07 | 13.833 | 73,772 | +34,716 | 0.00% | 1,020,507 |
| 2025-04-03 | 2025-04-01 | 15.658 | 39,056 | -92,577 | 0.00% | 611,552 |
| 2025-04-02 | 2025-03-31 | 15.658 | 131,633 | -7,714 | 0.00% | 2,061,154 |
| 2025-04-01 | 2025-03-28 | 16.198 | 139,347 | -15,430 | 0.00% | 2,257,082 |
| 2025-03-31 | 2025-03-27 | 15.721 | 154,777 | -7,715 | 0.01% | 2,433,181 |
| 2025-03-28 | 2025-03-26 | 15.575 | 162,492 | +19,287 | 0.01% | 2,530,875 |
| 2025-03-27 | 2025-03-25 | 15.513 | 143,205 | -115,721 | 0.00% | 2,221,563 |
| 2025-03-26 | 2025-03-24 | 16.032 | 258,926 | +1,929 | 0.01% | 4,151,011 |
| 2025-03-25 | 2025-03-21 | 15.741 | 256,997 | -30,859 | 0.01% | 4,045,466 |
| 2025-03-24 | 2025-03-20 | 16.343 | 287,856 | +57,860 | 0.01% | 4,704,357 |
| 2025-03-21 | 2025-03-19 | 16.322 | 229,996 | -82,933 | 0.01% | 3,753,996 |
| 2025-03-20 | 2025-03-18 | 16.322 | 312,929 | +19,287 | 0.01% | 5,107,629 |
| 2025-03-19 | 2025-03-17 | 15.015 | 293,642 | -36,645 | 0.01% | 4,409,156 |
| 2025-03-18 | 2025-03-14 | 15.244 | 330,287 | -27,002 | 0.01% | 5,034,746 |
| 2025-03-17 | 2025-03-13 | 14.144 | 357,289 | -38,574 | 0.01% | 5,053,622 |
| 2025-03-14 | 2025-03-12 | 14.020 | 395,863 | +7,715 | 0.01% | 5,549,967 |
| 2025-03-13 | 2025-03-11 | 14.248 | 388,148 | -25,073 | 0.01% | 5,530,353 |
| 2025-03-12 | 2025-03-10 | 13.978 | 413,221 | +94,506 | 0.01% | 5,776,184 |
| 2025-03-11 | 2025-03-07 | 14.207 | 318,715 | +9,643 | 0.01% | 4,527,848 |
| 2025-03-10 | 2025-03-06 | 14.207 | 309,072 | +21,216 | 0.01% | 4,390,854 |
| 2025-03-07 | 2025-03-05 | 14.186 | 287,856 | -13,501 | 0.01% | 4,083,477 |
| 2025-03-06 | 2025-03-04 | 13.958 | 301,357 | -13,501 | 0.01% | 4,206,250 |
| 2025-03-05 | 2025-03-03 | 13.833 | 314,858 | -28,930 | 0.01% | 4,355,513 |
| 2025-03-04 | 2025-02-28 | 13.211 | 343,788 | -75,219 | 0.01% | 4,541,810 |
| 2025-03-03 | 2025-02-27 | 13.895 | 419,007 | +46,289 | 0.01% | 5,822,304 |
| 2025-02-28 | 2025-02-26 | 13.647 | 372,718 | -61,718 | 0.01% | 5,086,336 |
| 2025-02-27 | 2025-02-25 | 13.398 | 434,436 | -21,216 | 0.01% | 5,820,457 |
| 2025-02-26 | 2025-02-24 | 13.149 | 455,652 | +40,503 | 0.02% | 5,991,303 |
| 2025-02-25 | 2025-02-21 | 12.921 | 415,149 | -50,146 | 0.01% | 5,364,025 |
| 2025-02-24 | 2025-02-20 | 13.107 | 465,295 | +17,358 | 0.02% | 6,098,798 |
| 2025-02-21 | 2025-02-19 | 13.439 | 447,937 | -3,857 | 0.01% | 6,019,920 |
| 2025-02-20 | 2025-02-18 | 13.792 | 451,794 | -30,859 | 0.02% | 6,231,045 |
| 2025-02-19 | 2025-02-17 | 13.087 | 482,653 | +5,786 | 0.02% | 6,316,306 |
| 2025-02-18 | 2025-02-14 | 12.547 | 476,867 | -13,501 | 0.02% | 5,983,447 |
| 2025-02-17 | 2025-02-13 | 12.278 | 490,368 | -34,716 | 0.02% | 6,020,639 |
| 2025-02-14 | 2025-02-12 | 12.485 | 525,084 | +28,930 | 0.02% | 6,555,775 |
| 2025-02-13 | 2025-02-11 | 12.796 | 496,154 | +64,129 | 0.02% | 6,348,928 |
| 2025-02-12 | 2025-02-10 | 13.377 | 432,025 | -63,647 | 0.01% | 5,779,195 |
| 2025-02-11 | 2025-02-07 | 13.004 | 495,672 | -5,786 | 0.02% | 6,445,561 |
| 2025-02-10 | 2025-02-06 | 13.584 | 501,458 | +38,574 | 0.02% | 6,812,000 |
| 2025-02-07 | 2025-02-05 | 13.398 | 462,884 | -7,715 | 0.02% | 6,201,596 |
| 2025-02-06 | 2025-02-04 | 13.418 | 470,599 | +3,857 | 0.02% | 6,314,719 |
| 2025-02-05 | 2025-02-03 | 13.107 | 466,742 | -2,359 | 0.02% | 6,117,764 |
| 2025-02-04 | 2025-01-28 | 13.356 | 469,101 | +81,435 | 0.02% | 6,265,432 |
| 2025-02-03 | 2025-01-24 | 13.356 | 387,666 | -34,716 | 0.01% | 5,177,765 |
| 2025-01-27 | 2025-01-23 | 13.294 | 422,382 | -75,219 | 0.01% | 5,615,161 |
| 2025-01-24 | 2025-01-22 | 13.543 | 497,601 | +3,858 | 0.02% | 6,738,965 |
| 2025-01-23 | 2025-01-21 | 13.937 | 493,743 | +19,287 | 0.02% | 6,881,276 |
| 2025-01-22 | 2025-01-20 | 13.854 | 474,456 | -9,644 | 0.02% | 6,573,114 |
| 2025-01-21 | 2025-01-17 | 13.273 | 484,100 | -3,857 | 0.02% | 6,425,602 |
| 2025-01-20 | 2025-01-16 | 12.879 | 487,957 | -5,786 | 0.02% | 6,284,517 |
| 2025-01-17 | 2025-01-15 | 12.983 | 493,743 | -57,861 | 0.02% | 6,410,237 |
| 2025-01-16 | 2025-01-14 | 12.879 | 551,604 | -1,928 | 0.02% | 7,104,243 |
| 2025-01-15 | 2025-01-13 | 12.216 | 553,532 | +82,933 | 0.02% | 6,761,714 |
| 2025-01-14 | 2025-01-10 | 12.133 | 470,599 | +30,859 | 0.02% | 5,709,599 |
| 2025-01-13 | 2025-01-09 | 12.381 | 439,740 | +13,501 | 0.01% | 5,444,639 |
| 2025-01-10 | 2025-01-08 | 12.817 | 426,239 | -9,644 | 0.01% | 5,463,116 |
| 2025-01-09 | 2025-01-07 | 13.066 | 435,883 | -42,431 | 0.01% | 5,695,204 |
| 2025-01-08 | 2025-01-06 | 12.589 | 478,314 | -25,073 | 0.02% | 6,021,443 |
| 2025-01-07 | 2025-01-03 | 12.734 | 503,387 | +34,717 | 0.02% | 6,410,164 |
| 2025-01-06 | 2025-01-02 | 13.170 | 468,670 | -28,931 | 0.02% | 6,172,195 |
| 2025-01-03 | 2024-12-31 | 13.418 | 497,601 | -46,288 | 0.02% | 6,677,045 |
| 2025-01-02 | 2024-12-27 | 13.895 | 543,889 | +3,857 | 0.02% | 7,557,599 |
| 2024-12-30 | 2024-12-24 | 14.248 | 540,032 | -1,928 | 0.02% | 7,694,404 |
| 2024-12-27 | 2024-12-20 | 13.895 | 541,960 | -34,717 | 0.02% | 7,530,795 |
| 2024-12-23 | 2024-12-19 | 14.082 | 576,677 | -11,572 | 0.02% | 8,120,844 |
| 2024-12-19 | 2024-12-17 | 13.999 | 588,249 | +7,715 | 0.02% | 8,235,003 |
| 2024-12-18 | 2024-12-16 | 14.207 | 580,534 | +156,223 | 0.02% | 8,247,399 |
| 2024-12-17 | 2024-12-13 | 14.103 | 424,311 | +19,287 | 0.01% | 5,984,005 |
| 2024-12-16 | 2024-12-12 | 14.207 | 405,024 | -484,100 | 0.01% | 5,754,003 |
| 2024-12-13 | 2024-12-11 | 13.356 | 889,124 | -5,786 | 0.03% | 11,875,365 |
| 2024-12-12 | 2024-12-10 | 12.423 | 894,910 | -50,145 | 0.03% | 11,117,444 |
| 2024-12-11 | 2024-12-09 | 12.216 | 945,055 | -82,934 | 0.03% | 11,544,394 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,027,989 | +21,216 | 0.03% | 12,088,441 |
| 2024-12-09 | 2024-12-05 | 11.676 | 1,006,773 | +81,004 | 0.03% | 11,755,436 |
| 2024-12-06 | 2024-12-04 | 12.091 | 925,769 | -9,643 | 0.03% | 11,193,605 |
| 2024-12-05 | 2024-12-03 | 12.527 | 935,412 | +15,429 | 0.03% | 11,717,599 |
| 2024-12-04 | 2024-12-02 | 12.444 | 919,983 | -27,001 | 0.03% | 11,448,005 |
| 2024-12-03 | 2024-11-29 | 12.755 | 946,984 | +3,857 | 0.03% | 12,078,598 |
| 2024-12-02 | 2024-11-28 | 12.755 | 943,127 | +171,653 | 0.03% | 12,029,403 |
| 2024-11-29 | 2024-11-27 | 12.672 | 771,474 | -1,929 | 0.03% | 9,776,002 |
| 2024-11-28 | 2024-11-26 | 12.340 | 773,403 | +34,717 | 0.03% | 9,543,806 |
| 2024-11-27 | 2024-11-25 | 12.050 | 738,686 | -84,862 | 0.02% | 8,900,917 |
| 2024-11-26 | 2024-11-22 | 12.444 | 823,548 | +32,787 | 0.03% | 10,247,996 |
| 2024-11-22 | 2024-11-20 | 13.854 | 790,761 | -13,500 | 0.03% | 10,955,204 |
| 2024-11-20 | 2024-11-18 | 14.124 | 804,261 | +13,500 | 0.03% | 11,359,073 |
| 2024-11-19 | 2024-11-15 | 14.227 | 790,761 | +9,644 | 0.03% | 11,250,404 |
| 2024-11-18 | 2024-11-14 | 14.269 | 781,117 | -9,644 | 0.03% | 11,145,596 |
| 2024-11-15 | 2024-11-13 | 14.269 | 790,761 | -13,500 | 0.03% | 11,283,204 |
| 2024-11-14 | 2024-11-12 | 13.377 | 804,261 | +7,714 | 0.03% | 10,758,593 |
| 2024-11-13 | 2024-11-11 | 13.045 | 796,547 | -55,932 | 0.03% | 10,391,083 |
| 2024-11-12 | 2024-11-08 | 13.045 | 852,479 | -30,859 | 0.03% | 11,120,725 |
| 2024-11-11 | 2024-11-07 | 13.149 | 883,338 | +27,002 | 0.03% | 11,614,886 |
| 2024-11-08 | 2024-11-06 | 13.688 | 856,336 | +1,929 | 0.03% | 11,721,600 |
| 2024-11-07 | 2024-11-05 | 13.854 | 854,407 | -7,715 | 0.03% | 11,836,956 |
| 2024-11-06 | 2024-11-04 | 13.833 | 862,122 | +3,857 | 0.03% | 11,925,960 |
| 2024-11-05 | 2024-11-01 | 13.895 | 858,265 | +1,929 | 0.03% | 11,926,005 |
| 2024-11-04 | 2024-10-31 | 13.978 | 856,336 | +11,572 | 0.03% | 11,970,240 |
| 2024-11-01 | 2024-10-30 | 13.999 | 844,764 | -27,001 | 0.03% | 11,826,002 |
| 2024-10-29 | 2024-10-25 | 13.045 | 871,765 | +50,145 | 0.03% | 11,372,314 |
| 2024-10-25 | 2024-10-23 | 13.356 | 821,620 | -55,932 | 0.03% | 10,973,765 |
| 2024-10-24 | 2024-10-22 | 12.983 | 877,552 | -9,643 | 0.03% | 11,393,206 |
| 2024-10-23 | 2024-10-21 | 12.776 | 887,195 | -7,715 | 0.03% | 11,334,401 |
| 2024-10-22 | 2024-10-18 | 13.004 | 894,910 | +7,715 | 0.03% | 11,637,124 |
| 2024-10-21 | 2024-10-17 | 12.319 | 887,195 | -5,786 | 0.03% | 10,929,601 |
| 2024-10-18 | 2024-10-16 | 12.464 | 892,981 | +9,643 | 0.03% | 11,130,520 |
| 2024-10-17 | 2024-10-15 | 12.734 | 883,338 | -183,225 | 0.03% | 11,248,486 |
| 2024-10-15 | 2024-10-10 | 13.771 | 1,066,563 | +840 | 0.04% | 14,687,686 |
| 2024-10-14 | 2024-10-09 | 13.377 | 1,065,723 | +31,948 | 0.04% | 14,256,169 |
| 2024-10-10 | 2024-10-08 | 14.310 | 1,033,775 | -96,434 | 0.03% | 14,793,601 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,130,209 | +189,011 | 0.04% | 18,001,917 |
| 2024-10-08 | 2024-10-04 | 14.870 | 941,198 | -9,644 | 0.03% | 13,995,839 |
| 2024-10-07 | 2024-10-03 | 13.958 | 950,842 | +46,289 | 0.03% | 13,271,567 |
| 2024-10-04 | 2024-10-02 | 14.601 | 904,553 | -5,786 | 0.03% | 13,207,039 |
| 2024-10-03 | 2024-09-30 | 14.331 | 910,339 | -84,862 | 0.03% | 13,046,078 |
| 2024-10-02 | 2024-09-27 | 13.937 | 995,201 | +212,155 | 0.03% | 13,870,076 |
| 2024-09-30 | 2024-09-26 | 13.688 | 783,046 | -25,073 | 0.03% | 10,718,401 |
| 2024-09-27 | 2024-09-25 | 12.319 | 808,119 | -23,144 | 0.03% | 9,955,442 |
| 2024-09-26 | 2024-09-24 | 12.610 | 831,263 | -30,859 | 0.03% | 10,481,919 |
| 2024-09-25 | 2024-09-23 | 11.904 | 862,122 | +21,216 | 0.03% | 10,263,120 |
| 2024-09-24 | 2024-09-20 | 12.216 | 840,906 | +63,646 | 0.03% | 10,272,154 |
| 2024-09-23 | 2024-09-19 | 11.884 | 777,260 | -11,572 | 0.03% | 9,236,761 |
| 2024-09-19 | 2024-09-16 | 11.324 | 788,832 | -44,360 | 0.03% | 8,932,560 |
| 2024-09-17 | 2024-09-13 | 11.262 | 833,192 | +3,858 | 0.03% | 9,383,043 |
| 2024-09-16 | 2024-09-12 | 11.282 | 829,334 | -30,859 | 0.03% | 9,356,796 |
| 2024-09-13 | 2024-09-11 | 11.365 | 860,193 | +125,364 | 0.03% | 9,776,316 |
| 2024-09-12 | 2024-09-10 | 11.116 | 734,829 | -21,215 | 0.02% | 8,168,642 |
| 2024-09-11 | 2024-09-09 | 11.282 | 756,044 | -25,073 | 0.03% | 8,529,916 |
| 2024-09-10 | 2024-09-05 | 11.759 | 781,117 | -69,433 | 0.03% | 9,185,397 |
| 2024-09-09 | 2024-09-04 | 11.697 | 850,550 | +1,929 | 0.03% | 9,948,961 |
| 2024-09-05 | 2024-09-03 | 11.614 | 848,621 | -1,929 | 0.03% | 9,855,997 |
| 2024-09-04 | 2024-09-02 | 11.510 | 850,550 | +15,430 | 0.03% | 9,790,201 |
| 2024-09-03 | 2024-08-30 | 11.407 | 835,120 | +15,429 | 0.03% | 9,525,995 |
| 2024-09-02 | 2024-08-29 | 11.199 | 819,691 | -5,786 | 0.03% | 9,180,000 |
| 2024-08-30 | 2024-08-28 | 10.598 | 825,477 | +11,572 | 0.03% | 8,748,320 |
| 2024-08-29 | 2024-08-27 | 11.345 | 813,905 | -61,718 | 0.03% | 9,233,361 |
| 2024-08-28 | 2024-08-26 | 10.515 | 875,623 | -19,287 | 0.03% | 9,207,122 |
| 2024-08-27 | 2024-08-23 | 10.266 | 894,910 | -115,721 | 0.03% | 9,187,203 |
| 2024-08-26 | 2024-08-22 | 9.758 | 1,010,631 | +38,574 | 0.03% | 9,861,682 |
| 2024-08-23 | 2024-08-21 | 9.934 | 972,057 | +28,930 | 0.03% | 9,656,639 |
| 2024-08-22 | 2024-08-20 | 9.665 | 943,127 | +40,503 | 0.03% | 9,114,962 |
| 2024-08-21 | 2024-08-19 | 9.976 | 902,624 | -28,931 | 0.03% | 9,004,316 |
| 2024-08-20 | 2024-08-16 | 10.370 | 931,555 | -19,287 | 0.03% | 9,660,003 |
| 2024-08-19 | 2024-08-15 | 10.287 | 950,842 | -5,786 | 0.03% | 9,781,125 |
| 2024-08-16 | 2024-08-14 | 10.536 | 956,628 | -23,144 | 0.03% | 10,078,724 |
| 2024-08-15 | 2024-08-13 | 10.722 | 979,772 | +117,650 | 0.03% | 10,505,442 |
| 2024-08-12 | 2024-08-08 | 10.556 | 862,122 | -65,575 | 0.03% | 9,100,920 |
| 2024-08-09 | 2024-08-07 | 10.639 | 927,697 | +1,928 | 0.03% | 9,870,117 |
| 2024-08-08 | 2024-08-06 | 10.473 | 925,769 | +40,503 | 0.03% | 9,696,004 |
| 2024-08-07 | 2024-08-05 | 10.888 | 885,266 | +50,146 | 0.03% | 9,638,997 |
| 2024-08-06 | 2024-08-02 | 10.847 | 835,120 | -30,859 | 0.03% | 9,058,355 |
| 2024-08-05 | 2024-08-01 | 11.096 | 865,979 | -25,073 | 0.03% | 9,608,596 |
| 2024-08-02 | 2024-07-31 | 10.909 | 891,052 | -131,151 | 0.03% | 9,720,477 |
| 2024-07-31 | 2024-07-29 | 10.028 | 1,022,203 | +52,075 | 0.03% | 10,250,201 |
| 2024-07-30 | 2024-07-26 | 10.235 | 970,128 | +23,144 | 0.03% | 9,929,216 |
| 2024-07-29 | 2024-07-25 | 9.665 | 946,984 | -19,287 | 0.03% | 9,152,239 |
| 2024-07-26 | 2024-07-24 | 10.121 | 966,271 | +1,929 | 0.03% | 9,779,520 |
| 2024-07-25 | 2024-07-23 | 10.660 | 964,342 | +9,643 | 0.03% | 10,279,997 |
| 2024-07-24 | 2024-07-22 | 10.619 | 954,699 | -208,298 | 0.03% | 10,137,601 |
| 2024-07-23 | 2024-07-19 | 10.556 | 1,162,997 | +190,940 | 0.04% | 12,277,082 |
| 2024-07-22 | 2024-07-18 | 10.722 | 972,057 | -3,857 | 0.03% | 10,422,719 |
| 2024-07-19 | 2024-07-17 | 10.577 | 975,914 | +55,931 | 0.03% | 10,322,396 |
| 2024-07-18 | 2024-07-16 | 10.619 | 919,983 | +23,145 | 0.03% | 9,768,965 |
| 2024-07-17 | 2024-07-15 | 10.847 | 896,838 | -9,644 | 0.03% | 9,727,796 |
| 2024-07-16 | 2024-07-12 | 11.033 | 906,482 | +5,786 | 0.03% | 10,001,602 |
| 2024-07-15 | 2024-07-11 | 10.805 | 900,696 | -19,287 | 0.03% | 9,732,283 |
| 2024-07-12 | 2024-07-10 | 10.619 | 919,983 | -127,293 | 0.03% | 9,768,965 |
| 2024-07-11 | 2024-07-09 | 10.556 | 1,047,276 | +32,788 | 0.04% | 11,055,483 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,014,488 | +13,501 | 0.03% | 10,488,439 |
| 2024-07-09 | 2024-07-05 | 10.515 | 1,000,987 | -218,906 | 0.03% | 10,525,317 |
| 2024-07-08 | 2024-07-04 | 10.432 | 1,219,893 | +120,543 | 0.04% | 12,725,900 |
| 2024-07-05 | 2024-07-03 | 10.256 | 1,099,350 | -5,786 | 0.04% | 11,274,598 |
| 2024-07-04 | 2024-07-02 | 9.996 | 1,105,136 | -3,858 | 0.04% | 11,047,437 |
| 2024-07-02 | 2024-06-27 | 10.473 | 1,108,994 | +34,717 | 0.04% | 11,615,004 |
| 2024-06-28 | 2024-06-26 | 10.577 | 1,074,277 | +69,432 | 0.04% | 11,362,796 |
| 2024-06-27 | 2024-06-25 | 10.764 | 1,004,845 | -27,001 | 0.03% | 10,815,963 |
| 2024-06-26 | 2024-06-24 | 10.785 | 1,031,846 | -69,433 | 0.03% | 11,127,997 |
| 2024-06-25 | 2024-06-21 | 10.847 | 1,101,279 | -10,104,379 | 0.04% | 11,945,321 |
| 2024-06-24 | 2024-06-20 | 12.590 | 11,205,658 | -103,184 | 0.38% | 141,074,301 |
| 2024-06-21 | 2024-06-19 | 12.957 | 11,308,842 | +10,172,539 | 0.38% | 146,532,013 |
| 2024-06-20 | 2024-06-18 | 12.957 | 1,136,303 | +16,642 | 0.04% | 14,723,414 |
| 2024-06-19 | 2024-06-17 | 13.087 | 1,119,661 | +117,421 | 0.04% | 14,653,099 |
| 2024-06-18 | 2024-06-14 | 13.217 | 1,002,240 | -9,246 | 0.04% | 13,246,480 |
| 2024-06-17 | 2024-06-13 | 13.260 | 1,011,486 | +7,397 | 0.04% | 13,412,444 |
| 2024-06-14 | 2024-06-12 | 13.065 | 1,004,089 | -16,642 | 0.04% | 13,118,878 |
| 2024-06-13 | 2024-06-11 | 13.130 | 1,020,731 | +9,245 | 0.04% | 13,402,554 |
| 2024-06-12 | 2024-06-07 | 13.455 | 1,011,486 | -38,832 | 0.04% | 13,609,364 |
| 2024-06-11 | 2024-06-06 | 13.585 | 1,050,318 | +5,548 | 0.04% | 14,268,161 |
| 2024-06-07 | 2024-06-05 | 13.585 | 1,044,770 | -48,078 | 0.04% | 14,192,794 |
| 2024-06-06 | 2024-06-04 | 13.866 | 1,092,848 | -12,944 | 0.04% | 15,153,235 |
| 2024-06-05 | 2024-06-03 | 13.844 | 1,105,792 | +64,720 | 0.04% | 15,308,794 |
| 2024-06-04 | 2024-05-31 | 13.498 | 1,041,072 | +44,379 | 0.04% | 14,052,478 |
| 2024-06-03 | 2024-05-30 | 14.190 | 996,693 | +5,548 | 0.04% | 14,143,367 |
| 2024-05-31 | 2024-05-29 | 13.952 | 991,145 | -79,514 | 0.03% | 13,828,799 |
| 2024-05-30 | 2024-05-28 | 14.536 | 1,070,659 | -16,642 | 0.04% | 15,563,526 |
| 2024-05-29 | 2024-05-27 | 14.536 | 1,087,301 | +64,720 | 0.04% | 15,805,441 |
| 2024-05-28 | 2024-05-24 | 14.298 | 1,022,581 | +12,944 | 0.04% | 14,621,325 |
| 2024-05-27 | 2024-05-23 | 14.731 | 1,009,637 | +9,246 | 0.04% | 14,873,046 |
| 2024-05-24 | 2024-05-22 | 15.423 | 1,000,391 | +35,134 | 0.04% | 15,429,323 |
| 2024-05-23 | 2024-05-21 | 15.748 | 965,257 | -12,944 | 0.03% | 15,200,641 |
| 2024-05-22 | 2024-05-20 | 16.116 | 978,201 | +14,793 | 0.03% | 15,764,200 |
| 2024-05-21 | 2024-05-17 | 16.375 | 963,408 | +3,699 | 0.03% | 15,775,883 |
| 2024-05-17 | 2024-05-14 | 15.834 | 959,709 | +5,547 | 0.03% | 15,196,312 |
| 2024-05-16 | 2024-05-13 | 15.791 | 954,162 | +1,849 | 0.03% | 15,067,199 |
| 2024-05-14 | 2024-05-10 | 16.505 | 952,313 | +3,698 | 0.03% | 15,717,802 |
| 2024-05-13 | 2024-05-09 | 16.656 | 948,615 | -81,362 | 0.03% | 15,800,407 |
| 2024-05-10 | 2024-05-08 | 15.661 | 1,029,977 | +14,793 | 0.04% | 16,130,716 |
| 2024-05-09 | 2024-05-07 | 15.986 | 1,015,184 | +11,095 | 0.04% | 16,228,440 |
| 2024-05-08 | 2024-05-06 | 16.375 | 1,004,089 | +27,737 | 0.04% | 16,442,038 |
| 2024-05-07 | 2024-05-03 | 16.397 | 976,352 | +12,944 | 0.03% | 16,008,962 |
| 2024-05-06 | 2024-05-02 | 16.548 | 963,408 | +9,246 | 0.03% | 15,942,603 |
| 2024-05-03 | 2024-04-30 | 16.332 | 954,162 | -99,854 | 0.03% | 15,583,199 |
| 2024-04-30 | 2024-04-26 | 16.051 | 1,054,016 | -11,095 | 0.04% | 16,917,597 |
| 2024-04-29 | 2024-04-25 | 15.034 | 1,065,111 | +9,246 | 0.04% | 16,012,798 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,055,865 | -218,200 | 0.04% | 16,604,674 |
| 2024-04-25 | 2024-04-23 | 14.580 | 1,274,065 | -36,983 | 0.04% | 18,575,437 |
| 2024-04-23 | 2024-04-19 | 14.298 | 1,311,048 | -44,380 | 0.05% | 18,745,957 |
| 2024-04-19 | 2024-04-17 | 13.844 | 1,355,428 | +35,134 | 0.05% | 18,764,802 |
| 2024-04-18 | 2024-04-16 | 14.515 | 1,320,294 | +40,681 | 0.05% | 19,163,760 |
| 2024-04-16 | 2024-04-12 | 13.693 | 1,279,613 | -7,396 | 0.05% | 17,521,445 |
| 2024-04-15 | 2024-04-11 | 13.520 | 1,287,009 | -12,944 | 0.05% | 17,399,996 |
| 2024-04-12 | 2024-04-10 | 14.039 | 1,299,953 | -48,078 | 0.05% | 18,249,875 |
| 2024-04-11 | 2024-04-09 | 13.347 | 1,348,031 | -25,888 | 0.05% | 17,991,717 |
| 2024-04-10 | 2024-04-08 | 12.676 | 1,373,919 | +11,095 | 0.05% | 17,415,915 |
| 2024-04-09 | 2024-04-05 | 12.676 | 1,362,824 | -35,134 | 0.05% | 17,275,274 |
| 2024-04-08 | 2024-04-03 | 12.849 | 1,397,958 | -3,699 | 0.05% | 17,962,556 |
| 2024-04-05 | 2024-04-02 | 13.152 | 1,401,657 | -18,491 | 0.05% | 18,434,565 |
| 2024-04-03 | 2024-03-28 | 13.714 | 1,420,148 | +40,681 | 0.05% | 19,476,478 |
| 2024-04-02 | 2024-03-27 | 13.909 | 1,379,467 | +44,380 | 0.05% | 19,187,122 |
| 2024-03-28 | 2024-03-26 | 14.104 | 1,335,087 | -46,229 | 0.05% | 18,829,757 |
| 2024-03-27 | 2024-03-25 | 14.277 | 1,381,316 | -72,117 | 0.05% | 19,720,800 |
| 2024-03-26 | 2024-03-22 | 14.883 | 1,453,433 | -25,888 | 0.05% | 21,630,722 |
| 2024-03-25 | 2024-03-21 | 15.531 | 1,479,321 | +27,737 | 0.05% | 22,976,000 |
| 2024-03-22 | 2024-03-20 | 14.926 | 1,451,584 | +1,849 | 0.05% | 21,666,004 |
| 2024-03-21 | 2024-03-19 | 14.536 | 1,449,735 | +40,682 | 0.05% | 21,073,926 |
| 2024-03-20 | 2024-03-18 | 15.142 | 1,409,053 | +9,246 | 0.05% | 21,335,996 |
| 2024-03-19 | 2024-03-15 | 14.818 | 1,399,807 | +1,849 | 0.05% | 20,741,793 |
| 2024-03-18 | 2024-03-14 | 14.580 | 1,397,958 | -9,246 | 0.05% | 20,381,755 |
| 2024-03-15 | 2024-03-13 | 14.709 | 1,407,204 | -86,910 | 0.05% | 20,699,199 |
| 2024-03-14 | 2024-03-12 | 14.536 | 1,494,114 | +79,513 | 0.05% | 21,719,037 |
| 2024-03-13 | 2024-03-11 | 13.952 | 1,414,601 | +31,436 | 0.05% | 19,737,004 |
| 2024-03-11 | 2024-03-07 | 13.541 | 1,383,165 | +14,793 | 0.05% | 18,729,918 |
| 2024-03-08 | 2024-03-06 | 13.563 | 1,368,372 | -49,927 | 0.05% | 18,559,201 |
| 2024-03-07 | 2024-03-05 | 13.022 | 1,418,299 | -3,698 | 0.05% | 18,469,360 |
| 2024-03-05 | 2024-03-01 | 13.693 | 1,421,997 | +31,435 | 0.05% | 19,471,076 |
| 2024-03-04 | 2024-02-29 | 13.282 | 1,390,562 | -3,698 | 0.05% | 18,469,124 |
| 2024-03-01 | 2024-02-28 | 11.941 | 1,394,260 | -14,793 | 0.05% | 16,648,320 |
| 2024-02-29 | 2024-02-27 | 12.092 | 1,409,053 | -24,039 | 0.05% | 17,038,317 |
| 2024-02-28 | 2024-02-26 | 12.114 | 1,433,092 | +5,547 | 0.05% | 17,359,997 |
| 2024-02-27 | 2024-02-23 | 12.417 | 1,427,545 | -77,664 | 0.05% | 17,725,123 |
| 2024-02-23 | 2024-02-21 | 12.698 | 1,505,209 | -1,849 | 0.05% | 19,112,719 |
| 2024-02-22 | 2024-02-20 | 13.022 | 1,507,058 | +11,095 | 0.05% | 19,625,197 |
| 2024-02-21 | 2024-02-19 | 12.849 | 1,495,963 | +35,134 | 0.05% | 19,221,835 |
| 2024-02-20 | 2024-02-16 | 13.174 | 1,460,829 | +35,133 | 0.05% | 19,244,394 |
| 2024-02-19 | 2024-02-15 | 12.828 | 1,425,696 | +22,190 | 0.05% | 18,288,125 |
| 2024-02-16 | 2024-02-14 | 12.784 | 1,403,506 | +11,095 | 0.05% | 17,942,763 |
| 2024-02-15 | 2024-02-09 | 12.654 | 1,392,411 | -12,944 | 0.05% | 17,620,201 |
| 2024-02-14 | 2024-02-07 | 13.541 | 1,405,355 | +177,519 | 0.05% | 19,030,401 |
| 2024-02-08 | 2024-02-06 | 13.174 | 1,227,836 | +53,625 | 0.04% | 16,175,034 |
| 2024-02-07 | 2024-02-05 | 12.179 | 1,174,211 | -29,586 | 0.04% | 14,300,200 |
| 2024-02-06 | 2024-02-02 | 12.049 | 1,203,797 | -9,246 | 0.04% | 14,504,274 |
| 2024-02-05 | 2024-02-01 | 11.941 | 1,213,043 | -1,849 | 0.04% | 14,484,477 |
| 2024-02-02 | 2024-01-31 | 11.551 | 1,214,892 | +88,759 | 0.04% | 14,033,516 |
| 2024-02-01 | 2024-01-30 | 11.941 | 1,126,133 | +14,793 | 0.04% | 13,446,719 |
| 2024-01-30 | 2024-01-26 | 11.832 | 1,111,340 | -44,380 | 0.04% | 13,149,881 |
| 2024-01-29 | 2024-01-25 | 12.676 | 1,155,720 | +86,911 | 0.04% | 14,650,006 |
| 2024-01-26 | 2024-01-24 | 12.806 | 1,068,809 | +12,944 | 0.04% | 13,687,035 |
| 2024-01-25 | 2024-01-23 | 12.633 | 1,055,865 | -9,246 | 0.04% | 13,338,555 |
| 2024-01-24 | 2024-01-22 | 12.265 | 1,065,111 | +16,642 | 0.04% | 13,063,679 |
| 2024-01-23 | 2024-01-19 | 12.676 | 1,048,469 | +40,682 | 0.04% | 13,290,483 |
| 2024-01-22 | 2024-01-18 | 12.719 | 1,007,787 | -42,531 | 0.04% | 12,818,395 |
| 2024-01-19 | 2024-01-17 | 12.179 | 1,050,318 | -12,944 | 0.04% | 12,791,361 |
| 2024-01-18 | 2024-01-16 | 13.001 | 1,063,262 | -38,832 | 0.04% | 13,823,000 |
| 2024-01-17 | 2024-01-15 | 13.282 | 1,102,094 | +3,698 | 0.04% | 14,637,758 |
| 2024-01-16 | 2024-01-12 | 13.260 | 1,098,396 | +42,531 | 0.04% | 14,564,882 |
| 2024-01-15 | 2024-01-11 | 12.936 | 1,055,865 | -5,548 | 0.04% | 13,658,315 |
| 2024-01-12 | 2024-01-10 | 13.239 | 1,061,413 | +5,548 | 0.04% | 14,051,522 |
| 2024-01-11 | 2024-01-09 | 13.368 | 1,055,865 | -1,850 | 0.04% | 14,115,115 |
| 2024-01-10 | 2024-01-08 | 13.282 | 1,057,715 | -12,944 | 0.04% | 14,048,327 |
| 2024-01-09 | 2024-01-05 | 13.801 | 1,070,659 | -31,435 | 0.04% | 14,776,086 |
| 2024-01-08 | 2024-01-04 | 14.255 | 1,102,094 | -3,698 | 0.04% | 15,710,558 |
| 2024-01-05 | 2024-01-03 | 14.515 | 1,105,792 | +7,396 | 0.04% | 16,050,314 |
| 2024-01-04 | 2024-01-02 | 14.623 | 1,098,396 | +48,078 | 0.04% | 16,061,762 |
| 2024-01-03 | 2023-12-29 | 14.839 | 1,050,318 | +75,815 | 0.04% | 15,585,921 |
| 2024-01-02 | 2023-12-28 | 14.861 | 974,503 | +11,095 | 0.03% | 14,481,964 |
| 2023-12-29 | 2023-12-27 | 14.039 | 963,408 | -27,737 | 0.03% | 13,525,163 |
| 2023-12-28 | 2023-12-22 | 14.450 | 991,145 | +22,190 | 0.03% | 14,321,919 |
| 2023-12-27 | 2023-12-21 | 14.580 | 968,955 | +46,229 | 0.03% | 14,127,036 |
| 2023-12-22 | 2023-12-20 | 14.601 | 922,726 | -40,682 | 0.03% | 13,472,993 |
| 2023-12-21 | 2023-12-19 | 14.666 | 963,408 | +7,397 | 0.03% | 14,129,523 |
| 2023-12-20 | 2023-12-18 | 14.839 | 956,011 | -3,698 | 0.03% | 14,186,477 |
| 2023-12-19 | 2023-12-15 | 15.207 | 959,709 | +99,854 | 0.03% | 14,594,272 |
| 2023-12-18 | 2023-12-14 | 14.839 | 859,855 | +20,340 | 0.03% | 12,759,595 |
| 2023-12-15 | 2023-12-13 | 14.839 | 839,515 | +14,794 | 0.03% | 12,457,765 |
| 2023-12-13 | 2023-12-11 | 14.601 | 824,721 | +9,245 | 0.03% | 12,041,993 |
| 2023-12-12 | 2023-12-08 | 14.407 | 815,476 | +49,927 | 0.03% | 11,748,244 |
| 2023-12-11 | 2023-12-07 | 15.964 | 765,549 | -12,944 | 0.03% | 12,221,286 |
| 2023-12-08 | 2023-12-06 | 16.029 | 778,493 | +3,699 | 0.03% | 12,478,445 |
| 2023-12-07 | 2023-12-05 | 15.488 | 774,794 | -18,492 | 0.03% | 12,000,154 |
| 2023-12-06 | 2023-12-04 | 15.575 | 793,286 | -116,496 | 0.03% | 12,355,202 |
| 2023-12-05 | 2023-12-01 | 15.726 | 909,782 | -5,548 | 0.03% | 14,307,354 |
| 2023-12-04 | 2023-11-30 | 15.856 | 915,330 | -3,698 | 0.03% | 14,513,402 |
| 2023-12-01 | 2023-11-29 | 15.791 | 919,028 | +1,849 | 0.03% | 14,512,397 |
| 2023-11-30 | 2023-11-28 | 16.591 | 917,179 | +22,190 | 0.03% | 15,217,280 |
| 2023-11-29 | 2023-11-27 | 16.289 | 894,989 | -120,195 | 0.03% | 14,578,077 |
| 2023-11-28 | 2023-11-24 | 16.635 | 1,015,184 | +147,932 | 0.04% | 16,887,239 |
| 2023-11-24 | 2023-11-22 | 16.375 | 867,252 | -3,698 | 0.03% | 14,201,321 |
| 2023-11-23 | 2023-11-21 | 16.332 | 870,950 | -22,190 | 0.03% | 14,224,196 |
| 2023-11-21 | 2023-11-17 | 16.072 | 893,140 | +1,849 | 0.03% | 14,354,759 |
| 2023-11-20 | 2023-11-16 | 16.332 | 891,291 | +12,944 | 0.03% | 14,556,402 |
| 2023-11-17 | 2023-11-15 | 16.224 | 878,347 | -1,849 | 0.03% | 14,250,003 |
| 2023-11-16 | 2023-11-14 | 15.315 | 880,196 | +1,849 | 0.03% | 13,480,320 |
| 2023-11-15 | 2023-11-13 | 15.553 | 878,347 | -1,849 | 0.03% | 13,661,002 |
| 2023-11-14 | 2023-11-10 | 15.315 | 880,196 | +1,849 | 0.03% | 13,480,320 |
| 2023-11-13 | 2023-11-09 | 15.705 | 878,347 | +1,849 | 0.03% | 13,794,003 |
| 2023-11-10 | 2023-11-08 | 15.748 | 876,498 | +5,548 | 0.03% | 13,802,885 |
| 2023-11-09 | 2023-11-07 | 16.245 | 870,950 | -9,246 | 0.03% | 14,148,836 |
| 2023-11-08 | 2023-11-06 | 16.267 | 880,196 | -1,849 | 0.03% | 14,318,080 |
| 2023-11-07 | 2023-11-03 | 15.791 | 882,045 | -9,246 | 0.03% | 13,928,398 |
| 2023-11-06 | 2023-11-02 | 14.969 | 891,291 | +1,849 | 0.03% | 13,341,762 |
| 2023-11-03 | 2023-11-01 | 15.056 | 889,442 | +16,643 | 0.03% | 13,391,044 |
| 2023-11-02 | 2023-10-31 | 15.467 | 872,799 | -16,643 | 0.03% | 13,499,194 |
| 2023-11-01 | 2023-10-30 | 15.791 | 889,442 | -101,703 | 0.03% | 14,045,204 |
| 2023-10-31 | 2023-10-27 | 15.834 | 991,145 | +36,983 | 0.03% | 15,694,079 |
| 2023-10-30 | 2023-10-26 | 15.294 | 954,162 | +7,397 | 0.03% | 14,592,479 |
| 2023-10-27 | 2023-10-25 | 15.142 | 946,765 | +29,586 | 0.03% | 14,335,993 |
| 2023-10-26 | 2023-10-24 | 15.056 | 917,179 | -1,849 | 0.03% | 13,808,640 |
| 2023-10-25 | 2023-10-20 | 15.640 | 919,028 | -3,698 | 0.03% | 14,373,237 |
| 2023-10-24 | 2023-10-19 | 15.683 | 922,726 | -16,643 | 0.03% | 14,470,993 |
| 2023-10-20 | 2023-10-18 | 15.942 | 939,369 | -5,547 | 0.03% | 14,975,843 |
| 2023-10-19 | 2023-10-17 | 15.986 | 944,916 | -1,849 | 0.03% | 15,105,155 |
| 2023-10-18 | 2023-10-16 | 15.618 | 946,765 | -25,889 | 0.03% | 14,786,553 |
| 2023-10-17 | 2023-10-13 | 16.267 | 972,654 | -20,340 | 0.03% | 15,822,087 |
| 2023-10-16 | 2023-10-12 | 15.769 | 992,994 | +61,022 | 0.04% | 15,658,917 |
| 2023-10-13 | 2023-10-11 | 15.705 | 931,972 | +3,698 | 0.03% | 14,636,156 |
| 2023-10-12 | 2023-10-10 | 15.553 | 928,274 | +1,849 | 0.03% | 14,437,521 |
| 2023-10-11 | 2023-10-09 | 15.942 | 926,425 | -20,340 | 0.03% | 14,769,484 |
| 2023-10-10 | 2023-10-06 | 15.661 | 946,765 | -3,699 | 0.03% | 14,827,513 |
| 2023-10-09 | 2023-10-05 | 15.402 | 950,464 | -25,888 | 0.03% | 14,638,724 |
| 2023-10-06 | 2023-10-04 | 14.839 | 976,352 | -16,642 | 0.03% | 14,488,322 |
| 2023-10-04 | 2023-09-29 | 15.726 | 992,994 | +5,547 | 0.04% | 15,615,957 |
| 2023-10-03 | 2023-09-28 | 15.488 | 987,447 | -59,173 | 0.03% | 15,293,764 |
| 2023-09-28 | 2023-09-26 | 15.834 | 1,046,620 | -22,189 | 0.04% | 16,572,486 |
| 2023-09-27 | 2023-09-25 | 15.661 | 1,068,809 | +5,547 | 0.04% | 16,738,873 |
| 2023-09-26 | 2023-09-22 | 16.353 | 1,063,262 | -9,246 | 0.04% | 17,388,001 |
| 2023-09-25 | 2023-09-21 | 16.462 | 1,072,508 | +24,039 | 0.04% | 17,655,205 |
| 2023-09-22 | 2023-09-20 | 16.851 | 1,048,469 | -9,246 | 0.04% | 17,667,724 |
| 2023-09-21 | 2023-09-19 | 17.111 | 1,057,715 | +1,850 | 0.04% | 18,098,088 |
| 2023-09-20 | 2023-09-18 | 17.024 | 1,055,865 | -1,850 | 0.04% | 17,975,074 |
| 2023-09-19 | 2023-09-15 | 16.808 | 1,057,715 | -12,944 | 0.04% | 17,777,768 |
| 2023-09-18 | 2023-09-14 | 16.916 | 1,070,659 | +3,699 | 0.04% | 18,111,127 |
| 2023-09-15 | 2023-09-13 | 16.938 | 1,066,960 | +79,513 | 0.04% | 18,071,635 |
| 2023-09-13 | 2023-09-11 | 16.786 | 987,447 | -5,547 | 0.03% | 16,575,364 |
| 2023-09-12 | 2023-09-07 | 16.397 | 992,994 | -7,397 | 0.04% | 16,281,836 |
| 2023-09-07 | 2023-09-05 | 16.375 | 1,000,391 | -44,379 | 0.04% | 16,381,483 |
| 2023-09-06 | 2023-09-04 | 16.462 | 1,044,770 | -5,548 | 0.04% | 17,198,593 |
| 2023-09-05 | 2023-08-31 | 16.310 | 1,050,318 | -109,100 | 0.04% | 17,130,882 |
| 2023-09-04 | 2023-08-30 | 16.527 | 1,159,418 | -53,625 | 0.04% | 19,161,123 |
| 2023-08-31 | 2023-08-29 | 15.488 | 1,213,043 | -35,134 | 0.04% | 18,787,837 |
| 2023-08-30 | 2023-08-28 | 14.883 | 1,248,177 | +11,095 | 0.04% | 18,575,999 |
| 2023-08-29 | 2023-08-25 | 14.839 | 1,237,082 | -3,698 | 0.04% | 18,357,357 |
| 2023-08-28 | 2023-08-24 | 15.358 | 1,240,780 | -18,492 | 0.04% | 19,056,393 |
| 2023-08-25 | 2023-08-23 | 15.077 | 1,259,272 | +9,246 | 0.04% | 18,986,280 |
| 2023-08-24 | 2023-08-22 | 16.137 | 1,250,026 | -827,037 | 0.04% | 20,171,836 |
| 2023-08-23 | 2023-08-21 | 16.851 | 2,077,063 | +1,068,810 | 0.07% | 35,000,535 |
| 2023-08-22 | 2023-08-18 | 17.478 | 1,008,253 | +20,251 | 0.04% | 17,622,537 |
| 2023-08-21 | 2023-08-17 | 17.846 | 988,002 | +3,699 | 0.03% | 17,631,909 |
| 2023-08-18 | 2023-08-16 | 17.889 | 984,303 | -38,832 | 0.03% | 17,608,480 |
| 2023-08-17 | 2023-08-15 | 17.997 | 1,023,135 | +62,871 | 0.04% | 18,413,817 |
| 2023-08-16 | 2023-08-14 | 18.279 | 960,264 | -16,643 | 0.03% | 17,552,336 |
| 2023-08-15 | 2023-08-11 | 18.387 | 976,907 | +25,889 | 0.03% | 17,962,207 |
| 2023-08-14 | 2023-08-10 | 19.036 | 951,018 | -7,397 | 0.03% | 18,103,351 |
| 2023-08-11 | 2023-08-09 | 19.079 | 958,415 | -14,793 | 0.03% | 18,285,622 |
| 2023-08-10 | 2023-08-08 | 18.819 | 973,208 | -86,910 | 0.03% | 18,315,234 |
| 2023-08-09 | 2023-08-07 | 18.992 | 1,060,118 | -5,548 | 0.04% | 20,134,288 |
| 2023-08-08 | 2023-08-04 | 18.906 | 1,065,666 | +7,397 | 0.04% | 20,147,451 |
| 2023-08-07 | 2023-08-03 | 18.279 | 1,058,269 | -66,570 | 0.04% | 19,343,735 |
| 2023-08-04 | 2023-08-02 | 18.106 | 1,124,839 | +3,699 | 0.04% | 20,365,889 |
| 2023-08-03 | 2023-08-01 | 18.625 | 1,121,140 | +12,944 | 0.04% | 20,880,965 |
| 2023-08-02 | 2023-07-31 | 19.101 | 1,108,196 | -9,246 | 0.04% | 21,167,270 |
| 2023-08-01 | 2023-07-28 | 20.031 | 1,117,442 | +15,718 | 0.04% | 22,383,270 |
| 2023-07-31 | 2023-07-27 | 19.317 | 1,101,724 | +88,759 | 0.04% | 21,281,970 |
| 2023-07-28 | 2023-07-26 | 19.274 | 1,012,965 | -7,027 | 0.04% | 19,523,591 |
| 2023-07-27 | 2023-07-25 | 19.533 | 1,019,992 | +12,944 | 0.04% | 19,923,795 |
| 2023-07-26 | 2023-07-24 | 18.408 | 1,007,048 | -9,246 | 0.04% | 18,538,188 |
| 2023-07-25 | 2023-07-21 | 18.668 | 1,016,294 | +1,850 | 0.04% | 18,972,201 |
| 2023-07-24 | 2023-07-20 | 18.538 | 1,014,444 | -77,665 | 0.04% | 18,806,001 |
| 2023-07-21 | 2023-07-19 | 18.495 | 1,092,109 | -7,396 | 0.04% | 20,198,525 |
| 2023-07-20 | 2023-07-18 | 18.690 | 1,099,505 | -1,849 | 0.04% | 20,549,370 |
| 2023-07-19 | 2023-07-14 | 19.079 | 1,101,354 | +3,698 | 0.04% | 21,012,759 |
| 2023-07-18 | 2023-07-13 | 18.776 | 1,097,656 | +7,396 | 0.04% | 20,609,789 |
| 2023-07-14 | 2023-07-12 | 18.387 | 1,090,260 | +3,699 | 0.04% | 20,046,408 |
| 2023-07-13 | 2023-07-11 | 18.603 | 1,086,561 | -13,684 | 0.04% | 20,213,435 |
| 2023-07-12 | 2023-07-10 | 18.041 | 1,100,245 | -9,246 | 0.04% | 19,849,200 |
| 2023-07-11 | 2023-07-07 | 18.452 | 1,109,491 | +7,397 | 0.04% | 20,472,005 |
| 2023-07-10 | 2023-07-06 | 18.841 | 1,102,094 | +59,173 | 0.04% | 20,764,637 |
| 2023-07-07 | 2023-07-05 | 19.187 | 1,042,921 | -197,859 | 0.04% | 20,010,714 |
| 2023-07-06 | 2023-07-04 | 19.468 | 1,240,780 | +184,915 | 0.04% | 24,155,991 |
| 2023-07-05 | 2023-07-03 | 19.360 | 1,055,865 | -20,341 | 0.04% | 20,441,793 |
| 2023-07-04 | 2023-06-30 | 19.274 | 1,076,206 | -325,451 | 0.04% | 20,742,480 |
| 2023-06-29 | 2023-06-27 | 18.214 | 1,401,657 | +5,548 | 0.05% | 25,529,447 |
| 2023-06-28 | 2023-06-26 | 18.690 | 1,396,109 | -24,039 | 0.05% | 26,092,797 |
| 2023-06-27 | 2023-06-23 | 18.170 | 1,420,148 | +20,341 | 0.05% | 25,804,797 |
| 2023-06-26 | 2023-06-21 | 18.495 | 1,399,807 | +11,094 | 0.05% | 25,889,391 |
| 2023-06-23 | 2023-06-20 | 19.911 | 1,388,713 | -1,849 | 0.05% | 27,650,463 |
| 2023-06-21 | 2023-06-19 | 20.132 | 1,390,562 | -23,340 | 0.05% | 27,994,914 |
| 2023-06-20 | 2023-06-16 | 20.088 | 1,413,902 | +54,242 | 0.05% | 28,402,237 |
| 2023-06-19 | 2023-06-15 | 20.154 | 1,359,660 | -16,273 | 0.05% | 27,402,873 |
| 2023-06-16 | 2023-06-14 | 19.601 | 1,375,933 | +3,616 | 0.05% | 26,969,842 |
| 2023-06-15 | 2023-06-13 | 19.889 | 1,372,317 | +10,849 | 0.05% | 27,293,644 |
| 2023-06-14 | 2023-06-12 | 19.491 | 1,361,468 | -5,425 | 0.05% | 26,535,712 |
| 2023-06-13 | 2023-06-09 | 19.225 | 1,366,893 | -1,808 | 0.05% | 26,278,568 |
| 2023-06-12 | 2023-06-08 | 18.495 | 1,368,701 | -12,656 | 0.05% | 25,314,086 |
| 2023-06-09 | 2023-06-07 | 18.606 | 1,381,357 | -5,424 | 0.05% | 25,700,959 |
| 2023-06-07 | 2023-06-05 | 18.827 | 1,386,781 | -1,808 | 0.05% | 26,108,675 |
| 2023-06-06 | 2023-06-02 | 18.340 | 1,388,589 | -32,545 | 0.05% | 25,466,874 |
| 2023-06-05 | 2023-06-01 | 17.057 | 1,421,134 | +18,080 | 0.05% | 24,240,234 |
| 2023-06-02 | 2023-05-31 | 17.256 | 1,403,054 | -23,505 | 0.05% | 24,211,204 |
| 2023-06-01 | 2023-05-30 | 18.008 | 1,426,559 | -81,362 | 0.05% | 25,689,848 |
| 2023-05-31 | 2023-05-29 | 17.809 | 1,507,921 | -18,081 | 0.05% | 26,854,796 |
| 2023-05-30 | 2023-05-25 | 18.229 | 1,526,002 | +467,487 | 0.06% | 27,818,244 |
| 2023-05-29 | 2023-05-24 | 18.429 | 1,058,515 | +10,849 | 0.04% | 19,506,952 |
| 2023-05-25 | 2023-05-23 | 18.606 | 1,047,666 | -12,657 | 0.04% | 19,492,442 |
| 2023-05-23 | 2023-05-19 | 18.650 | 1,060,323 | -16,272 | 0.04% | 19,774,848 |
| 2023-05-22 | 2023-05-18 | 19.137 | 1,076,595 | +3,616 | 0.04% | 20,602,307 |
| 2023-05-19 | 2023-05-17 | 18.252 | 1,072,979 | -9,040 | 0.04% | 19,583,602 |
| 2023-05-17 | 2023-05-15 | 19.070 | 1,082,019 | -25,313 | 0.04% | 20,634,291 |
| 2023-05-16 | 2023-05-12 | 18.694 | 1,107,332 | +20,549 | 0.04% | 20,700,553 |
| 2023-05-15 | 2023-05-11 | 18.893 | 1,086,783 | -48,817 | 0.04% | 20,532,796 |
| 2023-05-12 | 2023-05-10 | 18.694 | 1,135,600 | +16,272 | 0.04% | 21,228,998 |
| 2023-05-11 | 2023-05-09 | 19.026 | 1,119,328 | -18,080 | 0.04% | 21,296,254 |
| 2023-05-10 | 2023-05-08 | 19.468 | 1,137,408 | -23,505 | 0.04% | 22,143,504 |
| 2023-05-09 | 2023-05-05 | 19.468 | 1,160,913 | -1,808 | 0.04% | 22,601,109 |
| 2023-05-08 | 2023-05-04 | 19.579 | 1,162,721 | -1,808 | 0.04% | 22,764,923 |
| 2023-05-05 | 2023-05-03 | 19.734 | 1,164,529 | +19,888 | 0.04% | 22,980,663 |
| 2023-05-03 | 2023-04-28 | 20.265 | 1,144,641 | +9,041 | 0.04% | 23,195,950 |
| 2023-04-27 | 2023-04-25 | 19.667 | 1,135,600 | +19,124 | 0.04% | 22,334,413 |
| 2023-04-26 | 2023-04-24 | 20.088 | 1,116,476 | +5,424 | 0.04% | 22,427,591 |
| 2023-04-25 | 2023-04-21 | 20.508 | 1,111,052 | -12,657 | 0.04% | 22,785,655 |
| 2023-04-24 | 2023-04-20 | 21.150 | 1,123,709 | +1,123,709 | 0.04% | 23,766,167 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy