History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 890,080 | +0 | 0.03% | 12,318,707 |
| 2025-10-13 | 2025-10-09 | 14.300 | 890,080 | +0 | 0.03% | 12,728,144 |
| 2025-10-10 | 2025-10-08 | 14.790 | 890,080 | -4,000 | 0.03% | 13,164,283 |
| 2025-10-09 | 2025-10-06 | 14.400 | 894,080 | -4,000 | 0.03% | 12,874,752 |
| 2025-10-08 | 2025-10-03 | 14.490 | 898,080 | -12,000 | 0.03% | 13,013,179 |
| 2025-10-06 | 2025-10-02 | 14.410 | 910,080 | -84,000 | 0.03% | 13,114,253 |
| 2025-10-03 | 2025-09-30 | 13.870 | 994,080 | -4,000 | 0.03% | 13,787,890 |
| 2025-10-02 | 2025-09-29 | 13.840 | 998,080 | -4,000 | 0.03% | 13,813,427 |
| 2025-09-30 | 2025-09-26 | 13.350 | 1,002,080 | -4,000 | 0.03% | 13,377,768 |
| 2025-09-29 | 2025-09-25 | 13.930 | 1,006,080 | -10,000 | 0.03% | 14,014,694 |
| 2025-09-25 | 2025-09-23 | 13.750 | 1,016,080 | -50,000 | 0.03% | 13,971,100 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,066,080 | +12,000 | 0.03% | 14,669,261 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,054,080 | -4,000 | 0.03% | 14,820,365 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,058,080 | -10,000 | 0.03% | 14,866,024 |
| 2025-09-18 | 2025-09-16 | 13.810 | 1,068,080 | -4,000 | 0.03% | 14,750,185 |
| 2025-09-17 | 2025-09-15 | 13.600 | 1,072,080 | +4,000 | 0.03% | 14,580,288 |
| 2025-09-16 | 2025-09-12 | 13.640 | 1,068,080 | -12,000 | 0.03% | 14,568,611 |
| 2025-09-15 | 2025-09-11 | 13.650 | 1,080,080 | +6,000 | 0.03% | 14,743,092 |
| 2025-09-12 | 2025-09-10 | 13.600 | 1,074,080 | -6,000 | 0.03% | 14,607,488 |
| 2025-09-11 | 2025-09-09 | 13.810 | 1,080,080 | -42,000 | 0.03% | 14,915,905 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,122,080 | +16,000 | 0.04% | 15,316,392 |
| 2025-09-09 | 2025-09-05 | 13.590 | 1,106,080 | -16,000 | 0.04% | 15,031,627 |
| 2025-09-08 | 2025-09-04 | 13.640 | 1,122,080 | -32,000 | 0.04% | 15,305,171 |
| 2025-09-05 | 2025-09-03 | 13.700 | 1,154,080 | -84,000 | 0.04% | 15,810,896 |
| 2025-09-04 | 2025-09-02 | 13.620 | 1,238,080 | +8,000 | 0.04% | 16,862,650 |
| 2025-09-03 | 2025-09-01 | 13.540 | 1,230,080 | -16,000 | 0.04% | 16,655,283 |
| 2025-09-02 | 2025-08-29 | 13.530 | 1,246,080 | +2,000 | 0.04% | 16,859,462 |
| 2025-09-01 | 2025-08-28 | 13.630 | 1,244,080 | -110,000 | 0.04% | 16,956,810 |
| 2025-08-29 | 2025-08-27 | 12.870 | 1,354,080 | -24,000 | 0.04% | 17,427,010 |
| 2025-08-28 | 2025-08-26 | 12.820 | 1,378,080 | +6,000 | 0.04% | 17,666,986 |
| 2025-08-27 | 2025-08-25 | 12.650 | 1,372,080 | +10,000 | 0.04% | 17,356,812 |
| 2025-08-26 | 2025-08-22 | 12.490 | 1,362,080 | +38,000 | 0.04% | 17,012,379 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,324,080 | +2,000 | 0.04% | 16,709,890 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,322,080 | +4,000 | 0.04% | 16,671,429 |
| 2025-08-20 | 2025-08-18 | 12.980 | 1,318,080 | -2,000 | 0.04% | 17,108,678 |
| 2025-08-18 | 2025-08-14 | 12.810 | 1,320,080 | -36,000 | 0.04% | 16,910,225 |
| 2025-08-15 | 2025-08-13 | 12.720 | 1,356,080 | +26,000 | 0.04% | 17,249,338 |
| 2025-08-14 | 2025-08-12 | 12.860 | 1,330,080 | +8,000 | 0.04% | 17,104,829 |
| 2025-08-13 | 2025-08-11 | 12.800 | 1,322,080 | -2,000 | 0.04% | 16,922,624 |
| 2025-08-07 | 2025-08-05 | 12.270 | 1,324,080 | +10,000 | 0.04% | 16,246,462 |
| 2025-08-06 | 2025-08-04 | 12.230 | 1,314,080 | +12,000 | 0.04% | 16,071,198 |
| 2025-08-05 | 2025-08-01 | 12.220 | 1,302,080 | +14,000 | 0.04% | 15,911,418 |
| 2025-08-04 | 2025-07-31 | 12.360 | 1,288,080 | +70,000 | 0.04% | 15,920,669 |
| 2025-08-01 | 2025-07-30 | 12.600 | 1,218,080 | +62,000 | 0.04% | 15,347,808 |
| 2025-07-31 | 2025-07-29 | 12.900 | 1,156,080 | +140,000 | 0.04% | 14,913,432 |
| 2025-07-30 | 2025-07-28 | 13.020 | 1,016,080 | +12,000 | 0.03% | 13,229,362 |
| 2025-07-29 | 2025-07-25 | 13.160 | 1,004,080 | -100,000 | 0.03% | 13,213,693 |
| 2025-07-28 | 2025-07-24 | 13.160 | 1,104,080 | -34,000 | 0.04% | 14,529,693 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,138,080 | +108,000 | 0.04% | 14,453,616 |
| 2025-07-24 | 2025-07-22 | 12.900 | 1,030,080 | -10,000 | 0.03% | 13,288,032 |
| 2025-07-23 | 2025-07-21 | 12.840 | 1,040,080 | -10,000 | 0.03% | 13,354,627 |
| 2025-07-22 | 2025-07-18 | 12.740 | 1,050,080 | +24,000 | 0.03% | 13,378,019 |
| 2025-07-21 | 2025-07-17 | 12.560 | 1,026,080 | +12,000 | 0.03% | 12,887,565 |
| 2025-07-18 | 2025-07-16 | 13.040 | 1,014,080 | -20,000 | 0.03% | 13,223,603 |
| 2025-07-17 | 2025-07-15 | 13.120 | 1,034,080 | +10,000 | 0.03% | 13,567,130 |
| 2025-07-16 | 2025-07-14 | 12.900 | 1,024,080 | +16,000 | 0.03% | 13,210,632 |
| 2025-07-15 | 2025-07-11 | 13.000 | 1,008,080 | -166,000 | 0.03% | 13,105,040 |
| 2025-07-14 | 2025-07-10 | 12.360 | 1,174,080 | +52,000 | 0.04% | 14,511,629 |
| 2025-07-11 | 2025-07-09 | 12.760 | 1,122,080 | -4,000 | 0.04% | 14,317,741 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,126,080 | -16,000 | 0.04% | 14,616,518 |
| 2025-07-07 | 2025-07-03 | 12.980 | 1,142,080 | -26,000 | 0.04% | 14,824,198 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,168,080 | +4,000 | 0.04% | 14,904,701 |
| 2025-07-03 | 2025-06-30 | 12.560 | 1,164,080 | -4,000 | 0.04% | 14,620,845 |
| 2025-07-02 | 2025-06-27 | 12.660 | 1,168,080 | -18,000 | 0.04% | 14,787,893 |
| 2025-06-30 | 2025-06-26 | 12.740 | 1,186,080 | +14,000 | 0.04% | 15,110,659 |
| 2025-06-27 | 2025-06-25 | 12.960 | 1,172,080 | -100,000 | 0.04% | 15,190,157 |
| 2025-06-26 | 2025-06-24 | 12.740 | 1,272,080 | -2,000 | 0.04% | 16,206,299 |
| 2025-06-25 | 2025-06-23 | 12.300 | 1,274,080 | +6,000 | 0.04% | 15,671,184 |
| 2025-06-24 | 2025-06-20 | 12.120 | 1,268,080 | +80,000 | 0.04% | 15,369,130 |
| 2025-06-23 | 2025-06-19 | 13.087 | 1,188,080 | +56,000 | 0.04% | 15,547,974 |
| 2025-06-20 | 2025-06-18 | 12.921 | 1,132,080 | +190,805 | 0.04% | 14,627,292 |
| 2025-06-17 | 2025-06-13 | 12.568 | 941,275 | +3,857 | 0.03% | 11,830,087 |
| 2025-06-13 | 2025-06-11 | 12.983 | 937,418 | +3,857 | 0.03% | 12,170,443 |
| 2025-06-12 | 2025-06-10 | 12.838 | 933,561 | +3,858 | 0.03% | 11,984,837 |
| 2025-06-09 | 2025-06-05 | 13.024 | 929,703 | -3,858 | 0.03% | 12,108,843 |
| 2025-06-06 | 2025-06-04 | 13.066 | 933,561 | +3,858 | 0.03% | 12,197,814 |
| 2025-06-05 | 2025-06-03 | 13.024 | 929,703 | +3,857 | 0.03% | 12,108,843 |
| 2025-06-03 | 2025-05-30 | 12.444 | 925,846 | +96,434 | 0.03% | 11,520,963 |
| 2025-06-02 | 2025-05-29 | 12.817 | 829,412 | +13,501 | 0.03% | 10,630,595 |
| 2025-05-30 | 2025-05-28 | 12.713 | 815,911 | +17,358 | 0.03% | 10,372,944 |
| 2025-05-29 | 2025-05-27 | 12.962 | 798,553 | +17,359 | 0.03% | 10,351,005 |
| 2025-05-28 | 2025-05-26 | 13.377 | 781,194 | +111,863 | 0.03% | 10,450,026 |
| 2025-05-27 | 2025-05-23 | 13.294 | 669,331 | +11,572 | 0.02% | 8,898,109 |
| 2025-05-26 | 2025-05-22 | 13.709 | 657,759 | +7,715 | 0.02% | 9,017,103 |
| 2025-05-22 | 2025-05-20 | 13.418 | 650,044 | +52,075 | 0.02% | 8,722,597 |
| 2025-05-21 | 2025-05-19 | 13.605 | 597,969 | +9,643 | 0.02% | 8,135,444 |
| 2025-05-20 | 2025-05-16 | 13.895 | 588,326 | +9,643 | 0.02% | 8,175,073 |
| 2025-05-16 | 2025-05-14 | 14.165 | 578,683 | -5,786 | 0.02% | 8,197,099 |
| 2025-05-14 | 2025-05-12 | 13.978 | 584,469 | +9,644 | 0.02% | 8,169,964 |
| 2025-05-12 | 2025-05-08 | 14.103 | 574,825 | -19,287 | 0.02% | 8,106,686 |
| 2025-05-09 | 2025-05-07 | 13.792 | 594,112 | +32,788 | 0.02% | 8,193,864 |
| 2025-04-24 | 2025-04-22 | 14.663 | 561,324 | +5,786 | 0.02% | 8,230,606 |
| 2025-04-22 | 2025-04-16 | 14.870 | 555,538 | -5,786 | 0.02% | 8,260,982 |
| 2025-04-17 | 2025-04-15 | 15.140 | 561,324 | +11,572 | 0.02% | 8,498,362 |
| 2025-04-16 | 2025-04-14 | 15.430 | 549,752 | -27,002 | 0.02% | 8,482,786 |
| 2025-04-14 | 2025-04-10 | 15.057 | 576,754 | -15,429 | 0.02% | 8,684,124 |
| 2025-04-11 | 2025-04-09 | 14.559 | 592,183 | -9,644 | 0.02% | 8,621,678 |
| 2025-04-10 | 2025-04-08 | 14.331 | 601,827 | -40,502 | 0.02% | 8,624,789 |
| 2025-04-09 | 2025-04-07 | 13.833 | 642,329 | -19,287 | 0.02% | 8,885,505 |
| 2025-04-08 | 2025-04-03 | 15.700 | 661,616 | -1,929 | 0.02% | 10,387,252 |
| 2025-04-07 | 2025-04-02 | 15.430 | 663,545 | +30,859 | 0.02% | 10,238,636 |
| 2025-04-03 | 2025-04-01 | 15.658 | 632,686 | +15,430 | 0.02% | 9,906,813 |
| 2025-04-02 | 2025-03-31 | 15.658 | 617,256 | +21,215 | 0.02% | 9,665,204 |
| 2025-04-01 | 2025-03-28 | 16.198 | 596,041 | -13,500 | 0.02% | 9,654,415 |
| 2025-03-31 | 2025-03-27 | 15.721 | 609,541 | +3,857 | 0.02% | 9,582,325 |
| 2025-03-28 | 2025-03-26 | 15.575 | 605,684 | -90,648 | 0.02% | 9,433,760 |
| 2025-03-27 | 2025-03-25 | 15.513 | 696,332 | -3,858 | 0.02% | 10,802,312 |
| 2025-03-26 | 2025-03-24 | 16.032 | 700,190 | -1,928 | 0.02% | 11,225,202 |
| 2025-03-25 | 2025-03-21 | 15.741 | 702,118 | +17,358 | 0.02% | 11,052,249 |
| 2025-03-24 | 2025-03-20 | 16.343 | 684,760 | +7,715 | 0.02% | 11,190,858 |
| 2025-03-21 | 2025-03-19 | 16.322 | 677,045 | +7,714 | 0.02% | 11,050,732 |
| 2025-03-20 | 2025-03-18 | 16.322 | 669,331 | -422,382 | 0.02% | 10,924,824 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,091,713 | +3,858 | 0.04% | 16,392,524 |
| 2025-03-18 | 2025-03-14 | 15.244 | 1,087,855 | +13,501 | 0.04% | 16,582,772 |
| 2025-03-17 | 2025-03-13 | 14.144 | 1,074,354 | +9,643 | 0.04% | 15,196,044 |
| 2025-03-13 | 2025-03-11 | 14.248 | 1,064,711 | -7,715 | 0.04% | 15,170,058 |
| 2025-03-12 | 2025-03-10 | 13.978 | 1,072,426 | -23,144 | 0.04% | 14,990,841 |
| 2025-03-11 | 2025-03-07 | 14.207 | 1,095,570 | -1,929 | 0.04% | 15,564,296 |
| 2025-03-10 | 2025-03-06 | 14.207 | 1,097,499 | +3,858 | 0.04% | 15,591,700 |
| 2025-03-07 | 2025-03-05 | 14.186 | 1,093,641 | +9,643 | 0.04% | 15,514,210 |
| 2025-03-06 | 2025-03-04 | 13.958 | 1,083,998 | -13,501 | 0.04% | 15,130,118 |
| 2025-03-05 | 2025-03-03 | 13.833 | 1,097,499 | -19,287 | 0.04% | 15,181,991 |
| 2025-03-04 | 2025-02-28 | 13.211 | 1,116,786 | +38,574 | 0.04% | 14,753,945 |
| 2025-03-03 | 2025-02-27 | 13.895 | 1,078,212 | -13,501 | 0.04% | 14,982,274 |
| 2025-02-28 | 2025-02-26 | 13.647 | 1,091,713 | +32,788 | 0.04% | 14,898,178 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,058,925 | -57,861 | 0.04% | 14,187,193 |
| 2025-02-26 | 2025-02-24 | 13.149 | 1,116,786 | +5,787 | 0.04% | 14,684,460 |
| 2025-02-25 | 2025-02-21 | 12.921 | 1,110,999 | +3,857 | 0.04% | 14,354,910 |
| 2025-02-24 | 2025-02-20 | 13.107 | 1,107,142 | +21,215 | 0.04% | 14,511,730 |
| 2025-02-21 | 2025-02-19 | 13.439 | 1,085,927 | +3,858 | 0.04% | 14,594,002 |
| 2025-02-20 | 2025-02-18 | 13.792 | 1,082,069 | -9,644 | 0.04% | 14,923,661 |
| 2025-02-19 | 2025-02-17 | 13.087 | 1,091,713 | -82,933 | 0.04% | 14,286,854 |
| 2025-02-18 | 2025-02-14 | 12.547 | 1,174,646 | +1,929 | 0.04% | 14,738,767 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,172,717 | +11,572 | 0.04% | 14,398,382 |
| 2025-02-14 | 2025-02-12 | 12.485 | 1,161,145 | +21,215 | 0.04% | 14,497,120 |
| 2025-02-12 | 2025-02-10 | 13.377 | 1,139,930 | -38,573 | 0.04% | 15,248,835 |
| 2025-02-11 | 2025-02-07 | 13.004 | 1,178,503 | +52,074 | 0.04% | 15,324,877 |
| 2025-02-10 | 2025-02-06 | 13.584 | 1,126,429 | -19,287 | 0.04% | 15,301,848 |
| 2025-02-07 | 2025-02-05 | 13.398 | 1,145,716 | +7,715 | 0.04% | 15,349,996 |
| 2025-02-06 | 2025-02-04 | 13.418 | 1,138,001 | -17,358 | 0.04% | 15,270,234 |
| 2025-02-05 | 2025-02-03 | 13.107 | 1,155,359 | +1,928 | 0.04% | 15,143,728 |
| 2025-02-04 | 2025-01-28 | 13.356 | 1,153,431 | +3,858 | 0.04% | 15,405,516 |
| 2025-02-03 | 2025-01-24 | 13.356 | 1,149,573 | +3,857 | 0.04% | 15,353,988 |
| 2025-01-27 | 2025-01-23 | 13.294 | 1,145,716 | +30,859 | 0.04% | 15,231,188 |
| 2025-01-24 | 2025-01-22 | 13.543 | 1,114,857 | +15,430 | 0.04% | 15,098,407 |
| 2025-01-23 | 2025-01-21 | 13.937 | 1,099,427 | +3,857 | 0.04% | 15,322,670 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,095,570 | -11,572 | 0.04% | 15,178,029 |
| 2025-01-21 | 2025-01-17 | 13.273 | 1,107,142 | -38,574 | 0.04% | 14,695,422 |
| 2025-01-20 | 2025-01-16 | 12.879 | 1,145,716 | -3,857 | 0.04% | 14,755,956 |
| 2025-01-14 | 2025-01-10 | 12.133 | 1,149,573 | +5,786 | 0.04% | 13,947,334 |
| 2025-01-13 | 2025-01-09 | 12.381 | 1,143,787 | +40,502 | 0.04% | 14,161,794 |
| 2025-01-09 | 2025-01-07 | 13.066 | 1,103,285 | -32,787 | 0.04% | 14,415,411 |
| 2025-01-08 | 2025-01-06 | 12.589 | 1,136,072 | +13,500 | 0.04% | 14,301,886 |
| 2025-01-07 | 2025-01-03 | 12.734 | 1,122,572 | +21,216 | 0.04% | 14,294,907 |
| 2025-01-06 | 2025-01-02 | 13.170 | 1,101,356 | +13,501 | 0.04% | 14,504,415 |
| 2025-01-03 | 2024-12-31 | 13.418 | 1,087,855 | -30,859 | 0.04% | 14,597,351 |
| 2025-01-02 | 2024-12-27 | 13.895 | 1,118,714 | +11,572 | 0.04% | 15,545,069 |
| 2024-12-30 | 2024-12-24 | 14.248 | 1,107,142 | -5,786 | 0.04% | 15,774,617 |
| 2024-12-27 | 2024-12-20 | 13.895 | 1,112,928 | +3,857 | 0.04% | 15,464,670 |
| 2024-12-23 | 2024-12-19 | 14.082 | 1,109,071 | +154,295 | 0.04% | 15,618,089 |
| 2024-12-18 | 2024-12-16 | 14.207 | 954,776 | -9,643 | 0.03% | 13,564,095 |
| 2024-12-17 | 2024-12-13 | 14.103 | 964,419 | -36,645 | 0.03% | 13,601,081 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,001,064 | -1,929 | 0.03% | 14,221,689 |
| 2024-12-13 | 2024-12-11 | 13.356 | 1,002,993 | -44,360 | 0.03% | 13,396,228 |
| 2024-12-12 | 2024-12-10 | 12.423 | 1,047,353 | -432,025 | 0.03% | 13,011,240 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,479,378 | -9,644 | 0.05% | 17,396,464 |
| 2024-12-09 | 2024-12-05 | 11.676 | 1,489,022 | +17,358 | 0.05% | 17,386,345 |
| 2024-12-06 | 2024-12-04 | 12.091 | 1,471,664 | +23,145 | 0.05% | 17,794,099 |
| 2024-12-05 | 2024-12-03 | 12.527 | 1,448,519 | +11,572 | 0.05% | 18,145,123 |
| 2024-12-04 | 2024-12-02 | 12.444 | 1,436,947 | +63,646 | 0.05% | 17,880,958 |
| 2024-12-03 | 2024-11-29 | 12.755 | 1,373,301 | -3,857 | 0.05% | 17,516,189 |
| 2024-11-29 | 2024-11-27 | 12.672 | 1,377,158 | +42,431 | 0.05% | 17,451,138 |
| 2024-11-27 | 2024-11-25 | 12.050 | 1,334,727 | +3,857 | 0.04% | 16,083,011 |
| 2024-11-26 | 2024-11-22 | 12.444 | 1,330,870 | +13,501 | 0.04% | 16,560,966 |
| 2024-11-25 | 2024-11-21 | 13.190 | 1,317,369 | +5,786 | 0.04% | 17,376,541 |
| 2024-11-22 | 2024-11-20 | 13.854 | 1,311,583 | +397,309 | 0.04% | 18,170,673 |
| 2024-11-21 | 2024-11-19 | 13.958 | 914,274 | -3,857 | 0.03% | 12,761,162 |
| 2024-11-19 | 2024-11-15 | 14.227 | 918,131 | -7,715 | 0.03% | 13,062,537 |
| 2024-11-18 | 2024-11-14 | 14.269 | 925,846 | -3,857 | 0.03% | 13,210,704 |
| 2024-11-15 | 2024-11-13 | 14.269 | 929,703 | -1,929 | 0.03% | 13,265,739 |
| 2024-11-14 | 2024-11-12 | 13.377 | 931,632 | -1,929 | 0.03% | 12,462,434 |
| 2024-11-12 | 2024-11-08 | 13.045 | 933,561 | -17,358 | 0.03% | 12,178,453 |
| 2024-11-11 | 2024-11-07 | 13.149 | 950,919 | +25,073 | 0.03% | 12,503,499 |
| 2024-11-08 | 2024-11-06 | 13.688 | 925,846 | +1,929 | 0.03% | 12,673,059 |
| 2024-11-07 | 2024-11-05 | 13.854 | 923,917 | -1,929 | 0.03% | 12,799,948 |
| 2024-11-05 | 2024-11-01 | 13.895 | 925,846 | +1,929 | 0.03% | 12,865,075 |
| 2024-10-31 | 2024-10-29 | 14.186 | 923,917 | -1,929 | 0.03% | 13,106,533 |
| 2024-10-30 | 2024-10-28 | 13.895 | 925,846 | -7,715 | 0.03% | 12,865,075 |
| 2024-10-25 | 2024-10-23 | 13.356 | 933,561 | -3,857 | 0.03% | 12,468,877 |
| 2024-10-24 | 2024-10-22 | 12.983 | 937,418 | +1,929 | 0.03% | 12,170,443 |
| 2024-10-22 | 2024-10-18 | 13.004 | 935,489 | -3,858 | 0.03% | 12,164,801 |
| 2024-10-21 | 2024-10-17 | 12.319 | 939,347 | +1,929 | 0.03% | 11,572,076 |
| 2024-10-18 | 2024-10-16 | 12.464 | 937,418 | -9,643 | 0.03% | 11,684,403 |
| 2024-10-17 | 2024-10-15 | 12.734 | 947,061 | -1,929 | 0.03% | 12,059,939 |
| 2024-10-14 | 2024-10-09 | 13.377 | 948,990 | +13,501 | 0.03% | 12,694,632 |
| 2024-10-10 | 2024-10-08 | 14.310 | 935,489 | +9,643 | 0.03% | 13,387,101 |
| 2024-10-09 | 2024-10-07 | 15.928 | 925,846 | +19,287 | 0.03% | 14,746,832 |
| 2024-10-08 | 2024-10-04 | 14.870 | 906,559 | -17,358 | 0.03% | 13,480,748 |
| 2024-10-07 | 2024-10-03 | 13.958 | 923,917 | -1,929 | 0.03% | 12,895,756 |
| 2024-10-04 | 2024-10-02 | 14.601 | 925,846 | +13,501 | 0.03% | 13,517,930 |
| 2024-10-03 | 2024-09-30 | 14.331 | 912,345 | -15,429 | 0.03% | 13,074,826 |
| 2024-10-02 | 2024-09-27 | 13.937 | 927,774 | -1,929 | 0.03% | 12,930,349 |
| 2024-09-30 | 2024-09-26 | 13.688 | 929,703 | -54,003 | 0.03% | 12,725,854 |
| 2024-09-27 | 2024-09-25 | 12.319 | 983,706 | +1,928 | 0.03% | 12,118,547 |
| 2024-09-26 | 2024-09-24 | 12.610 | 981,778 | -1,928 | 0.03% | 12,379,858 |
| 2024-09-25 | 2024-09-23 | 11.904 | 983,706 | -3,858 | 0.03% | 11,710,515 |
| 2024-09-23 | 2024-09-19 | 11.884 | 987,564 | +7,715 | 0.03% | 11,735,961 |
| 2024-09-19 | 2024-09-16 | 11.324 | 979,849 | -5,786 | 0.03% | 11,095,594 |
| 2024-09-11 | 2024-09-09 | 11.282 | 985,635 | -3,857 | 0.03% | 11,120,230 |
| 2024-09-09 | 2024-09-04 | 11.697 | 989,492 | +1,928 | 0.03% | 11,574,178 |
| 2024-09-05 | 2024-09-03 | 11.614 | 987,564 | -3,857 | 0.03% | 11,469,700 |
| 2024-09-04 | 2024-09-02 | 11.510 | 991,421 | -1,929 | 0.03% | 11,411,687 |
| 2024-09-03 | 2024-08-30 | 11.407 | 993,350 | +1,929 | 0.03% | 11,330,883 |
| 2024-08-30 | 2024-08-28 | 10.598 | 991,421 | -1,929 | 0.03% | 10,506,977 |
| 2024-08-29 | 2024-08-27 | 11.345 | 993,350 | -34,716 | 0.03% | 11,269,078 |
| 2024-08-28 | 2024-08-26 | 10.515 | 1,028,066 | -15,430 | 0.03% | 10,810,051 |
| 2024-08-27 | 2024-08-23 | 10.266 | 1,043,496 | -7,714 | 0.03% | 10,712,597 |
| 2024-08-26 | 2024-08-22 | 9.758 | 1,051,210 | +5,786 | 0.04% | 10,257,650 |
| 2024-08-23 | 2024-08-21 | 9.934 | 1,045,424 | +3,857 | 0.03% | 10,385,484 |
| 2024-08-22 | 2024-08-20 | 9.665 | 1,041,567 | +1,929 | 0.03% | 10,066,347 |
| 2024-08-21 | 2024-08-19 | 9.976 | 1,039,638 | +13,501 | 0.03% | 10,371,128 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,026,137 | +11,649 | 0.03% | 10,555,670 |
| 2024-08-16 | 2024-08-14 | 10.536 | 1,014,488 | -3,857 | 0.03% | 10,688,319 |
| 2024-08-12 | 2024-08-08 | 10.556 | 1,018,345 | -9,644 | 0.03% | 10,750,075 |
| 2024-08-07 | 2024-08-05 | 10.888 | 1,027,989 | -5,786 | 0.03% | 11,193,001 |
| 2024-08-02 | 2024-07-31 | 10.909 | 1,033,775 | -11,572 | 0.03% | 11,277,440 |
| 2024-07-30 | 2024-07-26 | 10.235 | 1,045,347 | +3,857 | 0.04% | 10,699,079 |
| 2024-07-29 | 2024-07-25 | 9.665 | 1,041,490 | +7,715 | 0.04% | 10,065,603 |
| 2024-07-26 | 2024-07-24 | 10.121 | 1,033,775 | -3,857 | 0.03% | 10,462,720 |
| 2024-07-24 | 2024-07-22 | 10.619 | 1,037,632 | -1,929 | 0.04% | 11,018,236 |
| 2024-07-19 | 2024-07-17 | 10.577 | 1,039,561 | +7,715 | 0.04% | 10,995,600 |
| 2024-07-18 | 2024-07-16 | 10.619 | 1,031,846 | +5,786 | 0.03% | 10,956,797 |
| 2024-07-17 | 2024-07-15 | 10.847 | 1,026,060 | +1,928 | 0.03% | 11,129,438 |
| 2024-07-16 | 2024-07-12 | 11.033 | 1,024,132 | -7,714 | 0.03% | 11,299,685 |
| 2024-07-15 | 2024-07-11 | 10.805 | 1,031,846 | +5,786 | 0.03% | 11,149,397 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,026,060 | +11,572 | 0.03% | 10,608,078 |
| 2024-07-09 | 2024-07-05 | 10.515 | 1,014,488 | +9,643 | 0.03% | 10,667,279 |
| 2024-07-08 | 2024-07-04 | 10.432 | 1,004,845 | +3,858 | 0.03% | 10,482,523 |
| 2024-07-05 | 2024-07-03 | 10.256 | 1,000,987 | +3,857 | 0.03% | 10,265,817 |
| 2024-07-04 | 2024-07-02 | 9.996 | 997,130 | +1,929 | 0.03% | 9,967,760 |
| 2024-07-03 | 2024-06-28 | 10.235 | 995,201 | -11,572 | 0.03% | 10,185,837 |
| 2024-07-02 | 2024-06-27 | 10.473 | 1,006,773 | -9,644 | 0.03% | 10,544,396 |
| 2024-06-28 | 2024-06-26 | 10.577 | 1,016,417 | +36,645 | 0.03% | 10,750,802 |
| 2024-06-27 | 2024-06-25 | 10.764 | 979,772 | +3,858 | 0.03% | 10,546,082 |
| 2024-06-26 | 2024-06-24 | 10.785 | 975,914 | +5,786 | 0.03% | 10,524,795 |
| 2024-06-25 | 2024-06-21 | 10.847 | 970,128 | +183,225 | 0.03% | 10,522,756 |
| 2024-06-24 | 2024-06-20 | 12.590 | 786,903 | +9,643 | 0.03% | 9,906,762 |
| 2024-06-21 | 2024-06-19 | 12.957 | 777,260 | +46,845 | 0.03% | 10,071,188 |
| 2024-06-20 | 2024-06-18 | 12.957 | 730,415 | +3,699 | 0.03% | 9,464,203 |
| 2024-06-18 | 2024-06-14 | 13.217 | 726,716 | +3,698 | 0.03% | 9,604,914 |
| 2024-06-14 | 2024-06-12 | 13.065 | 723,018 | +14,793 | 0.03% | 9,446,558 |
| 2024-06-13 | 2024-06-11 | 13.130 | 708,225 | +7,397 | 0.03% | 9,299,241 |
| 2024-06-12 | 2024-06-07 | 13.455 | 700,828 | -1,849 | 0.02% | 9,429,516 |
| 2024-06-11 | 2024-06-06 | 13.585 | 702,677 | -12,945 | 0.02% | 9,545,594 |
| 2024-06-07 | 2024-06-05 | 13.585 | 715,622 | +11,095 | 0.03% | 9,721,446 |
| 2024-06-05 | 2024-06-03 | 13.844 | 704,527 | +1,850 | 0.02% | 9,753,605 |
| 2024-06-04 | 2024-05-31 | 13.498 | 702,677 | +18,491 | 0.02% | 9,484,794 |
| 2024-06-03 | 2024-05-30 | 14.190 | 684,186 | +7,397 | 0.02% | 9,708,801 |
| 2024-05-31 | 2024-05-29 | 13.952 | 676,789 | +31,435 | 0.02% | 9,442,795 |
| 2024-05-30 | 2024-05-28 | 14.536 | 645,354 | +1,849 | 0.02% | 9,381,123 |
| 2024-05-29 | 2024-05-27 | 14.536 | 643,505 | +75,816 | 0.02% | 9,354,245 |
| 2024-05-28 | 2024-05-24 | 14.298 | 567,689 | +29,586 | 0.02% | 8,117,074 |
| 2024-05-27 | 2024-05-23 | 14.731 | 538,103 | +22,190 | 0.02% | 7,926,840 |
| 2024-05-24 | 2024-05-22 | 15.423 | 515,913 | +12,944 | 0.02% | 7,957,077 |
| 2024-05-23 | 2024-05-21 | 15.748 | 502,969 | +42,530 | 0.02% | 7,920,638 |
| 2024-05-22 | 2024-05-20 | 16.116 | 460,439 | -7,396 | 0.02% | 7,420,205 |
| 2024-05-21 | 2024-05-17 | 16.375 | 467,835 | +1,849 | 0.02% | 7,660,836 |
| 2024-05-20 | 2024-05-16 | 15.726 | 465,986 | -9,246 | 0.02% | 7,328,158 |
| 2024-05-17 | 2024-05-14 | 15.834 | 475,232 | +11,095 | 0.02% | 7,524,962 |
| 2024-05-16 | 2024-05-13 | 15.791 | 464,137 | +5,547 | 0.02% | 7,329,201 |
| 2024-05-14 | 2024-05-10 | 16.505 | 458,590 | +5,548 | 0.02% | 7,568,968 |
| 2024-05-13 | 2024-05-09 | 16.656 | 453,042 | -24,039 | 0.02% | 7,545,999 |
| 2024-05-10 | 2024-05-08 | 15.661 | 477,081 | +16,642 | 0.02% | 7,471,680 |
| 2024-05-09 | 2024-05-07 | 15.986 | 460,439 | -11,095 | 0.02% | 7,360,445 |
| 2024-05-06 | 2024-05-02 | 16.548 | 471,534 | -1,849 | 0.02% | 7,803,007 |
| 2024-05-02 | 2024-04-29 | 16.310 | 473,383 | +3,699 | 0.02% | 7,720,965 |
| 2024-04-30 | 2024-04-26 | 16.051 | 469,684 | -5,548 | 0.02% | 7,538,713 |
| 2024-04-26 | 2024-04-24 | 15.726 | 475,232 | -16,642 | 0.02% | 7,473,562 |
| 2024-04-25 | 2024-04-23 | 14.580 | 491,874 | -14,793 | 0.02% | 7,171,357 |
| 2024-04-23 | 2024-04-19 | 14.298 | 506,667 | +11,094 | 0.02% | 7,244,554 |
| 2024-04-19 | 2024-04-17 | 13.844 | 495,573 | -5,547 | 0.02% | 6,860,806 |
| 2024-04-18 | 2024-04-16 | 14.515 | 501,120 | -5,547 | 0.02% | 7,273,640 |
| 2024-04-17 | 2024-04-15 | 15.012 | 506,667 | -9,246 | 0.02% | 7,606,233 |
| 2024-04-15 | 2024-04-11 | 13.520 | 515,913 | +9,246 | 0.02% | 6,974,997 |
| 2024-04-12 | 2024-04-10 | 14.039 | 506,667 | -11,095 | 0.02% | 7,113,034 |
| 2024-04-11 | 2024-04-09 | 13.347 | 517,762 | -7,397 | 0.02% | 6,910,395 |
| 2024-04-10 | 2024-04-08 | 12.676 | 525,159 | +11,095 | 0.02% | 6,656,961 |
| 2024-04-09 | 2024-04-05 | 12.676 | 514,064 | +9,246 | 0.02% | 6,516,319 |
| 2024-04-08 | 2024-04-03 | 12.849 | 504,818 | +11,095 | 0.02% | 6,486,476 |
| 2024-04-05 | 2024-04-02 | 13.152 | 493,723 | +3,698 | 0.02% | 6,493,435 |
| 2024-04-02 | 2024-03-27 | 13.909 | 490,025 | -3,698 | 0.02% | 6,815,799 |
| 2024-03-28 | 2024-03-26 | 14.104 | 493,723 | -5,548 | 0.02% | 6,963,355 |
| 2024-03-26 | 2024-03-22 | 14.883 | 499,271 | +1,849 | 0.02% | 7,430,402 |
| 2024-03-25 | 2024-03-21 | 15.531 | 497,422 | +3,699 | 0.02% | 7,725,685 |
| 2024-03-22 | 2024-03-20 | 14.926 | 493,723 | -7,397 | 0.02% | 7,369,194 |
| 2024-03-20 | 2024-03-18 | 15.142 | 501,120 | -3,698 | 0.02% | 7,588,000 |
| 2024-03-19 | 2024-03-15 | 14.818 | 504,818 | -18,492 | 0.02% | 7,480,196 |
| 2024-03-18 | 2024-03-14 | 14.580 | 523,310 | +1,849 | 0.02% | 7,629,683 |
| 2024-03-15 | 2024-03-13 | 14.709 | 521,461 | -9,245 | 0.02% | 7,670,405 |
| 2024-03-14 | 2024-03-12 | 14.536 | 530,706 | -22,190 | 0.02% | 7,714,554 |
| 2024-03-05 | 2024-03-01 | 13.693 | 552,896 | +1,849 | 0.02% | 7,570,677 |
| 2024-03-04 | 2024-02-29 | 13.282 | 551,047 | -27,737 | 0.02% | 7,318,879 |
| 2024-02-29 | 2024-02-27 | 12.092 | 578,784 | +1,849 | 0.02% | 6,998,676 |
| 2024-02-28 | 2024-02-26 | 12.114 | 576,935 | +5,547 | 0.02% | 6,988,798 |
| 2024-02-26 | 2024-02-22 | 12.611 | 571,388 | -1,849 | 0.02% | 7,205,883 |
| 2024-02-23 | 2024-02-21 | 12.698 | 573,237 | +9,246 | 0.02% | 7,278,801 |
| 2024-02-22 | 2024-02-20 | 13.022 | 563,991 | -20,341 | 0.02% | 7,344,398 |
| 2024-02-20 | 2024-02-16 | 13.174 | 584,332 | +5,548 | 0.02% | 7,697,763 |
| 2024-02-15 | 2024-02-09 | 12.654 | 578,784 | +5,547 | 0.02% | 7,324,196 |
| 2024-02-14 | 2024-02-07 | 13.541 | 573,237 | +11,095 | 0.02% | 7,762,402 |
| 2024-02-08 | 2024-02-06 | 13.174 | 562,142 | -29,586 | 0.02% | 7,405,440 |
| 2024-02-07 | 2024-02-05 | 12.179 | 591,728 | +9,245 | 0.02% | 7,206,395 |
| 2024-02-06 | 2024-02-02 | 12.049 | 582,483 | +24,039 | 0.02% | 7,018,204 |
| 2024-01-31 | 2024-01-29 | 11.768 | 558,444 | -9,245 | 0.02% | 6,571,524 |
| 2024-01-29 | 2024-01-25 | 12.676 | 567,689 | +1,849 | 0.02% | 7,196,075 |
| 2024-01-25 | 2024-01-23 | 12.633 | 565,840 | +3,698 | 0.02% | 7,148,156 |
| 2024-01-23 | 2024-01-19 | 12.676 | 562,142 | +3,698 | 0.02% | 7,125,760 |
| 2024-01-19 | 2024-01-17 | 12.179 | 558,444 | +1,849 | 0.02% | 6,801,044 |
| 2024-01-15 | 2024-01-11 | 12.936 | 556,595 | -3,698 | 0.02% | 7,199,926 |
| 2024-01-10 | 2024-01-08 | 13.282 | 560,293 | +1,849 | 0.02% | 7,441,682 |
| 2024-01-09 | 2024-01-05 | 13.801 | 558,444 | +24,039 | 0.02% | 7,707,044 |
| 2024-01-08 | 2024-01-04 | 14.255 | 534,405 | +3,699 | 0.02% | 7,618,044 |
| 2024-01-05 | 2024-01-03 | 14.515 | 530,706 | +1,849 | 0.02% | 7,703,074 |
| 2023-12-29 | 2023-12-27 | 14.039 | 528,857 | +11,095 | 0.02% | 7,424,556 |
| 2023-12-27 | 2023-12-21 | 14.580 | 517,762 | +1,849 | 0.02% | 7,548,795 |
| 2023-12-22 | 2023-12-20 | 14.601 | 515,913 | +3,698 | 0.02% | 7,532,997 |
| 2023-12-21 | 2023-12-19 | 14.666 | 512,215 | +7,397 | 0.02% | 7,512,242 |
| 2023-12-20 | 2023-12-18 | 14.839 | 504,818 | +1,849 | 0.02% | 7,491,116 |
| 2023-12-19 | 2023-12-15 | 15.207 | 502,969 | +11,095 | 0.02% | 7,648,638 |
| 2023-12-18 | 2023-12-14 | 14.839 | 491,874 | +5,547 | 0.02% | 7,299,037 |
| 2023-12-15 | 2023-12-13 | 14.839 | 486,327 | -3,698 | 0.02% | 7,216,723 |
| 2023-12-12 | 2023-12-08 | 14.407 | 490,025 | +5,547 | 0.02% | 7,059,599 |
| 2023-12-07 | 2023-12-05 | 15.488 | 484,478 | -16,642 | 0.02% | 7,503,686 |
| 2023-12-06 | 2023-12-04 | 15.575 | 501,120 | -5,547 | 0.02% | 7,804,800 |
| 2023-12-05 | 2023-12-01 | 15.726 | 506,667 | +9,245 | 0.02% | 7,967,913 |
| 2023-12-01 | 2023-11-29 | 15.791 | 497,422 | +7,397 | 0.02% | 7,854,805 |
| 2023-11-30 | 2023-11-28 | 16.591 | 490,025 | -5,548 | 0.02% | 8,130,199 |
| 2023-11-28 | 2023-11-24 | 16.635 | 495,573 | +1,850 | 0.02% | 8,243,688 |
| 2023-11-27 | 2023-11-23 | 16.570 | 493,723 | +1,849 | 0.02% | 8,180,874 |
| 2023-11-24 | 2023-11-22 | 16.375 | 491,874 | -1,849 | 0.02% | 8,054,476 |
| 2023-11-23 | 2023-11-21 | 16.332 | 493,723 | +3,698 | 0.02% | 8,063,394 |
| 2023-11-21 | 2023-11-17 | 16.072 | 490,025 | -36,983 | 0.02% | 7,875,799 |
| 2023-11-20 | 2023-11-16 | 16.332 | 527,008 | -22,190 | 0.02% | 8,606,998 |
| 2023-11-14 | 2023-11-10 | 15.315 | 549,198 | +16,642 | 0.02% | 8,411,041 |
| 2023-11-09 | 2023-11-07 | 16.245 | 532,556 | -16,642 | 0.02% | 8,651,527 |
| 2023-11-01 | 2023-10-30 | 15.791 | 549,198 | +3,698 | 0.02% | 8,672,401 |
| 2023-10-24 | 2023-10-19 | 15.683 | 545,500 | -3,698 | 0.02% | 8,555,006 |
| 2023-10-19 | 2023-10-17 | 15.986 | 549,198 | -1,849 | 0.02% | 8,779,321 |
| 2023-09-28 | 2023-09-26 | 15.834 | 551,047 | -5,548 | 0.02% | 8,725,439 |
| 2023-09-27 | 2023-09-25 | 15.661 | 556,595 | +7,397 | 0.02% | 8,716,967 |
| 2023-09-26 | 2023-09-22 | 16.353 | 549,198 | +7,397 | 0.02% | 8,981,281 |
| 2023-09-25 | 2023-09-21 | 16.462 | 541,801 | +1,849 | 0.02% | 8,918,915 |
| 2023-09-14 | 2023-09-12 | 16.959 | 539,952 | -1,849 | 0.02% | 9,157,117 |
| 2023-09-06 | 2023-09-04 | 16.462 | 541,801 | -3,699 | 0.02% | 8,918,915 |
| 2023-09-04 | 2023-08-30 | 16.527 | 545,500 | +1,850 | 0.02% | 9,015,206 |
| 2023-08-30 | 2023-08-28 | 14.883 | 543,650 | +1,849 | 0.02% | 8,090,873 |
| 2023-08-29 | 2023-08-25 | 14.839 | 541,801 | +9,245 | 0.02% | 8,039,915 |
| 2023-08-28 | 2023-08-24 | 15.358 | 532,556 | -1,849 | 0.02% | 8,179,207 |
| 2023-08-25 | 2023-08-23 | 15.077 | 534,405 | +40,682 | 0.02% | 8,057,324 |
| 2023-08-24 | 2023-08-22 | 16.137 | 493,723 | +18,491 | 0.02% | 7,967,274 |
| 2023-08-23 | 2023-08-21 | 16.851 | 475,232 | +9,246 | 0.02% | 8,008,122 |
| 2023-08-22 | 2023-08-18 | 17.478 | 465,986 | +3,698 | 0.02% | 8,144,638 |
| 2023-08-21 | 2023-08-17 | 17.846 | 462,288 | +7,397 | 0.02% | 8,250,003 |
| 2023-08-18 | 2023-08-16 | 17.889 | 454,891 | -7,397 | 0.02% | 8,137,676 |
| 2023-08-17 | 2023-08-15 | 17.997 | 462,288 | +3,698 | 0.02% | 8,320,003 |
| 2023-08-16 | 2023-08-14 | 18.279 | 458,590 | -16,642 | 0.02% | 8,382,409 |
| 2023-08-15 | 2023-08-11 | 18.387 | 475,232 | +5,548 | 0.02% | 8,738,002 |
| 2023-08-14 | 2023-08-10 | 19.036 | 469,684 | +3,698 | 0.02% | 8,940,792 |
| 2023-08-11 | 2023-08-09 | 19.079 | 465,986 | +1,849 | 0.02% | 8,890,558 |
| 2023-08-10 | 2023-08-08 | 18.819 | 464,137 | +12,944 | 0.02% | 8,734,801 |
| 2023-08-08 | 2023-08-04 | 18.906 | 451,193 | -3,698 | 0.02% | 8,530,242 |
| 2023-08-07 | 2023-08-03 | 18.279 | 454,891 | -3,699 | 0.02% | 8,314,796 |
| 2023-08-04 | 2023-08-02 | 18.106 | 458,590 | +11,095 | 0.02% | 8,303,049 |
| 2023-08-03 | 2023-08-01 | 18.625 | 447,495 | -9,245 | 0.02% | 8,334,487 |
| 2023-08-02 | 2023-07-31 | 19.101 | 456,740 | +22,189 | 0.02% | 8,724,033 |
| 2023-08-01 | 2023-07-28 | 20.031 | 434,551 | -7,396 | 0.02% | 8,704,409 |
| 2023-07-31 | 2023-07-27 | 19.317 | 441,947 | +3,698 | 0.02% | 8,537,077 |
| 2023-07-28 | 2023-07-26 | 19.274 | 438,249 | +3,698 | 0.02% | 8,446,683 |
| 2023-07-27 | 2023-07-25 | 19.533 | 434,551 | -36,983 | 0.02% | 8,488,209 |
| 2023-07-26 | 2023-07-24 | 18.408 | 471,534 | +3,699 | 0.02% | 8,680,208 |
| 2023-07-24 | 2023-07-20 | 18.538 | 467,835 | +1,849 | 0.02% | 8,672,835 |
| 2023-07-21 | 2023-07-19 | 18.495 | 465,986 | +1,849 | 0.02% | 8,618,398 |
| 2023-07-20 | 2023-07-18 | 18.690 | 464,137 | +31,436 | 0.02% | 8,674,561 |
| 2023-07-19 | 2023-07-14 | 19.079 | 432,701 | +1,849 | 0.02% | 8,255,513 |
| 2023-07-13 | 2023-07-11 | 18.603 | 430,852 | +11,095 | 0.02% | 8,015,196 |
| 2023-07-10 | 2023-07-06 | 18.841 | 419,757 | +1,849 | 0.01% | 7,908,674 |
| 2023-07-07 | 2023-07-05 | 19.187 | 417,908 | -1,849 | 0.01% | 8,018,477 |
| 2023-07-06 | 2023-07-04 | 19.468 | 419,757 | +1,849 | 0.01% | 8,171,994 |
| 2023-07-04 | 2023-06-30 | 19.274 | 417,908 | +1,849 | 0.01% | 8,054,637 |
| 2023-07-03 | 2023-06-29 | 19.144 | 416,059 | -1,849 | 0.01% | 7,964,999 |
| 2023-06-21 | 2023-06-19 | 20.132 | 417,908 | +9,287 | 0.01% | 8,413,360 |
| 2023-06-19 | 2023-06-15 | 20.154 | 408,621 | -3,616 | 0.01% | 8,235,433 |
| 2023-06-15 | 2023-06-13 | 19.889 | 412,237 | +3,616 | 0.01% | 8,198,871 |
| 2023-06-13 | 2023-06-09 | 19.225 | 408,621 | -1,808 | 0.01% | 7,855,754 |
| 2023-06-06 | 2023-06-02 | 18.340 | 410,429 | -3,617 | 0.01% | 7,527,313 |
| 2023-06-01 | 2023-05-30 | 18.008 | 414,046 | -5,424 | 0.01% | 7,456,249 |
| 2023-05-31 | 2023-05-29 | 17.809 | 419,470 | -312,794 | 0.02% | 7,470,406 |
| 2023-05-30 | 2023-05-25 | 18.229 | 732,264 | -48,817 | 0.03% | 13,348,802 |
| 2023-05-25 | 2023-05-23 | 18.606 | 781,081 | -357,996 | 0.03% | 14,532,471 |
| 2023-05-24 | 2023-05-22 | 18.915 | 1,139,077 | -3,616 | 0.04% | 21,545,997 |
| 2023-05-23 | 2023-05-19 | 18.650 | 1,142,693 | +5,424 | 0.04% | 21,311,035 |
| 2023-05-19 | 2023-05-17 | 18.252 | 1,137,269 | +3,616 | 0.04% | 20,756,998 |
| 2023-05-17 | 2023-05-15 | 19.070 | 1,133,653 | -1,808 | 0.04% | 21,618,960 |
| 2023-05-10 | 2023-05-08 | 19.468 | 1,135,461 | -7,232 | 0.04% | 22,105,599 |
| 2023-05-09 | 2023-05-05 | 19.468 | 1,142,693 | +1,808 | 0.04% | 22,246,395 |
| 2023-05-08 | 2023-05-04 | 19.579 | 1,140,885 | +14,464 | 0.04% | 22,337,396 |
| 2023-05-03 | 2023-04-28 | 20.265 | 1,126,421 | -1,808 | 0.04% | 22,826,725 |
| 2023-05-02 | 2023-04-27 | 19.579 | 1,128,229 | +1,808 | 0.04% | 22,089,604 |
| 2023-04-26 | 2023-04-24 | 20.088 | 1,126,421 | +5,424 | 0.04% | 22,627,365 |
| 2023-04-25 | 2023-04-21 | 20.508 | 1,120,997 | +19,889 | 0.04% | 22,989,609 |
| 2023-04-24 | 2023-04-20 | 21.150 | 1,101,108 | -27,121 | 0.04% | 23,288,162 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,128,229 | -1,808 | 0.04% | 24,785,284 |
| 2023-04-18 | 2023-04-14 | 22.079 | 1,130,037 | +1,808 | 0.04% | 24,950,003 |
| 2023-04-17 | 2023-04-13 | 21.725 | 1,128,229 | -3,616 | 0.04% | 24,510,724 |
| 2023-04-14 | 2023-04-12 | 21.526 | 1,131,845 | -1,808 | 0.04% | 24,363,922 |
| 2023-04-12 | 2023-04-06 | 21.459 | 1,133,653 | -1,808 | 0.04% | 24,327,600 |
| 2023-04-11 | 2023-04-04 | 21.437 | 1,135,461 | +7,232 | 0.04% | 24,341,279 |
| 2023-04-06 | 2023-04-03 | 21.194 | 1,128,229 | -1,808 | 0.04% | 23,911,684 |
| 2023-04-04 | 2023-03-31 | 22.400 | 1,130,037 | +10,848 | 0.04% | 25,312,503 |
| 2023-04-03 | 2023-03-30 | 21.526 | 1,119,189 | -1,808 | 0.04% | 24,091,490 |
| 2023-03-31 | 2023-03-29 | 21.504 | 1,120,997 | -7,232 | 0.04% | 24,105,609 |
| 2023-03-30 | 2023-03-28 | 20.973 | 1,128,229 | +1,808 | 0.04% | 23,662,084 |
| 2023-03-29 | 2023-03-27 | 20.619 | 1,126,421 | +14,465 | 0.04% | 23,225,445 |
| 2023-03-28 | 2023-03-24 | 20.752 | 1,111,956 | -9,041 | 0.04% | 23,074,794 |
| 2023-03-24 | 2023-03-22 | 21.128 | 1,120,997 | -5,424 | 0.04% | 23,684,009 |
| 2023-03-23 | 2023-03-21 | 21.083 | 1,126,421 | -5,424 | 0.04% | 23,748,765 |
| 2023-03-21 | 2023-03-17 | 20.044 | 1,131,845 | +7,232 | 0.04% | 22,686,241 |
| 2023-03-20 | 2023-03-16 | 19.623 | 1,124,613 | -9,040 | 0.04% | 22,068,566 |
| 2023-03-17 | 2023-03-15 | 18.628 | 1,133,653 | -1,808 | 0.04% | 21,117,360 |
| 2023-03-15 | 2023-03-13 | 18.915 | 1,135,461 | +3,616 | 0.04% | 21,477,599 |
| 2023-03-14 | 2023-03-10 | 19.203 | 1,131,845 | +9,040 | 0.04% | 21,734,721 |
| 2023-03-10 | 2023-03-08 | 20.132 | 1,122,805 | -1,808 | 0.04% | 22,604,407 |
| 2023-03-08 | 2023-03-06 | 20.929 | 1,124,613 | -5,424 | 0.04% | 23,536,486 |
| 2023-03-07 | 2023-03-03 | 20.796 | 1,130,037 | -3,616 | 0.04% | 23,500,003 |
| 2023-03-06 | 2023-03-02 | 20.530 | 1,133,653 | -3,616 | 0.04% | 23,274,240 |
| 2023-03-03 | 2023-03-01 | 19.579 | 1,137,269 | -5,424 | 0.04% | 22,266,598 |
| 2023-03-02 | 2023-02-28 | 18.606 | 1,142,693 | +1,808 | 0.04% | 21,260,475 |
| 2023-03-01 | 2023-02-27 | 18.893 | 1,140,885 | +1,808 | 0.04% | 21,554,956 |
| 2023-02-27 | 2023-02-23 | 19.314 | 1,139,077 | -1,808 | 0.04% | 21,999,597 |
| 2023-02-23 | 2023-02-21 | 19.004 | 1,140,885 | -1,808 | 0.04% | 21,681,156 |
| 2023-02-21 | 2023-02-17 | 18.871 | 1,142,693 | +10,848 | 0.04% | 21,563,835 |
| 2023-02-20 | 2023-02-16 | 19.579 | 1,131,845 | -7,232 | 0.04% | 22,160,401 |
| 2023-02-17 | 2023-02-15 | 19.734 | 1,139,077 | +3,616 | 0.04% | 22,478,397 |
| 2023-02-16 | 2023-02-14 | 20.088 | 1,135,461 | +1,808 | 0.04% | 22,808,959 |
| 2023-02-15 | 2023-02-13 | 20.774 | 1,133,653 | +1,808 | 0.04% | 23,550,120 |
| 2023-02-14 | 2023-02-10 | 20.375 | 1,131,845 | +9,040 | 0.04% | 23,061,841 |
| 2023-02-13 | 2023-02-09 | 20.796 | 1,122,805 | -7,232 | 0.04% | 23,349,608 |
| 2023-02-09 | 2023-02-07 | 19.911 | 1,130,037 | +1,808 | 0.04% | 22,500,003 |
| 2023-02-08 | 2023-02-06 | 19.911 | 1,128,229 | -3,616 | 0.04% | 22,464,004 |
| 2023-02-07 | 2023-02-03 | 20.752 | 1,131,845 | -7,232 | 0.04% | 23,487,521 |
| 2023-02-06 | 2023-02-02 | 20.597 | 1,139,077 | -9,040 | 0.04% | 23,461,197 |
| 2023-02-03 | 2023-02-01 | 20.353 | 1,148,117 | +1,808 | 0.04% | 23,367,991 |
| 2023-01-30 | 2023-01-26 | 19.955 | 1,146,309 | -12,657 | 0.04% | 22,874,712 |
| 2023-01-27 | 2023-01-20 | 19.181 | 1,158,966 | -1,808 | 0.04% | 22,229,884 |
| 2023-01-20 | 2023-01-18 | 18.871 | 1,160,774 | -56,050 | 0.04% | 21,905,042 |
| 2023-01-19 | 2023-01-17 | 17.853 | 1,216,824 | -46,372 | 0.04% | 21,724,445 |
| 2023-01-18 | 2023-01-16 | 18.207 | 1,263,196 | -5,424 | 0.05% | 22,999,478 |
| 2023-01-16 | 2023-01-12 | 17.676 | 1,268,620 | +3,616 | 0.05% | 22,424,653 |
| 2023-01-13 | 2023-01-11 | 17.411 | 1,265,004 | -43,393 | 0.05% | 22,024,904 |
| 2023-01-12 | 2023-01-10 | 17.278 | 1,308,397 | +7,232 | 0.05% | 22,606,742 |
| 2023-01-11 | 2023-01-09 | 17.522 | 1,301,165 | +9,040 | 0.05% | 22,798,430 |
| 2023-01-10 | 2023-01-06 | 17.809 | 1,292,125 | -25,313 | 0.05% | 23,011,652 |
| 2023-01-09 | 2023-01-05 | 16.725 | 1,317,438 | -56,049 | 0.05% | 22,034,306 |
| 2023-01-06 | 2023-01-04 | 15.818 | 1,373,487 | -19,889 | 0.05% | 21,725,911 |
| 2023-01-05 | 2023-01-03 | 15.619 | 1,393,376 | -19,889 | 0.05% | 21,763,083 |
| 2023-01-04 | 2022-12-30 | 14.446 | 1,413,265 | +9,041 | 0.05% | 20,416,636 |
| 2023-01-03 | 2022-12-29 | 14.269 | 1,404,224 | +1,808 | 0.05% | 20,037,498 |
| 2022-12-30 | 2022-12-28 | 14.048 | 1,402,416 | +7,232 | 0.05% | 19,701,440 |
| 2022-12-29 | 2022-12-23 | 14.092 | 1,395,184 | +119,332 | 0.05% | 19,661,575 |
| 2022-12-28 | 2022-12-22 | 14.203 | 1,275,852 | +1,808 | 0.05% | 18,121,023 |
| 2022-12-23 | 2022-12-21 | 13.783 | 1,274,044 | +1,808 | 0.05% | 17,559,812 |
| 2022-12-22 | 2022-12-20 | 13.827 | 1,272,236 | -5,424 | 0.05% | 17,591,185 |
| 2022-12-21 | 2022-12-19 | 14.004 | 1,277,660 | +7,232 | 0.05% | 17,892,310 |
| 2022-12-20 | 2022-12-16 | 14.380 | 1,270,428 | -18,081 | 0.05% | 18,268,833 |
| 2022-12-15 | 2022-12-13 | 14.424 | 1,288,509 | +3,616 | 0.05% | 18,585,851 |
| 2022-12-13 | 2022-12-09 | 15.221 | 1,284,893 | +14,465 | 0.05% | 19,557,025 |
| 2022-12-12 | 2022-12-08 | 16.017 | 1,270,428 | +27,121 | 0.05% | 20,348,670 |
| 2022-12-09 | 2022-12-07 | 16.106 | 1,243,307 | -5,424 | 0.04% | 20,024,291 |
| 2022-12-08 | 2022-12-06 | 15.774 | 1,248,731 | +27,120 | 0.05% | 19,697,260 |
| 2022-12-07 | 2022-12-05 | 15.818 | 1,221,611 | -9,040 | 0.04% | 19,323,526 |
| 2022-12-06 | 2022-12-02 | 15.154 | 1,230,651 | +9,040 | 0.04% | 18,649,744 |
| 2022-12-05 | 2022-12-01 | 15.929 | 1,221,611 | -16,272 | 0.04% | 19,458,655 |
| 2022-12-02 | 2022-11-30 | 16.238 | 1,237,883 | -30,737 | 0.04% | 20,101,249 |
| 2022-12-01 | 2022-11-29 | 15.044 | 1,268,620 | -30,737 | 0.05% | 19,084,811 |
| 2022-11-30 | 2022-11-28 | 13.871 | 1,299,357 | +3,616 | 0.05% | 18,023,678 |
| 2022-11-29 | 2022-11-25 | 13.473 | 1,295,741 | -54,242 | 0.05% | 17,457,534 |
| 2022-11-28 | 2022-11-24 | 13.871 | 1,349,983 | -5,424 | 0.05% | 18,725,923 |
| 2022-11-25 | 2022-11-23 | 13.274 | 1,355,407 | +7,232 | 0.05% | 17,991,541 |
| 2022-11-24 | 2022-11-22 | 13.230 | 1,348,175 | +12,657 | 0.05% | 17,835,893 |
| 2022-11-23 | 2022-11-21 | 13.694 | 1,335,518 | -30,737 | 0.05% | 18,288,909 |
| 2022-11-22 | 2022-11-18 | 13.783 | 1,366,255 | +3,616 | 0.05% | 18,830,732 |
| 2022-11-21 | 2022-11-17 | 14.137 | 1,362,639 | -47,010 | 0.05% | 19,263,228 |
| 2022-11-18 | 2022-11-16 | 14.402 | 1,409,649 | -92,211 | 0.05% | 20,302,026 |
| 2022-11-17 | 2022-11-15 | 14.424 | 1,501,860 | +27,121 | 0.05% | 21,663,291 |
| 2022-11-16 | 2022-11-14 | 14.623 | 1,474,739 | +28,929 | 0.05% | 21,565,723 |
| 2022-11-15 | 2022-11-11 | 15.508 | 1,445,810 | +72,323 | 0.05% | 22,422,118 |
| 2022-11-14 | 2022-11-10 | 14.845 | 1,373,487 | +7,232 | 0.05% | 20,388,932 |
| 2022-11-09 | 2022-11-07 | 15.376 | 1,366,255 | -25,313 | 0.05% | 21,006,997 |
| 2022-11-08 | 2022-11-04 | 14.977 | 1,391,568 | +19,889 | 0.05% | 20,842,053 |
| 2022-11-07 | 2022-11-03 | 14.977 | 1,371,679 | -1,808 | 0.05% | 20,544,168 |
| 2022-11-04 | 2022-11-02 | 14.823 | 1,373,487 | +5,424 | 0.05% | 20,358,546 |
| 2022-11-03 | 2022-11-01 | 13.407 | 1,368,063 | -7,233 | 0.05% | 18,341,131 |
| 2022-11-01 | 2022-10-28 | 13.340 | 1,375,296 | +3,617 | 0.05% | 18,346,824 |
| 2022-10-31 | 2022-10-27 | 14.026 | 1,371,679 | +1,808 | 0.05% | 19,239,295 |
| 2022-10-28 | 2022-10-26 | 14.225 | 1,369,871 | -3,616 | 0.05% | 19,486,688 |
| 2022-10-26 | 2022-10-24 | 13.938 | 1,373,487 | -37,970 | 0.05% | 19,143,110 |
| 2022-10-25 | 2022-10-21 | 14.712 | 1,411,457 | +1,808 | 0.05% | 20,765,227 |
| 2022-10-24 | 2022-10-20 | 14.845 | 1,409,649 | -1,808 | 0.05% | 20,925,744 |
| 2022-10-21 | 2022-10-19 | 14.867 | 1,411,457 | +1,808 | 0.05% | 20,983,809 |
| 2022-10-20 | 2022-10-18 | 14.955 | 1,409,649 | +34,353 | 0.05% | 21,081,673 |
| 2022-10-19 | 2022-10-17 | 13.562 | 1,375,296 | +1,809 | 0.05% | 18,651,083 |
| 2022-10-14 | 2022-10-12 | 13.385 | 1,373,487 | +180,805 | 0.05% | 18,383,463 |
| 2022-10-12 | 2022-10-10 | 13.318 | 1,192,682 | +1,808 | 0.04% | 15,884,317 |
| 2022-09-30 | 2022-09-28 | 14.380 | 1,190,874 | -1,808 | 0.04% | 17,124,842 |
| 2022-09-29 | 2022-09-27 | 15.176 | 1,192,682 | +1,808 | 0.04% | 18,100,734 |
| 2022-09-27 | 2022-09-23 | 14.579 | 1,190,874 | +1,809 | 0.04% | 17,361,955 |
| 2022-09-22 | 2022-09-20 | 16.017 | 1,189,065 | -3,617 | 0.04% | 19,045,464 |
| 2022-09-21 | 2022-09-19 | 15.575 | 1,192,682 | +41,586 | 0.04% | 18,575,680 |
| 2022-09-20 | 2022-09-16 | 15.597 | 1,151,096 | -72,323 | 0.04% | 17,953,456 |
| 2022-09-15 | 2022-09-13 | 16.106 | 1,223,419 | +37,970 | 0.04% | 19,703,982 |
| 2022-09-09 | 2022-09-07 | 15.951 | 1,185,449 | +27,121 | 0.04% | 18,908,868 |
| 2022-09-08 | 2022-09-06 | 15.995 | 1,158,328 | +10,848 | 0.04% | 18,527,518 |
| 2022-09-07 | 2022-09-05 | 15.730 | 1,147,480 | +14,464 | 0.04% | 18,049,373 |
| 2022-09-06 | 2022-09-02 | 16.017 | 1,133,016 | -3,616 | 0.04% | 18,147,717 |
| 2022-09-05 | 2022-09-01 | 15.951 | 1,136,632 | +5,424 | 0.04% | 18,130,198 |
| 2022-09-01 | 2022-08-30 | 16.681 | 1,131,208 | +1,808 | 0.04% | 18,869,535 |
| 2022-08-29 | 2022-08-25 | 17.433 | 1,129,400 | +1,809 | 0.04% | 19,688,897 |
| 2022-08-25 | 2022-08-23 | 17.367 | 1,127,591 | +3,616 | 0.04% | 19,582,523 |
| 2022-08-23 | 2022-08-19 | 17.853 | 1,123,975 | -7,233 | 0.04% | 20,066,775 |
| 2022-08-17 | 2022-08-15 | 18.163 | 1,131,208 | +3,617 | 0.04% | 20,546,271 |
| 2022-08-16 | 2022-08-12 | 18.163 | 1,127,591 | -9,041 | 0.04% | 20,480,575 |
| 2022-08-15 | 2022-08-11 | 17.942 | 1,136,632 | +3,616 | 0.04% | 20,393,329 |
| 2022-08-12 | 2022-08-10 | 17.610 | 1,133,016 | +9,041 | 0.04% | 19,952,463 |
| 2022-08-11 | 2022-08-09 | 18.274 | 1,123,975 | +3,616 | 0.04% | 20,539,227 |
| 2022-08-10 | 2022-08-08 | 18.982 | 1,120,359 | -1,808 | 0.04% | 21,266,298 |
| 2022-08-09 | 2022-08-05 | 18.716 | 1,122,167 | +5,424 | 0.04% | 21,002,706 |
| 2022-08-08 | 2022-08-04 | 18.694 | 1,116,743 | -5,424 | 0.04% | 20,876,483 |
| 2022-08-04 | 2022-08-02 | 18.362 | 1,122,167 | -117,524 | 0.04% | 20,605,492 |
| 2022-08-03 | 2022-08-01 | 18.960 | 1,239,691 | -5,424 | 0.04% | 23,503,994 |
| 2022-08-02 | 2022-07-29 | 18.694 | 1,245,115 | +7,232 | 0.04% | 23,276,280 |
| 2022-08-01 | 2022-07-28 | 18.451 | 1,237,883 | +7,232 | 0.04% | 22,839,839 |
| 2022-07-26 | 2022-07-22 | 19.358 | 1,230,651 | -7,232 | 0.04% | 23,822,666 |
| 2022-07-25 | 2022-07-21 | 19.269 | 1,237,883 | +9,040 | 0.04% | 23,853,118 |
| 2022-07-22 | 2022-07-20 | 19.844 | 1,228,843 | -30,737 | 0.04% | 24,385,757 |
| 2022-07-21 | 2022-07-19 | 19.557 | 1,259,580 | -9,040 | 0.05% | 24,633,460 |
| 2022-07-20 | 2022-07-18 | 19.446 | 1,268,620 | -5,424 | 0.05% | 24,669,925 |
| 2022-07-19 | 2022-07-15 | 19.092 | 1,274,044 | -37,969 | 0.05% | 24,324,427 |
| 2022-07-18 | 2022-07-14 | 19.159 | 1,312,013 | -57,858 | 0.05% | 25,136,420 |
| 2022-07-15 | 2022-07-13 | 17.743 | 1,369,871 | +7,232 | 0.05% | 24,305,325 |
| 2022-07-14 | 2022-07-12 | 17.389 | 1,362,639 | -7,232 | 0.05% | 23,694,675 |
| 2022-07-13 | 2022-07-11 | 17.676 | 1,369,871 | -16,273 | 0.05% | 24,214,407 |
| 2022-07-12 | 2022-07-08 | 17.831 | 1,386,144 | -34,353 | 0.05% | 24,716,717 |
| 2022-07-11 | 2022-07-07 | 17.477 | 1,420,497 | +18,081 | 0.05% | 24,826,461 |
| 2022-07-08 | 2022-07-06 | 17.079 | 1,402,416 | -9,041 | 0.05% | 23,951,987 |
| 2022-07-07 | 2022-07-05 | 17.035 | 1,411,457 | -34,353 | 0.05% | 24,043,948 |
| 2022-07-05 | 2022-06-30 | 16.991 | 1,445,810 | -9,040 | 0.05% | 24,565,174 |
| 2022-07-04 | 2022-06-29 | 17.168 | 1,454,850 | -5,424 | 0.05% | 24,976,256 |
| 2022-06-29 | 2022-06-27 | 17.433 | 1,460,274 | +14,464 | 0.05% | 25,457,044 |
| 2022-06-28 | 2022-06-24 | 17.300 | 1,445,810 | -7,232 | 0.05% | 25,012,976 |
| 2022-06-27 | 2022-06-23 | 17.013 | 1,453,042 | -1,808 | 0.05% | 24,720,196 |
| 2022-06-24 | 2022-06-22 | 16.592 | 1,454,850 | -34,353 | 0.05% | 24,139,423 |
| 2022-06-23 | 2022-06-21 | 17.129 | 1,489,203 | +12,656 | 0.05% | 25,508,778 |
| 2022-06-22 | 2022-06-20 | 17.445 | 1,476,547 | +32,524 | 0.05% | 25,757,897 |
| 2022-06-21 | 2022-06-17 | 17.129 | 1,444,023 | -21,297 | 0.05% | 24,734,883 |
| 2022-06-20 | 2022-06-16 | 16.769 | 1,465,320 | -5,324 | 0.05% | 24,571,268 |
| 2022-06-17 | 2022-06-15 | 16.971 | 1,470,644 | +3,549 | 0.05% | 24,958,857 |
| 2022-06-16 | 2022-06-14 | 17.197 | 1,467,095 | +1,775 | 0.05% | 25,229,285 |
| 2022-06-15 | 2022-06-13 | 17.197 | 1,465,320 | -14,198 | 0.05% | 25,198,760 |
| 2022-06-14 | 2022-06-10 | 17.242 | 1,479,518 | -30,171 | 0.05% | 25,509,612 |
| 2022-06-13 | 2022-06-09 | 17.016 | 1,509,689 | +7,099 | 0.06% | 25,689,556 |
| 2022-06-10 | 2022-06-08 | 17.197 | 1,502,590 | -40,819 | 0.06% | 25,839,684 |
| 2022-06-09 | 2022-06-07 | 16.363 | 1,543,409 | -47,919 | 0.06% | 25,254,560 |
| 2022-06-08 | 2022-06-06 | 16.228 | 1,591,328 | +3,550 | 0.06% | 25,823,456 |
| 2022-06-07 | 2022-06-02 | 15.597 | 1,587,778 | -42,594 | 0.06% | 24,763,843 |
| 2022-06-06 | 2022-06-01 | 15.033 | 1,630,372 | -3,550 | 0.06% | 24,509,514 |
| 2022-06-02 | 2022-05-31 | 14.357 | 1,633,922 | +12,424 | 0.06% | 23,458,104 |
| 2022-06-01 | 2022-05-30 | 14.718 | 1,621,498 | +17,747 | 0.06% | 23,864,468 |
| 2022-05-31 | 2022-05-27 | 14.492 | 1,603,751 | -8,874 | 0.06% | 23,241,817 |
| 2022-05-30 | 2022-05-26 | 14.425 | 1,612,625 | +5,325 | 0.06% | 23,261,382 |
| 2022-05-27 | 2022-05-25 | 14.470 | 1,607,300 | +44,369 | 0.06% | 23,257,024 |
| 2022-05-26 | 2022-05-24 | 14.920 | 1,562,931 | -23,072 | 0.06% | 23,319,539 |
| 2022-05-25 | 2022-05-23 | 15.754 | 1,586,003 | -21,297 | 0.06% | 24,986,380 |
| 2022-05-24 | 2022-05-20 | 15.935 | 1,607,300 | -86,963 | 0.06% | 25,611,707 |
| 2022-05-23 | 2022-05-19 | 15.371 | 1,694,263 | -21,297 | 0.06% | 26,042,781 |
| 2022-05-20 | 2022-05-18 | 15.123 | 1,715,560 | -55,018 | 0.06% | 25,944,816 |
| 2022-05-19 | 2022-05-17 | 14.177 | 1,770,578 | -14,198 | 0.07% | 25,100,818 |
| 2022-05-18 | 2022-05-16 | 13.500 | 1,784,776 | -8,873 | 0.07% | 24,095,320 |
| 2022-05-17 | 2022-05-13 | 13.140 | 1,793,649 | +1,774 | 0.07% | 23,568,295 |
| 2022-05-16 | 2022-05-12 | 13.162 | 1,791,875 | +3,550 | 0.07% | 23,585,371 |
| 2022-05-12 | 2022-05-10 | 12.937 | 1,788,325 | -78,089 | 0.07% | 23,135,586 |
| 2022-05-11 | 2022-05-06 | 13.140 | 1,866,414 | +1,775 | 0.07% | 24,524,417 |
| 2022-05-05 | 2022-05-03 | 13.523 | 1,864,639 | -8,874 | 0.07% | 25,215,534 |
| 2022-05-04 | 2022-04-29 | 13.478 | 1,873,513 | -1,775 | 0.07% | 25,251,086 |
| 2022-04-29 | 2022-04-27 | 13.207 | 1,875,288 | -14,198 | 0.07% | 24,767,818 |
| 2022-04-28 | 2022-04-26 | 12.982 | 1,889,486 | +74,540 | 0.07% | 24,529,479 |
| 2022-04-25 | 2022-04-21 | 13.095 | 1,814,946 | +3,549 | 0.07% | 23,766,323 |
| 2022-04-22 | 2022-04-20 | 13.613 | 1,811,397 | +1,775 | 0.07% | 24,658,846 |
| 2022-04-21 | 2022-04-19 | 13.343 | 1,809,622 | -133,107 | 0.07% | 24,145,252 |
| 2022-04-20 | 2022-04-14 | 13.793 | 1,942,729 | +5,325 | 0.07% | 26,796,977 |
| 2022-04-14 | 2022-04-12 | 13.388 | 1,937,404 | +1,774 | 0.07% | 25,937,541 |
| 2022-04-13 | 2022-04-11 | 13.027 | 1,935,630 | -46,143 | 0.07% | 25,215,776 |
| 2022-04-11 | 2022-04-07 | 13.839 | 1,981,773 | -3,550 | 0.07% | 27,424,861 |
| 2022-04-08 | 2022-04-06 | 14.312 | 1,985,323 | -14,198 | 0.07% | 28,413,652 |
| 2022-04-07 | 2022-04-04 | 14.560 | 1,999,521 | -35,495 | 0.08% | 29,112,577 |
| 2022-04-06 | 2022-04-01 | 14.289 | 2,035,016 | -46,143 | 0.08% | 29,078,985 |
| 2022-04-04 | 2022-03-31 | 13.658 | 2,081,159 | -8,874 | 0.08% | 28,424,972 |
| 2022-04-01 | 2022-03-30 | 13.906 | 2,090,033 | -23,072 | 0.08% | 29,064,340 |
| 2022-03-31 | 2022-03-29 | 12.982 | 2,113,105 | -19,522 | 0.08% | 27,432,521 |
| 2022-03-30 | 2022-03-28 | 11.878 | 2,132,627 | -19,522 | 0.08% | 25,330,728 |
| 2022-03-29 | 2022-03-25 | 11.382 | 2,152,149 | +39,044 | 0.08% | 24,495,475 |
| 2022-03-28 | 2022-03-24 | 11.900 | 2,113,105 | -149,079 | 0.08% | 25,146,478 |
| 2022-03-25 | 2022-03-23 | 11.359 | 2,262,184 | +7,099 | 0.09% | 25,696,893 |
| 2022-03-24 | 2022-03-22 | 11.202 | 2,255,085 | +65,666 | 0.08% | 25,260,472 |
| 2022-03-23 | 2022-03-21 | 11.078 | 2,189,419 | +10,648 | 0.08% | 24,253,508 |
| 2022-03-22 | 2022-03-18 | 11.123 | 2,178,771 | +39,045 | 0.08% | 24,233,766 |
| 2022-03-21 | 2022-03-17 | 11.292 | 2,139,726 | -49,693 | 0.08% | 24,161,175 |
| 2022-03-18 | 2022-03-16 | 9.861 | 2,189,419 | -37,270 | 0.08% | 21,588,830 |
| 2022-03-17 | 2022-03-15 | 9.004 | 2,226,689 | +17,748 | 0.08% | 20,049,267 |
| 2022-03-16 | 2022-03-14 | 9.173 | 2,208,941 | -15,973 | 0.08% | 20,262,857 |
| 2022-03-15 | 2022-03-11 | 9.996 | 2,224,914 | +8,874 | 0.08% | 22,239,705 |
| 2022-03-14 | 2022-03-10 | 10.176 | 2,216,040 | +7,099 | 0.08% | 22,550,569 |
| 2022-03-11 | 2022-03-09 | 10.334 | 2,208,941 | +5,324 | 0.08% | 22,826,831 |
| 2022-03-10 | 2022-03-08 | 10.368 | 2,203,617 | +10,648 | 0.08% | 22,846,312 |
| 2022-03-09 | 2022-03-07 | 11.021 | 2,192,969 | +51,468 | 0.08% | 24,169,269 |
| 2022-03-08 | 2022-03-04 | 11.495 | 2,141,501 | -626,488 | 0.08% | 24,615,611 |
| 2022-03-07 | 2022-03-03 | 11.495 | 2,767,989 | +37,270 | 0.10% | 31,816,815 |
| 2022-03-04 | 2022-03-02 | 12.351 | 2,730,719 | +63,891 | 0.10% | 33,727,157 |
| 2022-03-03 | 2022-03-01 | 13.162 | 2,666,828 | -14,198 | 0.10% | 35,101,851 |
| 2022-03-02 | 2022-02-28 | 13.005 | 2,681,026 | +3,550 | 0.10% | 34,865,749 |
| 2022-03-01 | 2022-02-25 | 12.869 | 2,677,476 | +1,775 | 0.10% | 34,457,507 |
| 2022-02-28 | 2022-02-24 | 12.396 | 2,675,701 | -39,045 | 0.10% | 33,168,240 |
| 2022-02-25 | 2022-02-23 | 13.185 | 2,714,746 | +28,396 | 0.10% | 35,793,752 |
| 2022-02-24 | 2022-02-22 | 12.644 | 2,686,350 | +8,874 | 0.10% | 33,966,251 |
| 2022-02-23 | 2022-02-21 | 12.824 | 2,677,476 | +23,072 | 0.10% | 34,336,815 |
| 2022-02-22 | 2022-02-18 | 13.140 | 2,654,404 | +15,972 | 0.10% | 34,878,495 |
| 2022-02-21 | 2022-02-17 | 13.658 | 2,638,432 | -39,044 | 0.10% | 36,036,341 |
| 2022-02-18 | 2022-02-16 | 12.847 | 2,677,476 | +172,151 | 0.10% | 34,397,161 |
| 2022-02-17 | 2022-02-15 | 12.644 | 2,505,325 | -8,874 | 0.09% | 31,677,368 |
| 2022-02-16 | 2022-02-14 | 12.396 | 2,514,199 | -19,522 | 0.09% | 31,166,246 |
| 2022-02-14 | 2022-02-10 | 12.847 | 2,533,721 | -10,649 | 0.10% | 32,550,361 |
| 2022-02-11 | 2022-02-09 | 12.667 | 2,544,370 | +8,874 | 0.10% | 32,228,400 |
| 2022-02-10 | 2022-02-08 | 12.531 | 2,535,496 | +10,649 | 0.10% | 31,773,121 |
| 2022-02-09 | 2022-02-07 | 12.712 | 2,524,847 | -1,775 | 0.10% | 32,094,922 |
| 2022-02-08 | 2022-02-04 | 12.712 | 2,526,622 | -8,874 | 0.10% | 32,117,486 |
| 2022-02-07 | 2022-01-31 | 12.464 | 2,535,496 | +12,423 | 0.10% | 31,601,684 |
| 2022-02-04 | 2022-01-27 | 12.419 | 2,523,073 | +5,325 | 0.09% | 31,333,115 |
| 2022-01-28 | 2022-01-26 | 12.779 | 2,517,748 | +47,918 | 0.09% | 32,174,920 |
| 2022-01-27 | 2022-01-25 | 13.433 | 2,469,830 | -12,423 | 0.09% | 33,176,875 |
| 2022-01-26 | 2022-01-24 | 13.658 | 2,482,253 | +42,594 | 0.09% | 33,903,211 |
| 2022-01-25 | 2022-01-21 | 14.379 | 2,439,659 | -5,325 | 0.09% | 35,081,000 |
| 2022-01-24 | 2022-01-20 | 14.244 | 2,444,984 | +14,198 | 0.09% | 34,826,935 |
| 2022-01-21 | 2022-01-19 | 14.244 | 2,430,786 | +3,550 | 0.09% | 34,624,696 |
| 2022-01-20 | 2022-01-18 | 14.199 | 2,427,236 | -7,099 | 0.09% | 34,464,717 |
| 2022-01-19 | 2022-01-17 | 14.064 | 2,434,335 | +65,666 | 0.09% | 34,236,321 |
| 2022-01-18 | 2022-01-14 | 14.853 | 2,368,669 | +8,874 | 0.09% | 35,181,305 |
| 2022-01-14 | 2022-01-12 | 15.506 | 2,359,795 | +39,044 | 0.09% | 36,591,893 |
| 2022-01-13 | 2022-01-11 | 15.011 | 2,320,751 | +3,550 | 0.09% | 34,835,732 |
| 2022-01-12 | 2022-01-10 | 15.213 | 2,317,201 | -3,550 | 0.09% | 35,252,477 |
| 2022-01-11 | 2022-01-07 | 14.875 | 2,320,751 | -7,099 | 0.09% | 34,521,896 |
| 2022-01-10 | 2022-01-06 | 15.349 | 2,327,850 | +35,495 | 0.09% | 35,729,280 |
| 2022-01-07 | 2022-01-05 | 15.777 | 2,292,355 | +8,874 | 0.09% | 36,166,133 |
| 2022-01-06 | 2022-01-04 | 16.273 | 2,283,481 | -3,550 | 0.09% | 37,158,379 |
| 2022-01-05 | 2022-01-03 | 16.521 | 2,287,031 | +3,550 | 0.09% | 37,783,152 |
| 2022-01-03 | 2021-12-29 | 16.498 | 2,283,481 | +26,621 | 0.09% | 37,673,038 |
| 2021-12-30 | 2021-12-28 | 16.723 | 2,256,860 | +3,550 | 0.08% | 37,742,502 |
| 2021-12-29 | 2021-12-24 | 16.791 | 2,253,310 | +7,099 | 0.08% | 37,835,491 |
| 2021-12-23 | 2021-12-21 | 17.197 | 2,246,211 | +1,775 | 0.08% | 38,627,558 |
| 2021-12-22 | 2021-12-20 | 16.543 | 2,244,436 | -3,550 | 0.08% | 37,130,042 |
| 2021-12-21 | 2021-12-17 | 17.850 | 2,247,986 | -39,045 | 0.08% | 40,127,393 |
| 2021-12-20 | 2021-12-16 | 17.580 | 2,287,031 | +7,099 | 0.09% | 40,205,810 |
| 2021-12-17 | 2021-12-15 | 17.580 | 2,279,932 | -8,873 | 0.09% | 40,081,010 |
| 2021-12-16 | 2021-12-14 | 17.084 | 2,288,805 | +35,495 | 0.09% | 39,102,107 |
| 2021-12-15 | 2021-12-13 | 17.242 | 2,253,310 | -3,550 | 0.08% | 38,851,209 |
| 2021-12-14 | 2021-12-10 | 16.453 | 2,256,860 | -55,017 | 0.08% | 37,132,111 |
| 2021-12-13 | 2021-12-09 | 16.160 | 2,311,877 | -8,874 | 0.09% | 37,359,929 |
| 2021-12-10 | 2021-12-08 | 15.619 | 2,320,751 | +1,775 | 0.09% | 36,247,991 |
| 2021-12-09 | 2021-12-07 | 15.754 | 2,318,976 | +12,423 | 0.09% | 36,533,862 |
| 2021-12-07 | 2021-12-03 | 15.799 | 2,306,553 | -7,099 | 0.09% | 36,442,119 |
| 2021-12-06 | 2021-12-02 | 15.799 | 2,313,652 | -28,396 | 0.09% | 36,554,278 |
| 2021-12-03 | 2021-12-01 | 15.506 | 2,342,048 | -12,423 | 0.09% | 36,316,701 |
| 2021-12-02 | 2021-11-30 | 15.754 | 2,354,471 | -37,270 | 0.09% | 37,093,062 |
| 2021-12-01 | 2021-11-29 | 15.304 | 2,391,741 | -23,072 | 0.09% | 36,602,107 |
| 2021-11-29 | 2021-11-25 | 14.965 | 2,414,813 | -1,774 | 0.09% | 36,138,801 |
| 2021-11-26 | 2021-11-24 | 15.056 | 2,416,587 | +46,143 | 0.09% | 36,383,214 |
| 2021-11-24 | 2021-11-22 | 15.664 | 2,370,444 | -67,441 | 0.09% | 37,131,002 |
| 2021-11-23 | 2021-11-19 | 15.394 | 2,437,885 | -10,648 | 0.09% | 37,528,057 |
| 2021-11-22 | 2021-11-18 | 15.236 | 2,448,533 | +19,522 | 0.09% | 37,305,668 |
| 2021-11-19 | 2021-11-17 | 15.574 | 2,429,011 | -1,775 | 0.09% | 37,829,421 |
| 2021-11-16 | 2021-11-12 | 15.506 | 2,430,786 | -10,648 | 0.09% | 37,692,707 |
| 2021-11-15 | 2021-11-11 | 15.146 | 2,441,434 | +1,775 | 0.09% | 36,977,404 |
| 2021-11-12 | 2021-11-10 | 15.281 | 2,439,659 | -3,550 | 0.09% | 37,280,436 |
| 2021-11-10 | 2021-11-08 | 14.920 | 2,443,209 | +14,198 | 0.09% | 36,453,629 |
| 2021-11-09 | 2021-11-05 | 15.551 | 2,429,011 | -17,747 | 0.09% | 37,774,675 |
| 2021-11-08 | 2021-11-04 | 15.597 | 2,446,758 | -42,594 | 0.09% | 38,160,958 |
| 2021-11-05 | 2021-11-03 | 15.439 | 2,489,352 | -10,458 | 0.09% | 38,432,536 |
| 2021-11-04 | 2021-11-02 | 14.920 | 2,499,810 | -15,973 | 0.09% | 37,298,138 |
| 2021-11-03 | 2021-11-01 | 14.470 | 2,515,783 | +47,918 | 0.09% | 36,402,429 |
| 2021-11-02 | 2021-10-29 | 15.101 | 2,467,865 | -3,549 | 0.09% | 37,266,479 |
| 2021-11-01 | 2021-10-28 | 15.642 | 2,471,414 | -15,973 | 0.09% | 38,656,910 |
| 2021-10-29 | 2021-10-27 | 14.965 | 2,487,387 | -99,386 | 0.09% | 37,224,905 |
| 2021-10-28 | 2021-10-26 | 15.709 | 2,586,773 | -30,171 | 0.10% | 40,636,216 |
| 2021-10-27 | 2021-10-25 | 15.146 | 2,616,944 | -1,775 | 0.10% | 39,635,639 |
| 2021-10-26 | 2021-10-22 | 15.146 | 2,618,719 | -3,549 | 0.10% | 39,662,523 |
| 2021-10-25 | 2021-10-21 | 15.033 | 2,622,268 | +8,874 | 0.10% | 39,420,767 |
| 2021-10-22 | 2021-10-20 | 15.326 | 2,613,394 | -85,188 | 0.10% | 40,053,084 |
| 2021-10-20 | 2021-10-18 | 13.996 | 2,698,582 | +15,972 | 0.10% | 37,770,208 |
| 2021-10-19 | 2021-10-15 | 14.785 | 2,682,610 | -67,440 | 0.10% | 39,662,815 |
| 2021-10-18 | 2021-10-12 | 13.771 | 2,750,050 | +10,648 | 0.10% | 37,870,755 |
| 2021-10-15 | 2021-10-11 | 13.884 | 2,739,402 | -1,774 | 0.10% | 38,032,830 |
| 2021-10-12 | 2021-10-08 | 14.132 | 2,741,176 | +8,873 | 0.10% | 38,737,057 |
| 2021-10-11 | 2021-10-07 | 14.357 | 2,732,303 | -17,747 | 0.10% | 39,227,484 |
| 2021-10-07 | 2021-10-05 | 14.492 | 2,750,050 | +206 | 0.10% | 39,854,166 |
| 2021-10-06 | 2021-10-04 | 14.379 | 2,749,844 | -30,171 | 0.10% | 39,541,296 |
| 2021-10-05 | 2021-09-30 | 14.334 | 2,780,015 | -51,468 | 0.10% | 39,849,825 |
| 2021-09-30 | 2021-09-28 | 13.839 | 2,831,483 | -86,963 | 0.11% | 39,183,614 |
| 2021-09-29 | 2021-09-27 | 13.365 | 2,918,446 | -5,324 | 0.11% | 39,005,739 |
| 2021-09-28 | 2021-09-24 | 13.500 | 2,923,770 | -1,775 | 0.11% | 39,472,278 |
| 2021-09-27 | 2021-09-23 | 13.320 | 2,925,545 | +150,854 | 0.11% | 38,968,745 |
| 2021-09-24 | 2021-09-21 | 14.537 | 2,774,691 | +14,198 | 0.10% | 40,336,341 |
| 2021-09-23 | 2021-09-20 | 14.808 | 2,760,493 | -39,044 | 0.10% | 40,876,545 |
| 2021-09-21 | 2021-09-17 | 14.402 | 2,799,537 | +7,099 | 0.11% | 40,318,952 |
| 2021-09-20 | 2021-09-16 | 13.726 | 2,792,438 | +15,972 | 0.11% | 38,328,603 |
| 2021-09-17 | 2021-09-15 | 14.289 | 2,776,466 | -37,269 | 0.10% | 39,673,798 |
| 2021-09-16 | 2021-09-14 | 14.627 | 2,813,735 | -12,424 | 0.11% | 41,157,601 |
| 2021-09-15 | 2021-09-13 | 14.830 | 2,826,159 | +99,386 | 0.11% | 41,912,604 |
| 2021-09-14 | 2021-09-10 | 15.281 | 2,726,773 | +159,728 | 0.10% | 41,667,826 |
| 2021-09-13 | 2021-09-09 | 15.123 | 2,567,045 | +17,748 | 0.10% | 38,822,023 |
| 2021-09-10 | 2021-09-08 | 15.461 | 2,549,297 | +44,369 | 0.10% | 39,415,470 |
| 2021-09-09 | 2021-09-07 | 15.822 | 2,504,928 | +1,774 | 0.09% | 39,632,778 |
| 2021-09-08 | 2021-09-06 | 15.980 | 2,503,154 | -69,215 | 0.09% | 39,999,629 |
| 2021-09-07 | 2021-09-03 | 15.326 | 2,572,369 | -28,197 | 0.10% | 39,424,332 |
| 2021-09-06 | 2021-09-02 | 15.101 | 2,600,566 | +19,522 | 0.10% | 39,270,356 |
| 2021-09-03 | 2021-09-01 | 14.943 | 2,581,044 | +60,342 | 0.10% | 38,568,353 |
| 2021-09-02 | 2021-08-31 | 15.574 | 2,520,702 | +85,188 | 0.09% | 39,257,416 |
| 2021-09-01 | 2021-08-30 | 15.619 | 2,435,514 | +23,071 | 0.09% | 38,040,483 |
| 2021-08-31 | 2021-08-27 | 16.183 | 2,412,443 | -7,099 | 0.09% | 39,039,448 |
| 2021-08-30 | 2021-08-26 | 15.957 | 2,419,542 | +1,775 | 0.09% | 38,609,003 |
| 2021-08-27 | 2021-08-25 | 16.340 | 2,417,767 | +8,874 | 0.09% | 39,507,051 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,408,893 | -90,512 | 0.09% | 38,927,707 |
| 2021-08-25 | 2021-08-23 | 15.304 | 2,499,405 | +7,099 | 0.09% | 38,249,747 |
| 2021-08-24 | 2021-08-20 | 15.258 | 2,492,306 | +131,331 | 0.09% | 38,028,762 |
| 2021-08-23 | 2021-08-19 | 16.340 | 2,360,975 | +21,297 | 0.09% | 38,579,052 |
| 2021-08-20 | 2021-08-18 | 17.197 | 2,339,678 | -170,376 | 0.09% | 40,234,887 |
| 2021-08-19 | 2021-08-17 | 15.935 | 2,510,054 | +7,099 | 0.09% | 39,996,744 |
| 2021-08-18 | 2021-08-16 | 16.250 | 2,502,955 | +8,874 | 0.09% | 40,673,399 |
| 2021-08-17 | 2021-08-13 | 16.836 | 2,494,081 | -8,874 | 0.09% | 41,990,719 |
| 2021-08-16 | 2021-08-12 | 16.881 | 2,502,955 | -195,223 | 0.09% | 42,252,948 |
| 2021-08-13 | 2021-08-11 | 16.678 | 2,698,178 | -12,423 | 0.10% | 45,001,240 |
| 2021-08-12 | 2021-08-10 | 16.881 | 2,710,601 | -47,918 | 0.10% | 45,758,267 |
| 2021-08-11 | 2021-08-09 | 16.002 | 2,758,519 | -17,748 | 0.10% | 44,142,456 |
| 2021-08-10 | 2021-08-06 | 15.777 | 2,776,267 | +42,594 | 0.10% | 43,800,738 |
| 2021-08-09 | 2021-08-05 | 15.777 | 2,733,673 | +10,649 | 0.10% | 43,128,739 |
| 2021-08-06 | 2021-08-04 | 16.205 | 2,723,024 | -19,523 | 0.10% | 44,126,809 |
| 2021-08-05 | 2021-08-03 | 16.115 | 2,742,547 | -22,884 | 0.10% | 44,195,930 |
| 2021-08-04 | 2021-08-02 | 15.687 | 2,765,431 | -37,270 | 0.10% | 43,380,467 |
| 2021-08-03 | 2021-07-30 | 15.033 | 2,802,701 | +30,171 | 0.11% | 42,133,231 |
| 2021-08-02 | 2021-07-29 | 15.687 | 2,772,530 | -42,594 | 0.10% | 43,491,827 |
| 2021-07-30 | 2021-07-28 | 14.447 | 2,815,124 | -314,131 | 0.11% | 40,670,332 |
| 2021-07-29 | 2021-07-27 | 13.861 | 3,129,255 | -157,953 | 0.12% | 43,374,874 |
| 2021-07-28 | 2021-07-26 | 15.844 | 3,287,208 | +92,287 | 0.12% | 52,084,041 |
| 2021-07-27 | 2021-07-23 | 16.904 | 3,194,921 | +23,072 | 0.12% | 54,006,191 |
| 2021-07-26 | 2021-07-22 | 17.400 | 3,171,849 | -17,748 | 0.12% | 55,188,929 |
| 2021-07-23 | 2021-07-21 | 17.783 | 3,189,597 | -24,847 | 0.12% | 56,719,837 |
| 2021-07-22 | 2021-07-20 | 17.016 | 3,214,444 | +145,530 | 0.12% | 54,698,444 |
| 2021-07-21 | 2021-07-19 | 18.256 | 3,068,914 | +3,550 | 0.12% | 56,026,294 |
| 2021-07-20 | 2021-07-16 | 18.594 | 3,065,364 | -8,874 | 0.12% | 56,997,809 |
| 2021-07-19 | 2021-07-15 | 19.090 | 3,074,238 | +17,747 | 0.12% | 58,687,155 |
| 2021-07-15 | 2021-07-13 | 19.676 | 3,056,491 | -1,774 | 0.12% | 60,139,460 |
| 2021-07-14 | 2021-07-12 | 19.721 | 3,058,265 | +8,873 | 0.12% | 60,312,222 |
| 2021-07-13 | 2021-07-09 | 19.509 | 3,049,392 | -3,549 | 0.11% | 59,491,646 |
| 2021-07-12 | 2021-07-08 | 20.034 | 3,052,941 | +12,821 | 0.11% | 61,161,235 |
| 2021-07-09 | 2021-07-07 | 20.307 | 3,040,120 | -273,789 | 0.12% | 61,735,844 |
| 2021-07-08 | 2021-07-06 | 18.598 | 3,313,909 | -29,835 | 0.13% | 61,631,069 |
| 2021-07-07 | 2021-07-05 | 17.709 | 3,343,744 | +51,060 | 0.13% | 59,213,809 |
| 2021-07-06 | 2021-07-02 | 18.256 | 3,292,684 | +10,531 | 0.13% | 60,110,665 |
| 2021-07-05 | 2021-06-30 | 19.031 | 3,282,153 | +24,570 | 0.12% | 62,461,766 |
| 2021-07-02 | 2021-06-29 | 18.620 | 3,257,583 | -15,795 | 0.12% | 60,657,780 |
| 2021-06-30 | 2021-06-28 | 18.529 | 3,273,378 | +63,182 | 0.12% | 60,653,472 |
| 2021-06-29 | 2021-06-25 | 18.575 | 3,210,196 | +75,467 | 0.12% | 59,629,082 |
| 2021-06-28 | 2021-06-24 | 18.393 | 3,134,729 | +24,571 | 0.12% | 57,655,733 |
| 2021-06-25 | 2021-06-23 | 18.712 | 3,110,158 | -3,510 | 0.12% | 58,196,193 |
| 2021-06-24 | 2021-06-22 | 18.461 | 3,113,668 | +31,591 | 0.12% | 57,481,261 |
| 2021-06-23 | 2021-06-21 | 18.803 | 3,082,077 | -8,775 | 0.12% | 57,951,729 |
| 2021-06-22 | 2021-06-18 | 19.236 | 3,090,852 | -28,081 | 0.12% | 59,455,169 |
| 2021-06-21 | 2021-06-17 | 18.643 | 3,118,933 | -14,041 | 0.12% | 58,147,134 |
| 2021-06-18 | 2021-06-16 | 17.960 | 3,132,974 | +186,036 | 0.12% | 56,266,768 |
| 2021-06-17 | 2021-06-15 | 19.692 | 2,946,938 | -54,406 | 0.11% | 58,030,151 |
| 2021-06-16 | 2021-06-11 | 18.780 | 3,001,344 | +24,570 | 0.11% | 56,365,316 |
| 2021-06-15 | 2021-06-10 | 19.008 | 2,976,774 | -8,775 | 0.11% | 56,582,336 |
| 2021-06-11 | 2021-06-09 | 18.780 | 2,985,549 | +56,162 | 0.11% | 56,068,686 |
| 2021-06-10 | 2021-06-08 | 18.894 | 2,929,387 | +108,813 | 0.11% | 55,347,785 |
| 2021-06-09 | 2021-06-07 | 19.601 | 2,820,574 | +175,506 | 0.11% | 55,284,694 |
| 2021-06-08 | 2021-06-04 | 20.193 | 2,645,068 | -33,346 | 0.10% | 53,412,084 |
| 2021-06-07 | 2021-06-03 | 20.877 | 2,678,414 | -124,515 | 0.10% | 55,916,778 |
| 2021-06-04 | 2021-06-02 | 20.717 | 2,802,929 | -15,796 | 0.11% | 58,069,080 |
| 2021-06-03 | 2021-06-01 | 20.581 | 2,818,725 | -57,917 | 0.11% | 58,010,876 |
| 2021-06-02 | 2021-05-31 | 19.714 | 2,876,642 | -8,775 | 0.11% | 56,711,468 |
| 2021-06-01 | 2021-05-28 | 19.304 | 2,885,417 | +236,933 | 0.11% | 55,700,739 |
| 2021-05-31 | 2021-05-27 | 22.244 | 2,648,484 | -210,607 | 0.10% | 58,913,678 |
| 2021-05-28 | 2021-05-26 | 21.310 | 2,859,091 | -42,121 | 0.11% | 60,926,826 |
| 2021-05-27 | 2021-05-25 | 20.375 | 2,901,212 | +8,775 | 0.11% | 59,113,401 |
| 2021-05-26 | 2021-05-24 | 20.353 | 2,892,437 | -38,611 | 0.11% | 58,868,684 |
| 2021-05-25 | 2021-05-21 | 20.398 | 2,931,048 | -24,571 | 0.11% | 59,788,124 |
| 2021-05-24 | 2021-05-20 | 20.626 | 2,955,619 | -93,018 | 0.11% | 60,962,952 |
| 2021-05-20 | 2021-05-17 | 19.259 | 3,048,637 | -61,427 | 0.12% | 58,712,610 |
| 2021-05-18 | 2021-05-14 | 18.210 | 3,110,064 | +5,265 | 0.12% | 56,635,021 |
| 2021-05-17 | 2021-05-13 | 18.233 | 3,104,799 | -31,591 | 0.12% | 56,609,907 |
| 2021-05-14 | 2021-05-12 | 18.848 | 3,136,390 | -71,957 | 0.12% | 59,115,931 |
| 2021-05-13 | 2021-05-11 | 17.846 | 3,208,347 | -5,265 | 0.12% | 57,254,821 |
| 2021-05-12 | 2021-05-10 | 18.119 | 3,213,612 | -14,041 | 0.12% | 58,227,686 |
| 2021-05-10 | 2021-05-06 | 19.031 | 3,227,653 | -22,816 | 0.12% | 61,424,591 |
| 2021-05-07 | 2021-05-05 | 18.757 | 3,250,469 | +26,326 | 0.12% | 60,969,808 |
| 2021-05-06 | 2021-05-04 | 18.712 | 3,224,143 | +3,615 | 0.12% | 60,329,040 |
| 2021-05-05 | 2021-05-03 | 18.233 | 3,220,528 | +110,568 | 0.12% | 58,719,998 |
| 2021-05-04 | 2021-04-30 | 19.373 | 3,109,960 | +71,958 | 0.12% | 60,248,008 |
| 2021-05-03 | 2021-04-29 | 19.373 | 3,038,002 | +152,690 | 0.12% | 58,853,994 |
| 2021-04-30 | 2021-04-28 | 20.831 | 2,885,312 | -21,061 | 0.11% | 60,104,632 |
| 2021-04-29 | 2021-04-27 | 20.467 | 2,906,373 | +15,795 | 0.11% | 59,483,518 |
| 2021-04-28 | 2021-04-26 | 20.694 | 2,890,578 | -40,366 | 0.11% | 59,819,049 |
| 2021-04-27 | 2021-04-23 | 19.441 | 2,930,944 | +59,672 | 0.11% | 56,980,403 |
| 2021-04-26 | 2021-04-22 | 20.170 | 2,871,272 | -80,733 | 0.11% | 57,914,401 |
| 2021-04-23 | 2021-04-21 | 19.578 | 2,952,005 | +3,511 | 0.11% | 57,793,529 |
| 2021-04-22 | 2021-04-20 | 19.851 | 2,948,494 | +29,836 | 0.11% | 58,531,192 |
| 2021-04-21 | 2021-04-19 | 20.398 | 2,918,658 | -33,347 | 0.11% | 59,535,390 |
| 2021-04-20 | 2021-04-16 | 19.874 | 2,952,005 | -136,894 | 0.11% | 58,668,169 |
| 2021-04-19 | 2021-04-15 | 19.122 | 3,088,899 | +17,551 | 0.12% | 59,065,602 |
| 2021-04-16 | 2021-04-14 | 19.441 | 3,071,348 | +8,775 | 0.12% | 59,709,993 |
| 2021-04-15 | 2021-04-13 | 19.031 | 3,062,573 | +100,038 | 0.12% | 58,282,999 |
| 2021-04-14 | 2021-04-12 | 19.646 | 2,962,535 | +33,346 | 0.11% | 58,202,243 |
| 2021-04-13 | 2021-04-09 | 20.672 | 2,929,189 | -28,081 | 0.11% | 60,551,324 |
| 2021-04-12 | 2021-04-08 | 20.991 | 2,957,270 | +59,672 | 0.11% | 62,075,406 |
| 2021-04-09 | 2021-04-07 | 21.082 | 2,897,598 | +24,571 | 0.11% | 61,087,004 |
| 2021-04-08 | 2021-04-01 | 22.176 | 2,873,027 | -91,263 | 0.11% | 63,712,040 |
| 2021-04-07 | 2021-03-31 | 19.669 | 2,964,290 | +3,510 | 0.11% | 58,304,281 |
| 2021-04-01 | 2021-03-30 | 20.011 | 2,960,780 | -17,550 | 0.11% | 59,247,444 |
| 2021-03-31 | 2021-03-29 | 20.034 | 2,978,330 | -7,021 | 0.11% | 59,666,512 |
| 2021-03-30 | 2021-03-26 | 19.783 | 2,985,351 | -21,060 | 0.11% | 59,058,728 |
| 2021-03-29 | 2021-03-25 | 19.099 | 3,006,411 | +107,058 | 0.11% | 57,419,755 |
| 2021-03-26 | 2021-03-24 | 18.552 | 2,899,353 | +64,937 | 0.11% | 53,789,123 |
| 2021-03-25 | 2021-03-23 | 20.170 | 2,834,416 | +80,733 | 0.11% | 57,171,005 |
| 2021-03-24 | 2021-03-22 | 22.586 | 2,753,683 | +105,303 | 0.10% | 62,195,156 |
| 2021-03-23 | 2021-03-19 | 22.495 | 2,648,380 | -12,285 | 0.10% | 59,575,324 |
| 2021-03-22 | 2021-03-18 | 22.244 | 2,660,665 | -80,733 | 0.10% | 59,184,635 |
| 2021-03-19 | 2021-03-17 | 22.267 | 2,741,398 | -21,060 | 0.10% | 61,042,965 |
| 2021-03-18 | 2021-03-16 | 21.994 | 2,762,458 | -3,511 | 0.11% | 60,756,390 |
| 2021-03-17 | 2021-03-15 | 21.173 | 2,765,969 | +5,266 | 0.11% | 58,564,169 |
| 2021-03-16 | 2021-03-12 | 21.241 | 2,760,703 | -1,755 | 0.11% | 58,641,431 |
| 2021-03-15 | 2021-03-11 | 20.672 | 2,762,458 | -33,347 | 0.11% | 57,104,710 |
| 2021-03-12 | 2021-03-10 | 18.666 | 2,795,805 | -71,957 | 0.11% | 52,186,689 |
| 2021-03-11 | 2021-03-09 | 17.777 | 2,867,762 | -73,712 | 0.11% | 50,980,803 |
| 2021-03-10 | 2021-03-08 | 18.005 | 2,941,474 | +93,018 | 0.11% | 52,961,596 |
| 2021-03-09 | 2021-03-05 | 20.854 | 2,848,456 | -131,629 | 0.11% | 59,401,795 |
| 2021-03-08 | 2021-03-04 | 19.145 | 2,980,085 | +100,038 | 0.11% | 57,052,792 |
| 2021-03-05 | 2021-03-03 | 20.193 | 2,880,047 | +7,020 | 0.11% | 58,157,035 |
| 2021-03-04 | 2021-03-02 | 20.375 | 2,873,027 | +26,326 | 0.11% | 58,539,120 |
| 2021-03-03 | 2021-03-01 | 20.421 | 2,846,701 | -17,551 | 0.11% | 58,132,477 |
| 2021-03-02 | 2021-02-26 | 19.236 | 2,864,252 | -1,755 | 0.11% | 55,096,325 |
| 2021-03-01 | 2021-02-25 | 19.783 | 2,866,007 | -3,510 | 0.11% | 56,697,764 |
| 2021-02-26 | 2021-02-24 | 19.099 | 2,869,517 | -57,917 | 0.11% | 54,805,202 |
| 2021-02-25 | 2021-02-23 | 21.492 | 2,927,434 | -77,222 | 0.11% | 62,916,965 |
| 2021-02-24 | 2021-02-22 | 21.652 | 3,004,656 | +175,505 | 0.11% | 65,055,995 |
| 2021-02-23 | 2021-02-19 | 23.532 | 2,829,151 | +71,958 | 0.11% | 66,575,609 |
| 2021-02-22 | 2021-02-18 | 24.330 | 2,757,193 | +38,611 | 0.10% | 67,081,693 |
| 2021-02-19 | 2021-02-17 | 25.754 | 2,718,582 | -7,020 | 0.10% | 70,014,798 |
| 2021-02-18 | 2021-02-16 | 24.102 | 2,725,602 | -22,816 | 0.10% | 65,691,893 |
| 2021-02-17 | 2021-02-11 | 24.786 | 2,748,418 | +22,816 | 0.10% | 68,121,000 |
| 2021-02-16 | 2021-02-09 | 24.729 | 2,725,602 | -105,304 | 0.10% | 67,400,193 |
| 2021-02-10 | 2021-02-08 | 21.766 | 2,830,906 | -15,795 | 0.11% | 61,616,607 |
| 2021-02-09 | 2021-02-05 | 22.153 | 2,846,701 | +124,609 | 0.11% | 63,063,356 |
| 2021-02-08 | 2021-02-04 | 23.475 | 2,722,092 | +94,773 | 0.10% | 63,901,196 |
| 2021-02-05 | 2021-02-03 | 24.159 | 2,627,319 | -49,142 | 0.10% | 63,472,797 |
| 2021-02-04 | 2021-02-02 | 23.931 | 2,676,461 | +10,531 | 0.10% | 64,050,007 |
| 2021-02-02 | 2021-01-29 | 23.019 | 2,665,930 | -93,018 | 0.10% | 61,367,591 |
| 2021-02-01 | 2021-01-28 | 22.016 | 2,758,948 | +138,649 | 0.10% | 60,742,072 |
| 2021-01-29 | 2021-01-27 | 23.532 | 2,620,299 | +351,011 | 0.10% | 61,660,902 |
| 2021-01-28 | 2021-01-26 | 25.298 | 2,269,288 | +75,468 | 0.09% | 57,409,208 |
| 2021-01-27 | 2021-01-25 | 25.754 | 2,193,820 | -75,468 | 0.08% | 56,499,993 |
| 2021-01-26 | 2021-01-22 | 23.190 | 2,269,288 | +21,061 | 0.09% | 52,625,108 |
| 2021-01-25 | 2021-01-21 | 22.848 | 2,248,227 | -193,056 | 0.09% | 51,368,100 |
| 2021-01-22 | 2021-01-20 | 22.176 | 2,441,283 | -96,528 | 0.09% | 54,137,716 |
| 2021-01-21 | 2021-01-19 | 21.036 | 2,537,811 | -31,591 | 0.10% | 53,386,314 |
| 2021-01-20 | 2021-01-18 | 20.786 | 2,569,402 | -33,346 | 0.10% | 53,406,714 |
| 2021-01-19 | 2021-01-15 | 19.988 | 2,602,748 | +108,813 | 0.10% | 52,023,633 |
| 2021-01-18 | 2021-01-14 | 20.763 | 2,493,935 | -66,692 | 0.09% | 51,781,243 |
| 2021-01-15 | 2021-01-13 | 20.626 | 2,560,627 | +49,142 | 0.10% | 52,815,800 |
| 2021-01-14 | 2021-01-12 | 20.216 | 2,511,485 | +107,058 | 0.10% | 50,771,871 |
| 2021-01-13 | 2021-01-11 | 20.444 | 2,404,427 | -36,856 | 0.09% | 49,155,600 |
| 2021-01-12 | 2021-01-08 | 21.583 | 2,441,283 | -103,548 | 0.09% | 52,691,076 |
| 2021-01-11 | 2021-01-07 | 19.373 | 2,544,831 | +77,222 | 0.10% | 49,299,990 |
| 2021-01-08 | 2021-01-06 | 19.031 | 2,467,609 | +161,465 | 0.09% | 46,960,400 |
| 2021-01-07 | 2021-01-05 | 19.942 | 2,306,144 | -314,155 | 0.09% | 45,990,003 |
| 2021-01-06 | 2021-01-04 | 18.256 | 2,620,299 | -31,591 | 0.10% | 47,835,722 |
| 2021-01-05 | 2020-12-31 | 18.256 | 2,651,890 | +8,775 | 0.10% | 48,412,441 |
| 2021-01-04 | 2020-12-29 | 16.068 | 2,643,115 | +59,672 | 0.10% | 42,469,206 |
| 2020-12-30 | 2020-12-28 | 16.273 | 2,583,443 | +43,877 | 0.10% | 42,040,324 |
| 2020-12-29 | 2020-12-24 | 16.866 | 2,539,566 | +179,015 | 0.10% | 42,831,194 |
| 2020-12-28 | 2020-12-22 | 17.344 | 2,360,551 | +124,609 | 0.09% | 40,941,807 |
| 2020-12-23 | 2020-12-21 | 17.868 | 2,235,942 | +45,632 | 0.09% | 39,952,647 |
| 2020-12-22 | 2020-12-18 | 17.663 | 2,190,310 | -177,261 | 0.08% | 38,687,997 |
| 2020-12-21 | 2020-12-17 | 17.185 | 2,367,571 | -10,530 | 0.09% | 40,685,843 |
| 2020-12-18 | 2020-12-16 | 17.116 | 2,378,101 | +43,876 | 0.09% | 40,704,197 |
| 2020-12-17 | 2020-12-15 | 17.367 | 2,334,225 | -121,099 | 0.09% | 40,538,404 |
| 2020-12-16 | 2020-12-14 | 16.433 | 2,455,324 | -36,856 | 0.09% | 40,347,166 |
| 2020-12-15 | 2020-12-11 | 15.908 | 2,492,180 | -8,775 | 0.09% | 39,646,403 |
| 2020-12-14 | 2020-12-10 | 15.475 | 2,500,955 | +196,566 | 0.10% | 38,702,999 |
| 2020-12-11 | 2020-12-09 | 16.091 | 2,304,389 | +35,101 | 0.09% | 37,079,123 |
| 2020-12-10 | 2020-12-08 | 16.410 | 2,269,288 | -12,285 | 0.09% | 37,238,405 |
| 2020-12-09 | 2020-12-07 | 15.726 | 2,281,573 | +154,445 | 0.09% | 35,879,999 |
| 2020-12-08 | 2020-12-04 | 16.387 | 2,127,128 | -43,877 | 0.08% | 34,857,118 |
| 2020-12-07 | 2020-12-03 | 16.182 | 2,171,005 | +26,326 | 0.08% | 35,130,808 |
| 2020-12-04 | 2020-12-02 | 17.800 | 2,144,679 | +168,486 | 0.08% | 38,175,286 |
| 2020-12-03 | 2020-12-01 | 17.116 | 1,976,193 | +17,550 | 0.08% | 33,825,035 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,958,643 | -8,775 | 0.07% | 31,292,644 |
| 2020-12-01 | 2020-11-27 | 15.316 | 1,967,418 | -8,775 | 0.07% | 30,132,480 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,976,193 | -5,265 | 0.08% | 30,987,516 |
| 2020-11-27 | 2020-11-25 | 14.176 | 1,981,458 | +205,341 | 0.08% | 28,089,514 |
| 2020-11-26 | 2020-11-24 | 14.792 | 1,776,117 | -22,816 | 0.07% | 26,271,522 |
| 2020-11-25 | 2020-11-23 | 15.019 | 1,798,933 | -61,427 | 0.07% | 27,019,006 |
| 2020-11-24 | 2020-11-20 | 14.359 | 1,860,360 | -295,463 | 0.07% | 26,712,006 |
| 2020-11-23 | 2020-11-19 | 13.265 | 2,155,823 | -150,935 | 0.08% | 28,595,984 |
| 2020-11-20 | 2020-11-18 | 12.330 | 2,306,758 | -143,915 | 0.09% | 28,442,532 |
| 2020-11-19 | 2020-11-17 | 12.011 | 2,450,673 | +7,020 | 0.09% | 29,435,061 |
| 2020-11-18 | 2020-11-16 | 12.193 | 2,443,653 | -128,119 | 0.09% | 29,796,296 |
| 2020-11-17 | 2020-11-13 | 12.057 | 2,571,772 | -3,510 | 0.10% | 31,006,811 |
| 2020-11-16 | 2020-11-12 | 11.783 | 2,575,282 | -312,400 | 0.10% | 30,344,801 |
| 2020-11-13 | 2020-11-11 | 11.293 | 2,887,682 | -303,624 | 0.11% | 32,610,840 |
| 2020-11-12 | 2020-11-10 | 12.011 | 3,191,306 | +233,422 | 0.12% | 38,330,813 |
| 2020-11-11 | 2020-11-09 | 13.812 | 2,957,884 | -695,002 | 0.11% | 40,852,884 |
| 2020-11-10 | 2020-11-06 | 12.900 | 3,652,886 | +19,305 | 0.14% | 47,121,761 |
| 2020-11-09 | 2020-11-05 | 13.105 | 3,633,581 | -131,629 | 0.14% | 47,618,055 |
| 2020-11-06 | 2020-11-04 | 12.057 | 3,765,210 | +45,632 | 0.14% | 45,395,608 |
| 2020-11-05 | 2020-11-03 | 12.011 | 3,719,578 | +1,755 | 0.14% | 44,675,894 |
| 2020-11-04 | 2020-11-02 | 12.376 | 3,717,823 | -61,427 | 0.14% | 46,010,558 |
| 2020-11-03 | 2020-10-30 | 12.604 | 3,779,250 | -17,551 | 0.14% | 47,632,099 |
| 2020-11-02 | 2020-10-29 | 13.014 | 3,796,801 | -168,485 | 0.14% | 49,410,916 |
| 2020-10-30 | 2020-10-28 | 12.763 | 3,965,286 | -7,020 | 0.15% | 50,609,437 |
| 2020-10-29 | 2020-10-27 | 12.786 | 3,972,306 | -256,239 | 0.15% | 50,789,568 |
| 2020-10-28 | 2020-10-23 | 12.672 | 4,228,545 | +19,306 | 0.16% | 53,583,948 |
| 2020-10-27 | 2020-10-22 | 13.447 | 4,209,239 | +73,712 | 0.16% | 56,601,059 |
| 2020-10-23 | 2020-10-21 | 13.059 | 4,135,527 | +28,081 | 0.16% | 54,007,546 |
| 2020-10-22 | 2020-10-20 | 13.743 | 4,107,446 | +71,958 | 0.16% | 56,449,245 |
| 2020-10-21 | 2020-10-19 | 13.334 | 4,035,488 | -17,551 | 0.15% | 53,808,782 |
| 2020-10-20 | 2020-10-16 | 14.368 | 4,053,039 | -97,294 | 0.15% | 58,235,782 |
| 2020-10-19 | 2020-10-15 | 15.679 | 4,150,333 | -48,718 | 0.16% | 65,072,341 |
| 2020-10-16 | 2020-10-14 | 15.955 | 4,199,051 | +193,131 | 0.16% | 66,994,590 |
| 2020-10-15 | 2020-10-12 | 15.012 | 4,005,920 | +360,165 | 0.15% | 60,137,388 |
| 2020-10-14 | 2020-10-09 | 14.345 | 3,645,755 | +3,480 | 0.14% | 52,299,939 |
| 2020-10-12 | 2020-10-08 | 13.794 | 3,642,275 | +19,139 | 0.14% | 50,240,401 |
| 2020-10-09 | 2020-10-07 | 13.288 | 3,623,136 | +12,180 | 0.14% | 48,143,935 |
| 2020-10-08 | 2020-10-06 | 13.587 | 3,610,956 | +38,278 | 0.14% | 49,061,270 |
| 2020-10-07 | 2020-10-05 | 12.966 | 3,572,678 | +64,377 | 0.14% | 46,323,577 |
| 2020-10-06 | 2020-09-30 | 13.081 | 3,508,301 | -273,168 | 0.13% | 45,892,131 |
| 2020-10-05 | 2020-09-29 | 12.414 | 3,781,469 | +13,919 | 0.15% | 46,944,359 |
| 2020-09-30 | 2020-09-28 | 12.276 | 3,767,550 | -5,219 | 0.14% | 46,251,880 |
| 2020-09-29 | 2020-09-25 | 11.909 | 3,772,769 | -19,140 | 0.14% | 44,928,207 |
| 2020-09-28 | 2020-09-24 | 12.621 | 3,791,909 | -6,959 | 0.15% | 47,858,531 |
| 2020-09-25 | 2020-09-23 | 13.081 | 3,798,868 | +3,480 | 0.15% | 49,693,042 |
| 2020-09-24 | 2020-09-22 | 13.196 | 3,795,388 | -3,480 | 0.15% | 50,083,790 |
| 2020-09-23 | 2020-09-21 | 12.966 | 3,798,868 | +932,600 | 0.15% | 49,256,372 |
| 2020-09-22 | 2020-09-18 | 13.265 | 2,866,268 | -20,879 | 0.11% | 38,020,841 |
| 2020-09-21 | 2020-09-17 | 12.920 | 2,887,147 | -60,897 | 0.11% | 37,302,189 |
| 2020-09-17 | 2020-09-15 | 11.357 | 2,948,044 | -17,400 | 0.11% | 33,480,352 |
| 2020-09-16 | 2020-09-14 | 11.196 | 2,965,444 | +34,799 | 0.11% | 33,200,743 |
| 2020-09-15 | 2020-09-11 | 10.357 | 2,930,645 | +10,440 | 0.11% | 30,351,987 |
| 2020-09-14 | 2020-09-10 | 9.299 | 2,920,205 | -480,220 | 0.11% | 27,155,698 |
| 2020-09-11 | 2020-09-09 | 9.357 | 3,400,425 | -1,740 | 0.13% | 31,816,816 |
| 2020-09-10 | 2020-09-08 | 9.414 | 3,402,165 | +239,849 | 0.13% | 32,028,632 |
| 2020-09-09 | 2020-09-07 | 9.322 | 3,162,316 | +85,256 | 0.12% | 29,479,848 |
| 2020-09-08 | 2020-09-04 | 9.368 | 3,077,060 | -31,319 | 0.12% | 28,826,551 |
| 2020-09-07 | 2020-09-03 | 9.334 | 3,108,379 | +78,297 | 0.12% | 29,012,764 |
| 2020-09-04 | 2020-09-02 | 9.403 | 3,030,082 | +29,579 | 0.12% | 28,490,941 |
| 2020-09-03 | 2020-09-01 | 9.276 | 3,000,503 | -125,275 | 0.12% | 27,833,429 |
| 2020-09-02 | 2020-08-31 | 9.023 | 3,125,778 | -36,538 | 0.12% | 28,205,052 |
| 2020-09-01 | 2020-08-28 | 9.196 | 3,162,316 | -10,440 | 0.12% | 29,079,998 |
| 2020-08-31 | 2020-08-27 | 9.472 | 3,172,756 | +441,942 | 0.12% | 30,051,282 |
| 2020-08-28 | 2020-08-26 | 9.391 | 2,730,814 | +474,999 | 0.10% | 25,645,625 |
| 2020-08-27 | 2020-08-25 | 9.495 | 2,255,815 | +34,799 | 0.09% | 21,418,184 |
| 2020-08-26 | 2020-08-24 | 9.449 | 2,221,016 | +205,311 | 0.09% | 20,985,659 |
| 2020-08-25 | 2020-08-21 | 8.564 | 2,015,705 | +10,440 | 0.08% | 17,261,652 |
| 2020-08-24 | 2020-08-20 | 8.276 | 2,005,265 | -6,960 | 0.08% | 16,595,998 |
| 2020-08-20 | 2020-08-18 | 8.035 | 2,012,225 | +228,191 | 0.08% | 16,167,871 |
| 2020-08-19 | 2020-08-17 | 7.920 | 1,784,034 | +1,740 | 0.07% | 14,129,327 |
| 2020-08-18 | 2020-08-14 | 7.782 | 1,782,294 | +57,418 | 0.07% | 13,869,702 |
| 2020-08-17 | 2020-08-13 | 7.828 | 1,724,876 | +10,440 | 0.07% | 13,502,187 |
| 2020-08-14 | 2020-08-12 | 7.851 | 1,714,436 | +40,018 | 0.07% | 13,459,877 |
| 2020-08-13 | 2020-08-11 | 8.207 | 1,674,418 | -36,539 | 0.06% | 13,742,357 |
| 2020-08-12 | 2020-08-10 | 8.391 | 1,710,957 | -27,838 | 0.07% | 14,356,913 |
| 2020-08-11 | 2020-08-07 | 8.541 | 1,738,795 | +55,677 | 0.07% | 14,850,337 |
| 2020-08-10 | 2020-08-06 | 8.460 | 1,683,118 | -6,960 | 0.06% | 14,239,394 |
| 2020-08-07 | 2020-08-05 | 7.989 | 1,690,078 | +64,378 | 0.06% | 13,501,769 |
| 2020-08-06 | 2020-08-04 | 7.805 | 1,625,700 | +3,480 | 0.06% | 12,688,471 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,622,220 | -27,839 | 0.06% | 12,549,428 |
| 2020-08-04 | 2020-07-31 | 7.483 | 1,650,059 | +231,410 | 0.06% | 12,347,515 |
| 2020-08-03 | 2020-07-30 | 7.690 | 1,418,649 | -125,275 | 0.05% | 10,909,383 |
| 2020-07-31 | 2020-07-29 | 7.805 | 1,543,924 | -5,219 | 0.06% | 12,050,215 |
| 2020-07-30 | 2020-07-28 | 7.472 | 1,549,143 | +34,798 | 0.06% | 11,574,546 |
| 2020-07-29 | 2020-07-27 | 6.943 | 1,514,345 | +3,480 | 0.06% | 10,513,828 |
| 2020-07-28 | 2020-07-24 | 7.012 | 1,510,865 | +34,798 | 0.06% | 10,593,869 |
| 2020-07-27 | 2020-07-23 | 7.161 | 1,476,067 | -45,238 | 0.06% | 10,570,444 |
| 2020-07-24 | 2020-07-22 | 7.230 | 1,521,305 | -3,480 | 0.06% | 10,999,325 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,524,785 | +15,660 | 0.06% | 11,795,675 |
| 2020-07-22 | 2020-07-20 | 7.138 | 1,509,125 | -36,539 | 0.06% | 10,772,486 |
| 2020-07-21 | 2020-07-17 | 6.989 | 1,545,664 | +6,960 | 0.06% | 10,802,339 |
| 2020-07-20 | 2020-07-16 | 6.655 | 1,538,704 | +19,139 | 0.06% | 10,240,774 |
| 2020-07-17 | 2020-07-15 | 7.035 | 1,519,565 | -215,751 | 0.06% | 10,689,806 |
| 2020-07-16 | 2020-07-14 | 7.127 | 1,735,316 | +5,220 | 0.07% | 12,367,143 |
| 2020-07-15 | 2020-07-13 | 7.230 | 1,730,096 | -64,377 | 0.07% | 12,508,924 |
| 2020-07-14 | 2020-07-10 | 7.506 | 1,794,473 | +64,377 | 0.07% | 13,469,430 |
| 2020-07-13 | 2020-07-09 | 7.391 | 1,730,096 | -5,220 | 0.07% | 12,787,342 |
| 2020-07-10 | 2020-07-08 | 7.334 | 1,735,316 | +301,008 | 0.07% | 12,726,189 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,434,308 | +351,465 | 0.06% | 10,667,087 |
| 2020-07-08 | 2020-07-06 | 6.104 | 1,082,843 | -5,220 | 0.04% | 6,609,356 |
| 2020-07-03 | 2020-06-30 | 6.150 | 1,088,063 | -1,740 | 0.04% | 6,691,245 |
| 2020-07-02 | 2020-06-29 | 6.150 | 1,089,803 | -3,480 | 0.04% | 6,701,946 |
| 2020-06-30 | 2020-06-26 | 6.368 | 1,093,283 | -19,139 | 0.04% | 6,962,120 |
| 2020-06-29 | 2020-06-24 | 6.311 | 1,112,422 | -71,337 | 0.04% | 7,020,063 |
| 2020-06-26 | 2020-06-23 | 6.495 | 1,183,759 | -12,179 | 0.05% | 7,687,955 |
| 2020-06-24 | 2020-06-22 | 6.345 | 1,195,938 | +22,619 | 0.05% | 7,588,341 |
| 2020-06-23 | 2020-06-19 | 6.518 | 1,173,319 | -12,180 | 0.05% | 7,647,127 |
| 2020-06-22 | 2020-06-18 | 6.403 | 1,185,499 | -12,179 | 0.05% | 7,590,240 |
| 2020-06-19 | 2020-06-17 | 6.196 | 1,197,678 | +36,538 | 0.05% | 7,420,411 |
| 2020-06-18 | 2020-06-16 | 6.345 | 1,161,140 | -31,319 | 0.04% | 7,367,545 |
| 2020-06-17 | 2020-06-15 | 5.943 | 1,192,459 | +10,440 | 0.05% | 7,086,522 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,182,019 | +10,440 | 0.05% | 6,929,370 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,171,579 | -116,576 | 0.04% | 6,693,096 |
| 2020-06-12 | 2020-06-10 | 5.517 | 1,288,155 | +27,839 | 0.05% | 7,107,363 |
| 2020-06-11 | 2020-06-09 | 5.322 | 1,260,316 | +59,158 | 0.05% | 6,707,483 |
| 2020-06-10 | 2020-06-08 | 4.770 | 1,201,158 | -17,399 | 0.05% | 5,729,904 |
| 2020-06-09 | 2020-06-05 | 4.655 | 1,218,557 | +26,098 | 0.05% | 5,672,833 |
| 2020-06-08 | 2020-06-04 | 4.632 | 1,192,459 | +20,880 | 0.05% | 5,523,923 |
| 2020-06-05 | 2020-06-03 | 4.609 | 1,171,579 | -38,279 | 0.04% | 5,400,265 |
| 2020-06-04 | 2020-06-02 | 4.563 | 1,209,858 | -31,319 | 0.05% | 5,521,080 |
| 2020-06-03 | 2020-06-01 | 4.770 | 1,241,177 | +55,678 | 0.05% | 5,920,807 |
| 2020-05-27 | 2020-05-25 | 4.368 | 1,185,499 | -17,399 | 0.05% | 5,178,261 |
| 2020-05-26 | 2020-05-22 | 4.368 | 1,202,898 | -78,297 | 0.05% | 5,254,259 |
| 2020-05-25 | 2020-05-21 | 4.483 | 1,281,195 | -34,798 | 0.05% | 5,743,531 |
| 2020-05-22 | 2020-05-20 | 4.644 | 1,315,993 | +85,256 | 0.05% | 6,111,306 |
| 2020-05-21 | 2020-05-19 | 4.644 | 1,230,737 | -43,498 | 0.05% | 5,715,388 |
| 2020-05-20 | 2020-05-18 | 4.414 | 1,274,235 | -22,619 | 0.05% | 5,624,448 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,296,854 | -66,117 | 0.05% | 5,664,659 |
| 2020-05-18 | 2020-05-14 | 4.609 | 1,362,971 | +8,699 | 0.05% | 6,282,465 |
| 2020-05-15 | 2020-05-13 | 4.632 | 1,354,272 | -1,740 | 0.05% | 6,273,502 |
| 2020-05-14 | 2020-05-12 | 4.494 | 1,356,012 | -104,395 | 0.05% | 6,094,519 |
| 2020-05-13 | 2020-05-11 | 4.402 | 1,460,407 | -60,898 | 0.06% | 6,429,420 |
| 2020-05-12 | 2020-05-08 | 4.253 | 1,521,305 | -90,476 | 0.06% | 6,470,191 |
| 2020-05-11 | 2020-05-07 | 3.966 | 1,611,781 | -50,458 | 0.06% | 6,391,816 |
| 2020-05-08 | 2020-05-06 | 3.575 | 1,662,239 | +10,440 | 0.06% | 5,942,278 |
| 2020-05-07 | 2020-05-05 | 3.517 | 1,651,799 | -6,960 | 0.06% | 5,810,022 |
| 2020-05-06 | 2020-05-04 | 3.529 | 1,658,759 | +1,740 | 0.06% | 5,853,570 |
| 2020-04-23 | 2020-04-21 | 3.127 | 1,657,019 | -165,293 | 0.06% | 5,180,784 |
| 2020-04-22 | 2020-04-20 | 3.230 | 1,822,312 | -50,458 | 0.07% | 5,886,107 |
| 2020-04-21 | 2020-04-17 | 3.023 | 1,872,770 | -334,066 | 0.07% | 5,661,602 |
| 2020-04-20 | 2020-04-16 | 2.862 | 2,206,836 | -130,494 | 0.08% | 6,316,384 |
| 2020-04-17 | 2020-04-15 | 2.598 | 2,337,330 | +43,498 | 0.09% | 6,071,942 |
| 2020-04-15 | 2020-04-09 | 2.552 | 2,293,832 | -86,996 | 0.09% | 5,853,474 |
| 2020-04-09 | 2020-04-07 | 2.540 | 2,380,828 | +8,699 | 0.09% | 6,048,106 |
| 2020-04-08 | 2020-04-06 | 2.448 | 2,372,129 | +43,498 | 0.09% | 5,807,872 |
| 2020-04-03 | 2020-04-01 | 2.517 | 2,328,631 | -66,117 | 0.09% | 5,861,974 |
| 2020-04-02 | 2020-03-31 | 2.506 | 2,394,748 | -229,670 | 0.09% | 6,000,887 |
| 2020-04-01 | 2020-03-30 | 2.414 | 2,624,418 | -52,198 | 0.10% | 6,335,070 |
| 2020-03-27 | 2020-03-25 | 2.046 | 2,676,616 | +189,652 | 0.10% | 5,476,526 |
| 2020-03-24 | 2020-03-20 | 2.069 | 2,486,964 | +3,480 | 0.10% | 5,145,660 |
| 2020-03-23 | 2020-03-19 | 2.069 | 2,483,484 | +1,740 | 0.10% | 5,138,460 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,481,744 | -6,960 | 0.10% | 5,163,387 |
| 2020-03-18 | 2020-03-16 | 2.184 | 2,488,704 | +217,491 | 0.10% | 5,435,331 |
| 2020-03-17 | 2020-03-13 | 2.276 | 2,271,213 | +68,466 | 0.09% | 5,169,186 |
| 2020-03-16 | 2020-03-12 | 2.391 | 2,202,747 | +281,868 | 0.08% | 5,266,560 |
| 2020-02-24 | 2020-02-20 | 2.690 | 1,920,879 | +6,960 | 0.07% | 5,166,721 |
| 2020-02-20 | 2020-02-18 | 2.678 | 1,913,919 | +144,414 | 0.07% | 5,126,000 |
| 2020-02-18 | 2020-02-14 | 2.644 | 1,769,505 | +3,480 | 0.07% | 4,678,200 |
| 2020-02-04 | 2020-01-31 | 2.310 | 1,766,025 | +146,154 | 0.07% | 4,080,299 |
| 2020-02-03 | 2020-01-30 | 2.276 | 1,619,871 | +281,868 | 0.06% | 3,686,759 |
| 2020-01-21 | 2020-01-17 | 2.713 | 1,338,003 | -1,740 | 0.05% | 3,629,679 |
| 2020-01-20 | 2020-01-16 | 2.701 | 1,339,743 | +5,219 | 0.05% | 3,618,999 |
| 2020-01-16 | 2020-01-14 | 2.632 | 1,334,524 | -15,659 | 0.05% | 3,512,861 |
| 2020-01-14 | 2020-01-10 | 2.793 | 1,350,183 | +13,920 | 0.05% | 3,771,360 |
| 2020-01-10 | 2020-01-08 | 2.517 | 1,336,263 | +8,699 | 0.05% | 3,363,839 |
| 2020-01-09 | 2020-01-07 | 2.437 | 1,327,564 | -8,699 | 0.05% | 3,235,120 |
| 2020-01-08 | 2020-01-06 | 2.333 | 1,336,263 | -464,561 | 0.05% | 3,118,079 |
| 2020-01-07 | 2020-01-03 | 2.287 | 1,800,824 | -401,923 | 0.07% | 4,119,300 |
| 2020-01-06 | 2020-01-02 | 2.310 | 2,202,747 | -347,985 | 0.08% | 5,089,320 |
| 2019-12-03 | 2019-11-29 | 2.299 | 2,550,732 | -1,478,938 | 0.10% | 5,864,000 |
| 2019-12-02 | 2019-11-28 | 2.241 | 4,029,670 | -6,959 | 0.15% | 9,032,401 |
| 2019-11-15 | 2019-11-13 | 2.195 | 4,036,629 | -10,440 | 0.15% | 8,862,399 |
| 2019-11-13 | 2019-11-11 | 2.253 | 4,047,069 | +304,487 | 0.16% | 9,117,920 |
| 2019-11-07 | 2019-11-05 | 2.230 | 3,742,582 | -69,597 | 0.14% | 8,345,881 |
| 2019-11-06 | 2019-11-04 | 2.218 | 3,812,179 | -243,589 | 0.15% | 8,457,261 |
| 2019-11-05 | 2019-11-01 | 2.046 | 4,055,768 | -147,894 | 0.16% | 8,298,359 |
| 2019-10-31 | 2019-10-29 | 1.931 | 4,203,662 | +34,798 | 0.16% | 8,117,760 |
| 2019-10-30 | 2019-10-28 | 1.954 | 4,168,864 | -130,494 | 0.16% | 8,146,401 |
| 2019-10-11 | 2019-10-09 | 1.897 | 4,299,358 | -518,498 | 0.17% | 8,154,300 |
| 2019-09-27 | 2019-09-25 | 1.966 | 4,817,856 | +50,458 | 0.18% | 9,469,980 |
| 2019-09-26 | 2019-09-24 | 1.954 | 4,767,398 | +59,157 | 0.18% | 9,315,999 |
| 2019-09-25 | 2019-09-23 | 1.943 | 4,708,241 | -27,839 | 0.18% | 9,146,280 |
| 2019-09-24 | 2019-09-20 | 1.943 | 4,736,080 | +173,993 | 0.18% | 9,200,361 |
| 2019-09-19 | 2019-09-17 | 1.954 | 4,562,087 | +386,264 | 0.18% | 8,914,800 |
| 2019-09-17 | 2019-09-13 | 2.000 | 4,175,823 | -3,480 | 0.16% | 8,351,999 |
| 2019-09-13 | 2019-09-11 | 2.000 | 4,179,303 | +189,652 | 0.16% | 8,358,960 |
| 2019-09-12 | 2019-09-10 | 2.012 | 3,989,651 | -8,700 | 0.15% | 8,025,499 |
| 2019-09-11 | 2019-09-09 | 1.943 | 3,998,351 | -314,927 | 0.15% | 7,767,240 |
| 2019-09-02 | 2019-08-29 | 1.724 | 4,313,278 | -104,395 | 0.17% | 7,437,001 |
| 2019-08-27 | 2019-08-23 | 1.793 | 4,417,673 | -22,619 | 0.17% | 7,921,680 |
| 2019-08-23 | 2019-08-21 | 1.747 | 4,440,292 | -17,399 | 0.17% | 7,758,080 |
| 2019-08-16 | 2019-08-14 | 1.713 | 4,457,691 | +8,699 | 0.17% | 7,634,759 |
| 2019-08-14 | 2019-08-12 | 1.747 | 4,448,992 | +17,399 | 0.17% | 7,773,280 |
| 2019-08-08 | 2019-08-06 | 1.782 | 4,431,593 | -78,296 | 0.17% | 7,895,701 |
| 2019-08-07 | 2019-08-05 | 1.782 | 4,509,889 | +26,099 | 0.17% | 8,035,200 |
| 2019-08-01 | 2019-07-30 | 1.839 | 4,483,790 | +5,219 | 0.17% | 8,246,399 |
| 2019-07-31 | 2019-07-29 | 1.839 | 4,478,571 | -78,296 | 0.17% | 8,236,801 |
| 2019-07-30 | 2019-07-26 | 1.908 | 4,556,867 | +52,198 | 0.17% | 8,695,079 |
| 2019-07-26 | 2019-07-24 | 1.897 | 4,504,669 | -156,594 | 0.17% | 8,543,699 |
| 2019-07-25 | 2019-07-23 | 1.805 | 4,661,263 | -86,996 | 0.18% | 8,412,060 |
| 2019-07-24 | 2019-07-22 | 1.770 | 4,748,259 | -17,399 | 0.18% | 8,405,320 |
| 2019-07-23 | 2019-07-19 | 1.805 | 4,765,658 | -86,997 | 0.18% | 8,600,459 |
| 2019-07-22 | 2019-07-18 | 1.805 | 4,852,655 | +121,795 | 0.19% | 8,757,460 |
| 2019-07-19 | 2019-07-17 | 1.839 | 4,730,860 | -8,700 | 0.18% | 8,700,800 |
| 2019-07-18 | 2019-07-16 | 1.851 | 4,739,560 | +140,935 | 0.18% | 8,771,281 |
| 2019-07-17 | 2019-07-15 | 1.908 | 4,598,625 | +535,897 | 0.18% | 8,774,759 |
| 2019-07-16 | 2019-07-12 | 1.908 | 4,062,728 | +5,220 | 0.16% | 7,752,200 |
| 2019-07-15 | 2019-07-11 | 1.828 | 4,057,508 | +210,531 | 0.16% | 7,415,759 |
| 2019-07-12 | 2019-07-10 | 1.920 | 3,846,977 | -34,799 | 0.15% | 7,384,739 |
| 2019-07-11 | 2019-07-09 | 1.977 | 3,881,776 | +59,158 | 0.15% | 7,674,640 |
| 2019-07-10 | 2019-07-08 | 1.931 | 3,822,618 | +758,608 | 0.15% | 7,381,919 |
| 2019-06-26 | 2019-06-24 | 2.920 | 3,064,010 | -36,539 | 0.12% | 8,945,879 |
| 2019-06-25 | 2019-06-21 | 2.874 | 3,100,549 | -24,359 | 0.12% | 8,910,000 |
| 2019-06-24 | 2019-06-20 | 2.885 | 3,124,908 | -26,099 | 0.12% | 9,015,920 |
| 2019-06-17 | 2019-06-13 | 2.920 | 3,151,007 | -1,740 | 0.12% | 9,199,881 |
| 2019-06-11 | 2019-06-06 | 2.955 | 3,152,747 | +51,168 | 0.12% | 9,314,836 |
| 2019-04-23 | 2019-04-17 | 3.188 | 3,101,579 | -17,127 | 0.12% | 9,888,059 |
| 2019-04-12 | 2019-04-10 | 3.130 | 3,118,706 | -727,869 | 0.12% | 9,760,562 |
| 2019-04-10 | 2019-04-08 | 3.165 | 3,846,575 | -30,827 | 0.15% | 12,173,321 |
| 2019-04-08 | 2019-04-03 | 3.235 | 3,877,402 | -27,402 | 0.15% | 12,542,560 |
| 2019-03-18 | 2019-03-14 | 3.445 | 3,904,804 | -381,918 | 0.15% | 13,451,999 |
| 2019-03-15 | 2019-03-13 | 3.445 | 4,286,722 | -548,042 | 0.17% | 14,767,702 |
| 2019-03-11 | 2019-03-07 | 3.387 | 4,834,764 | -140,436 | 0.19% | 16,373,399 |
| 2019-03-06 | 2019-03-04 | 3.387 | 4,975,200 | -30,828 | 0.19% | 16,848,999 |
| 2019-02-28 | 2019-02-26 | 3.317 | 5,006,028 | -178,113 | 0.19% | 16,602,641 |
| 2019-02-27 | 2019-02-25 | 3.398 | 5,184,141 | -94,195 | 0.20% | 17,617,139 |
| 2019-02-26 | 2019-02-22 | 3.492 | 5,278,336 | -25,690 | 0.21% | 18,430,359 |
| 2019-02-25 | 2019-02-21 | 3.457 | 5,304,026 | -1,712 | 0.21% | 18,334,241 |
| 2019-02-21 | 2019-02-19 | 3.352 | 5,305,738 | +25,689 | 0.21% | 17,782,519 |
| 2019-02-19 | 2019-02-15 | 3.492 | 5,280,049 | -8,563 | 0.21% | 18,436,340 |
| 2019-02-14 | 2019-02-12 | 3.527 | 5,288,612 | +8,563 | 0.21% | 18,651,520 |
| 2019-01-28 | 2019-01-24 | 3.328 | 5,280,049 | -357,940 | 0.21% | 17,573,100 |
| 2019-01-16 | 2019-01-14 | 3.410 | 5,637,989 | -42,816 | 0.22% | 19,225,279 |
| 2019-01-14 | 2019-01-10 | 3.398 | 5,680,805 | -17,126 | 0.22% | 19,304,940 |
| 2019-01-09 | 2019-01-07 | 3.422 | 5,697,931 | -42,816 | 0.22% | 19,496,218 |
| 2019-01-08 | 2019-01-04 | 3.375 | 5,740,747 | -25,690 | 0.22% | 19,374,559 |
| 2019-01-04 | 2019-01-02 | 3.387 | 5,766,437 | -275,734 | 0.22% | 19,528,601 |
| 2019-01-03 | 2018-12-31 | 3.527 | 6,042,171 | +260,320 | 0.24% | 21,309,121 |
| 2018-12-20 | 2018-12-18 | 3.141 | 5,781,851 | +85,632 | 0.23% | 18,162,882 |
| 2018-12-19 | 2018-12-17 | 3.153 | 5,696,219 | +42,816 | 0.22% | 17,960,400 |
| 2018-12-07 | 2018-12-05 | 3.176 | 5,653,403 | -42,816 | 0.22% | 17,957,440 |
| 2018-11-29 | 2018-11-27 | 3.270 | 5,696,219 | -1,712 | 0.22% | 18,625,601 |
| 2018-11-13 | 2018-11-09 | 2.896 | 5,697,931 | -162,701 | 0.22% | 16,501,919 |
| 2018-10-30 | 2018-10-26 | 2.779 | 5,860,632 | -429,871 | 0.23% | 16,288,721 |
| 2018-10-29 | 2018-10-25 | 2.779 | 6,290,503 | -1,755,449 | 0.24% | 17,483,481 |
| 2018-10-26 | 2018-10-24 | 2.791 | 8,045,952 | +85,632 | 0.31% | 22,456,440 |
| 2018-10-25 | 2018-10-23 | 2.814 | 7,960,320 | -832,340 | 0.31% | 22,403,359 |
| 2018-10-16 | 2018-10-12 | 2.826 | 8,792,660 | -4,923,821 | 0.34% | 24,848,560 |
| 2018-10-05 | 2018-10-03 | 2.990 | 13,716,481 | +7,419,128 | 0.53% | 41,006,079 |
| 2018-10-03 | 2018-09-28 | 3.165 | 6,297,353 | -59,942 | 0.25% | 19,929,339 |
| 2018-10-02 | 2018-09-27 | 3.048 | 6,357,295 | -77,069 | 0.25% | 19,376,639 |
| 2018-09-28 | 2018-09-26 | 2.990 | 6,434,364 | -17,126 | 0.25% | 19,235,840 |
| 2018-09-12 | 2018-09-10 | 3.036 | 6,451,490 | +18,839 | 0.25% | 19,588,399 |
| 2018-09-03 | 2018-08-30 | 3.281 | 6,432,651 | -37,678 | 0.25% | 21,108,719 |
| 2018-08-23 | 2018-08-21 | 3.153 | 6,470,329 | +385,342 | 0.25% | 20,401,199 |
| 2018-08-21 | 2018-08-17 | 3.118 | 6,084,987 | +10,276 | 0.24% | 18,973,021 |
| 2018-08-10 | 2018-08-08 | 3.176 | 6,074,711 | +13,701 | 0.24% | 19,295,681 |
| 2018-08-09 | 2018-08-07 | 3.141 | 6,061,010 | -8,563 | 0.24% | 19,039,821 |
| 2018-08-03 | 2018-08-01 | 3.457 | 6,069,573 | +13,701 | 0.24% | 20,980,480 |
| 2018-07-30 | 2018-07-26 | 3.480 | 6,055,872 | -3,425 | 0.24% | 21,074,560 |
| 2018-07-27 | 2018-07-25 | 3.352 | 6,059,297 | -8,563 | 0.24% | 20,308,120 |
| 2018-07-20 | 2018-07-18 | 3.387 | 6,067,860 | -3,426 | 0.24% | 20,549,399 |
| 2018-07-10 | 2018-07-06 | 3.422 | 6,071,286 | -522,353 | 0.24% | 20,773,701 |
| 2018-07-09 | 2018-07-05 | 3.422 | 6,593,639 | +42,816 | 0.26% | 22,561,001 |
| 2018-07-04 | 2018-06-29 | 3.398 | 6,550,823 | -323,688 | 0.26% | 22,261,500 |
| 2018-07-03 | 2018-06-28 | 3.503 | 6,874,511 | -256,895 | 0.27% | 24,084,001 |
| 2018-06-29 | 2018-06-27 | 3.597 | 7,131,406 | -17,126 | 0.28% | 25,650,241 |
| 2018-06-28 | 2018-06-26 | 3.620 | 7,148,532 | -1,594,462 | 0.28% | 25,878,800 |
| 2018-06-27 | 2018-06-25 | 3.644 | 8,742,994 | -145,574 | 0.34% | 31,855,201 |
| 2018-06-26 | 2018-06-22 | 3.620 | 8,888,568 | -297,998 | 0.35% | 32,178,002 |
| 2018-06-25 | 2018-06-21 | 3.573 | 9,186,566 | +275,734 | 0.36% | 32,827,681 |
| 2018-06-22 | 2018-06-20 | 3.562 | 8,910,832 | -419,595 | 0.35% | 31,738,301 |
| 2018-06-21 | 2018-06-19 | 3.620 | 9,330,427 | +111,321 | 0.36% | 33,777,600 |
| 2018-06-20 | 2018-06-15 | 3.725 | 9,219,106 | +80,494 | 0.36% | 34,343,541 |
| 2018-06-19 | 2018-06-14 | 3.725 | 9,138,612 | +325,400 | 0.36% | 34,043,680 |
| 2018-06-15 | 2018-06-13 | 3.737 | 8,813,212 | -23,977 | 0.34% | 32,934,401 |
| 2018-06-14 | 2018-06-12 | 3.725 | 8,837,189 | +10,276 | 0.34% | 32,920,802 |
| 2018-06-13 | 2018-06-11 | 3.679 | 8,826,913 | +30,828 | 0.34% | 32,470,201 |
| 2018-06-12 | 2018-06-08 | 3.656 | 8,796,085 | +15,413 | 0.34% | 32,156,747 |
| 2018-06-11 | 2018-06-07 | 3.573 | 8,780,672 | +79,857 | 0.34% | 31,373,207 |
| 2018-06-06 | 2018-06-04 | 3.478 | 8,700,815 | +8,452 | 0.34% | 30,264,359 |
| 2018-06-01 | 2018-05-30 | 3.467 | 8,692,363 | -8,452 | 0.34% | 30,132,120 |
| 2018-05-31 | 2018-05-29 | 3.537 | 8,700,815 | -8,453 | 0.34% | 30,779,059 |
| 2018-05-30 | 2018-05-28 | 3.549 | 8,709,268 | -1,690 | 0.34% | 30,912,001 |
| 2018-05-23 | 2018-05-18 | 3.431 | 8,710,958 | -21,976 | 0.34% | 29,887,400 |
| 2018-05-21 | 2018-05-17 | 3.396 | 8,732,934 | +8,452 | 0.34% | 29,652,840 |
| 2018-05-16 | 2018-05-14 | 3.017 | 8,724,482 | +16,905 | 0.34% | 26,321,101 |
| 2018-05-14 | 2018-05-10 | 3.005 | 8,707,577 | +16,904 | 0.34% | 26,167,080 |
| 2018-05-10 | 2018-05-08 | 3.076 | 8,690,673 | -595,043 | 0.34% | 26,733,201 |
| 2018-05-08 | 2018-05-04 | 3.183 | 9,285,716 | +76,071 | 0.37% | 29,552,341 |
| 2018-05-04 | 2018-05-02 | 3.183 | 9,209,645 | -35,500 | 0.36% | 29,310,241 |
| 2018-05-02 | 2018-04-27 | 3.076 | 9,245,145 | +16,905 | 0.36% | 28,438,801 |
| 2018-04-27 | 2018-04-25 | 3.076 | 9,228,240 | -54,095 | 0.36% | 28,386,800 |
| 2018-04-26 | 2018-04-24 | 3.064 | 9,282,335 | +3,381 | 0.37% | 28,443,381 |
| 2018-04-20 | 2018-04-18 | 3.076 | 9,278,954 | +177,499 | 0.37% | 28,542,801 |
| 2018-04-18 | 2018-04-16 | 3.076 | 9,101,455 | +28,738 | 0.36% | 27,996,800 |
| 2018-03-28 | 2018-03-26 | 2.970 | 9,072,717 | -57,476 | 0.36% | 26,942,339 |
| 2018-03-27 | 2018-03-23 | 2.946 | 9,130,193 | -8,452 | 0.36% | 26,896,980 |
| 2018-03-15 | 2018-03-13 | 3.017 | 9,138,645 | +16,904 | 0.36% | 27,570,599 |
| 2018-03-14 | 2018-03-12 | 3.005 | 9,121,741 | +3,381 | 0.36% | 27,411,681 |
| 2018-03-05 | 2018-03-01 | 3.171 | 9,118,360 | -16,904 | 0.36% | 28,911,841 |
| 2018-03-02 | 2018-02-28 | 3.183 | 9,135,264 | -10,143 | 0.36% | 29,073,519 |
| 2018-02-27 | 2018-02-23 | 3.194 | 9,145,407 | +591,662 | 0.36% | 29,213,999 |
| 2018-02-21 | 2018-02-15 | 3.171 | 8,553,745 | +16,905 | 0.34% | 27,121,600 |
| 2018-02-13 | 2018-02-09 | 2.899 | 8,536,840 | -16,905 | 0.34% | 24,744,999 |
| 2018-02-12 | 2018-02-08 | 2.970 | 8,553,745 | -8,452 | 0.34% | 25,401,200 |
| 2018-02-09 | 2018-02-07 | 2.958 | 8,562,197 | +96,356 | 0.34% | 25,324,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 8,465,841 | -292,450 | 0.33% | 24,238,720 |
| 2018-02-07 | 2018-02-05 | 2.946 | 8,758,291 | -16,905 | 0.35% | 25,801,380 |
| 2018-01-30 | 2018-01-26 | 2.958 | 8,775,196 | +5,196,485 | 0.35% | 25,955,001 |
| 2018-01-29 | 2018-01-25 | 2.958 | 3,578,711 | -3,381 | 0.14% | 10,585,000 |
| 2018-01-24 | 2018-01-22 | 2.958 | 3,582,092 | +16,905 | 0.14% | 10,595,000 |
| 2018-01-23 | 2018-01-19 | 3.005 | 3,565,187 | +13,523 | 0.14% | 10,713,719 |
| 2018-01-17 | 2018-01-15 | 2.958 | 3,551,664 | -845,231 | 0.14% | 10,505,001 |
| 2018-01-05 | 2018-01-03 | 3.218 | 4,396,895 | +169,046 | 0.17% | 14,149,439 |
| 2018-01-02 | 2017-12-28 | 3.218 | 4,227,849 | +3,381 | 0.17% | 13,605,440 |
| 2017-12-19 | 2017-12-15 | 3.135 | 4,224,468 | +488,544 | 0.17% | 13,244,700 |
| 2017-12-18 | 2017-12-14 | 3.123 | 3,735,924 | -33,809 | 0.15% | 11,668,799 |
| 2017-12-14 | 2017-12-12 | 2.981 | 3,769,733 | +5,071 | 0.15% | 11,239,199 |
| 2017-12-11 | 2017-12-07 | 2.958 | 3,764,662 | -3,381 | 0.15% | 11,135,000 |
| 2017-12-07 | 2017-12-05 | 2.993 | 3,768,043 | -872,279 | 0.15% | 11,278,740 |
| 2017-12-05 | 2017-12-01 | 2.993 | 4,640,322 | +16,905 | 0.18% | 13,889,700 |
| 2017-12-01 | 2017-11-29 | 3.005 | 4,623,417 | -103,119 | 0.18% | 13,893,799 |
| 2017-11-29 | 2017-11-27 | 3.052 | 4,726,536 | -49,023 | 0.19% | 14,427,361 |
| 2017-11-23 | 2017-11-21 | 3.005 | 4,775,559 | +45,642 | 0.19% | 14,350,999 |
| 2017-11-22 | 2017-11-20 | 3.041 | 4,729,917 | +62,547 | 0.19% | 14,381,721 |
| 2017-11-21 | 2017-11-17 | 3.159 | 4,667,370 | -16,904 | 0.18% | 14,743,741 |
| 2017-11-20 | 2017-11-16 | 3.135 | 4,684,274 | +16,904 | 0.18% | 14,686,299 |
| 2017-11-09 | 2017-11-07 | 3.301 | 4,667,370 | -3,380 | 0.18% | 15,406,382 |
| 2017-11-06 | 2017-11-02 | 3.171 | 4,670,750 | +25,356 | 0.18% | 14,809,679 |
| 2017-11-01 | 2017-10-30 | 3.183 | 4,645,394 | -84,523 | 0.18% | 14,784,242 |
| 2017-10-31 | 2017-10-27 | 3.206 | 4,729,917 | -60,856 | 0.19% | 15,165,161 |
| 2017-10-30 | 2017-10-26 | 3.183 | 4,790,773 | +18,595 | 0.19% | 15,246,919 |
| 2017-10-27 | 2017-10-25 | 3.171 | 4,772,178 | -25,357 | 0.19% | 15,131,279 |
| 2017-10-26 | 2017-10-24 | 3.230 | 4,797,535 | +3,381 | 0.19% | 15,495,479 |
| 2017-10-25 | 2017-10-23 | 3.313 | 4,794,154 | -25,357 | 0.19% | 15,881,599 |
| 2017-10-23 | 2017-10-19 | 3.265 | 4,819,511 | -116,642 | 0.19% | 15,737,519 |
| 2017-10-20 | 2017-10-18 | 3.431 | 4,936,153 | -118,333 | 0.19% | 16,935,999 |
| 2017-10-19 | 2017-10-17 | 3.254 | 5,054,486 | -84,523 | 0.20% | 16,445,001 |
| 2017-10-18 | 2017-10-16 | 3.277 | 5,139,009 | -59,166 | 0.20% | 16,841,601 |
| 2017-10-17 | 2017-10-13 | 3.301 | 5,198,175 | +42,262 | 0.20% | 17,158,500 |
| 2017-10-13 | 2017-10-11 | 3.336 | 5,155,913 | +23,666 | 0.20% | 17,201,998 |
| 2017-10-12 | 2017-10-10 | 3.419 | 5,132,247 | +192,713 | 0.20% | 17,548,080 |
| 2017-10-11 | 2017-10-09 | 3.336 | 4,939,534 | +133,546 | 0.19% | 16,480,079 |
| 2017-10-10 | 2017-10-06 | 3.502 | 4,805,988 | +417,545 | 0.19% | 16,830,562 |
| 2017-10-09 | 2017-10-04 | 3.549 | 4,388,443 | -50,714 | 0.17% | 15,576,000 |
| 2017-10-06 | 2017-10-03 | 3.620 | 4,439,157 | +8,452 | 0.18% | 16,071,120 |
| 2017-10-04 | 2017-09-29 | 3.443 | 4,430,705 | +10,143 | 0.17% | 15,254,221 |
| 2017-10-03 | 2017-09-28 | 3.183 | 4,420,562 | -15,214 | 0.17% | 14,068,700 |
| 2017-09-29 | 2017-09-27 | 3.313 | 4,435,776 | -140,309 | 0.17% | 14,694,400 |
| 2017-09-28 | 2017-09-26 | 3.265 | 4,576,085 | +104,809 | 0.18% | 14,942,642 |
| 2017-09-26 | 2017-09-22 | 2.958 | 4,471,276 | -27,047 | 0.18% | 13,225,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 4,498,323 | +8,452 | 0.18% | 13,304,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 4,489,871 | +33,809 | 0.18% | 13,280,000 |
| 2017-09-21 | 2017-09-19 | 2.863 | 4,456,062 | -77,761 | 0.18% | 12,758,241 |
| 2017-09-20 | 2017-09-18 | 2.863 | 4,533,823 | +52,404 | 0.18% | 12,980,880 |
| 2017-09-19 | 2017-09-15 | 2.745 | 4,481,419 | +101,428 | 0.18% | 12,300,641 |
| 2017-09-18 | 2017-09-14 | 2.792 | 4,379,991 | -35,499 | 0.17% | 12,229,521 |
| 2017-09-15 | 2017-09-13 | 2.792 | 4,415,490 | -6,762 | 0.17% | 12,328,639 |
| 2017-09-14 | 2017-09-12 | 2.579 | 4,422,252 | +520,662 | 0.17% | 11,405,759 |
| 2017-09-12 | 2017-09-08 | 2.354 | 3,901,590 | -87,904 | 0.15% | 9,185,841 |
| 2017-09-07 | 2017-09-05 | 2.272 | 3,989,494 | -338,092 | 0.16% | 9,062,401 |
| 2017-09-06 | 2017-09-04 | 2.283 | 4,327,586 | +42,261 | 0.17% | 9,881,599 |
| 2017-09-04 | 2017-08-31 | 2.283 | 4,285,325 | +8,453 | 0.17% | 9,785,100 |
| 2017-09-01 | 2017-08-30 | 2.354 | 4,276,872 | +10,142 | 0.17% | 10,069,399 |
| 2017-08-31 | 2017-08-29 | 2.331 | 4,266,730 | -59,166 | 0.17% | 9,944,561 |
| 2017-08-25 | 2017-08-22 | 2.319 | 4,325,896 | -120,023 | 0.17% | 10,031,280 |
| 2017-08-24 | 2017-08-21 | 2.319 | 4,445,919 | -33,809 | 0.18% | 10,309,600 |
| 2017-08-22 | 2017-08-18 | 2.319 | 4,479,728 | +37,190 | 0.18% | 10,388,000 |
| 2017-08-21 | 2017-08-17 | 2.343 | 4,442,538 | +25,357 | 0.18% | 10,406,880 |
| 2017-08-18 | 2017-08-16 | 2.343 | 4,417,181 | +16,905 | 0.17% | 10,347,480 |
| 2017-08-17 | 2017-08-15 | 2.295 | 4,400,276 | +62,547 | 0.17% | 10,099,639 |
| 2017-08-15 | 2017-08-11 | 2.319 | 4,337,729 | -37,190 | 0.17% | 10,058,720 |
| 2017-08-14 | 2017-08-10 | 2.343 | 4,374,919 | +1,436,894 | 0.17% | 10,248,479 |
| 2017-08-11 | 2017-08-09 | 2.343 | 2,938,025 | +16,904 | 0.12% | 6,882,479 |
| 2017-08-09 | 2017-08-07 | 2.343 | 2,921,121 | +16,905 | 0.12% | 6,842,880 |
| 2017-08-08 | 2017-08-04 | 2.343 | 2,904,216 | +857,065 | 0.11% | 6,803,280 |
| 2017-08-07 | 2017-08-03 | 2.343 | 2,047,151 | +16,904 | 0.08% | 4,795,559 |
| 2017-08-04 | 2017-08-02 | 2.343 | 2,030,247 | +8,453 | 0.08% | 4,755,961 |
| 2017-07-31 | 2017-07-27 | 2.331 | 2,021,794 | -81,143 | 0.08% | 4,712,239 |
| 2017-07-27 | 2017-07-25 | 2.343 | 2,102,937 | -92,975 | 0.08% | 4,926,241 |
| 2017-07-26 | 2017-07-24 | 2.354 | 2,195,912 | +5,071 | 0.09% | 5,170,020 |
| 2017-07-21 | 2017-07-19 | 2.354 | 2,190,841 | -42,261 | 0.09% | 5,158,081 |
| 2017-07-19 | 2017-07-17 | 2.295 | 2,233,102 | +16,904 | 0.09% | 5,125,480 |
| 2017-07-14 | 2017-07-12 | 2.212 | 2,216,198 | -28,737 | 0.09% | 4,903,141 |
| 2017-07-13 | 2017-07-11 | 2.177 | 2,244,935 | +42,261 | 0.09% | 4,887,039 |
| 2017-07-11 | 2017-07-07 | 2.201 | 2,202,674 | +18,595 | 0.09% | 4,847,160 |
| 2017-07-07 | 2017-07-05 | 2.177 | 2,184,079 | -25,357 | 0.09% | 4,754,561 |
| 2017-07-06 | 2017-07-04 | 2.165 | 2,209,436 | -82,832 | 0.09% | 4,783,621 |
| 2017-07-03 | 2017-06-29 | 2.295 | 2,292,268 | -21,976 | 0.09% | 5,261,279 |
| 2017-06-30 | 2017-06-28 | 2.283 | 2,314,244 | -417,545 | 0.09% | 5,284,339 |
| 2017-06-29 | 2017-06-27 | 2.354 | 2,731,789 | +126,785 | 0.11% | 6,431,680 |
| 2017-06-27 | 2017-06-23 | 2.366 | 2,605,004 | +177,499 | 0.10% | 6,164,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 2,427,505 | -11,834 | 0.10% | 5,801,439 |
| 2017-06-23 | 2017-06-21 | 2.319 | 2,439,339 | +38,881 | 0.10% | 5,656,561 |
| 2017-06-22 | 2017-06-20 | 2.283 | 2,400,458 | +321,188 | 0.09% | 5,481,200 |
| 2017-06-21 | 2017-06-19 | 2.141 | 2,079,270 | -38,881 | 0.08% | 4,452,600 |
| 2017-06-20 | 2017-06-16 | 2.059 | 2,118,151 | -439,520 | 0.08% | 4,360,441 |
| 2017-06-15 | 2017-06-13 | 2.082 | 2,557,671 | -478,401 | 0.10% | 5,325,760 |
| 2017-06-14 | 2017-06-12 | 2.082 | 3,036,072 | -431,069 | 0.12% | 6,321,919 |
| 2017-06-13 | 2017-06-09 | 2.059 | 3,467,141 | +92,976 | 0.14% | 7,137,481 |
| 2017-06-12 | 2017-06-08 | 2.131 | 3,374,165 | +234,974 | 0.13% | 7,189,313 |
| 2017-06-09 | 2017-06-07 | 2.070 | 3,139,191 | +71,346 | 0.12% | 6,498,637 |
| 2017-06-08 | 2017-06-06 | 1.998 | 3,067,845 | +41,301 | 0.12% | 6,128,099 |
| 2017-06-07 | 2017-06-05 | 1.998 | 3,026,544 | -82,602 | 0.12% | 6,045,599 |
| 2017-06-06 | 2017-06-02 | 2.010 | 3,109,146 | -8,261 | 0.13% | 6,248,239 |
| 2017-06-05 | 2017-06-01 | 2.046 | 3,117,407 | -41,301 | 0.13% | 6,378,061 |
| 2017-06-02 | 2017-05-31 | 2.046 | 3,158,708 | +97,471 | 0.13% | 6,462,560 |
| 2017-05-31 | 2017-05-26 | 2.046 | 3,061,237 | -36,345 | 0.12% | 6,263,140 |
| 2017-05-26 | 2017-05-24 | 2.082 | 3,097,582 | +95,818 | 0.12% | 6,450,000 |
| 2017-05-25 | 2017-05-23 | 2.082 | 3,001,764 | -214,765 | 0.12% | 6,250,481 |
| 2017-05-19 | 2017-05-17 | 2.058 | 3,216,529 | -223,026 | 0.13% | 6,619,799 |
| 2017-05-18 | 2017-05-16 | 2.022 | 3,439,555 | +413,011 | 0.14% | 6,953,880 |
| 2017-05-16 | 2017-05-12 | 2.010 | 3,026,544 | +24,780 | 0.12% | 6,082,239 |
| 2017-05-12 | 2017-05-10 | 2.010 | 3,001,764 | +74,342 | 0.12% | 6,032,441 |
| 2017-05-08 | 2017-05-04 | 2.010 | 2,927,422 | +16,521 | 0.12% | 5,883,041 |
| 2017-05-05 | 2017-05-02 | 2.010 | 2,910,901 | +16,520 | 0.12% | 5,849,840 |
| 2017-04-27 | 2017-04-25 | 2.010 | 2,894,381 | +16,521 | 0.12% | 5,816,640 |
| 2017-04-12 | 2017-04-10 | 2.010 | 2,877,860 | -46,258 | 0.12% | 5,783,439 |
| 2017-04-10 | 2017-04-06 | 1.998 | 2,924,118 | -26,432 | 0.12% | 5,841,001 |
| 2017-04-05 | 2017-03-31 | 2.034 | 2,950,550 | -123,904 | 0.12% | 6,000,960 |
| 2017-03-31 | 2017-03-29 | 1.998 | 3,074,454 | +8,261 | 0.12% | 6,141,301 |
| 2017-03-29 | 2017-03-27 | 1.973 | 3,066,193 | -4,956 | 0.12% | 6,050,559 |
| 2017-03-28 | 2017-03-24 | 1.961 | 3,071,149 | +49,561 | 0.12% | 6,023,159 |
| 2017-03-27 | 2017-03-23 | 2.034 | 3,021,588 | +82,602 | 0.12% | 6,145,440 |
| 2017-03-23 | 2017-03-21 | 2.022 | 2,938,986 | -82,602 | 0.12% | 5,941,860 |
| 2017-03-22 | 2017-03-20 | 2.046 | 3,021,588 | +256,067 | 0.12% | 6,182,020 |
| 2017-03-21 | 2017-03-17 | 2.010 | 2,765,521 | -37,997 | 0.11% | 5,557,679 |
| 2017-03-20 | 2017-03-16 | 2.022 | 2,803,518 | +41,301 | 0.11% | 5,667,979 |
| 2017-03-17 | 2017-03-15 | 2.034 | 2,762,217 | -82,602 | 0.11% | 5,617,919 |
| 2017-03-16 | 2017-03-14 | 2.046 | 2,844,819 | +165,204 | 0.11% | 5,820,359 |
| 2017-03-14 | 2017-03-10 | 2.070 | 2,679,615 | -4,956 | 0.11% | 5,547,240 |
| 2017-03-13 | 2017-03-09 | 2.082 | 2,684,571 | -82,602 | 0.11% | 5,590,000 |
| 2017-03-08 | 2017-03-06 | 2.046 | 2,767,173 | -9,913 | 0.11% | 5,661,499 |
| 2017-03-02 | 2017-02-28 | 2.046 | 2,777,086 | -99,122 | 0.11% | 5,681,781 |
| 2017-02-27 | 2017-02-23 | 2.046 | 2,876,208 | +82,602 | 0.12% | 5,884,579 |
| 2017-02-23 | 2017-02-21 | 2.070 | 2,793,606 | -82,602 | 0.11% | 5,783,220 |
| 2017-02-22 | 2017-02-20 | 2.106 | 2,876,208 | +33,041 | 0.12% | 6,058,679 |
| 2017-02-21 | 2017-02-17 | 2.131 | 2,843,167 | +57,821 | 0.11% | 6,057,919 |
| 2017-02-17 | 2017-02-15 | 2.119 | 2,785,346 | -4,956 | 0.11% | 5,901,000 |
| 2017-02-16 | 2017-02-14 | 2.143 | 2,790,302 | +13,216 | 0.11% | 5,979,060 |
| 2017-02-15 | 2017-02-13 | 2.106 | 2,777,086 | -3,271,046 | 0.11% | 5,849,881 |
| 2017-02-14 | 2017-02-10 | 2.094 | 6,048,132 | -1,338,156 | 0.24% | 12,667,059 |
| 2017-02-10 | 2017-02-08 | 2.082 | 7,386,288 | +33,041 | 0.30% | 15,380,240 |
| 2017-02-08 | 2017-02-06 | 2.082 | 7,353,247 | +92,514 | 0.30% | 15,311,440 |
| 2017-01-24 | 2017-01-20 | 2.058 | 7,260,733 | -180,072 | 0.29% | 14,943,001 |
| 2017-01-13 | 2017-01-11 | 2.034 | 7,440,805 | +82,602 | 0.30% | 15,133,439 |
| 2017-01-09 | 2017-01-05 | 2.058 | 7,358,203 | +24,781 | 0.30% | 15,143,600 |
| 2016-12-29 | 2016-12-23 | 2.082 | 7,333,422 | +791,329 | 0.30% | 15,270,159 |
| 2016-12-21 | 2016-12-19 | 2.022 | 6,542,093 | -1,653 | 0.26% | 13,226,399 |
| 2016-12-14 | 2016-12-12 | 1.949 | 6,543,746 | -3,304 | 0.26% | 12,754,421 |
| 2016-12-06 | 2016-12-02 | 2.070 | 6,547,050 | -113,991 | 0.26% | 13,553,461 |
| 2016-12-05 | 2016-12-01 | 2.106 | 6,661,041 | +99,123 | 0.27% | 14,031,361 |
| 2016-12-02 | 2016-11-30 | 2.106 | 6,561,918 | +8,260 | 0.26% | 13,822,560 |
| 2016-12-01 | 2016-11-29 | 2.228 | 6,553,658 | +46,257 | 0.26% | 14,598,560 |
| 2016-11-30 | 2016-11-28 | 2.131 | 6,507,401 | +52,866 | 0.26% | 13,865,281 |
| 2016-11-29 | 2016-11-25 | 2.167 | 6,454,535 | +9,912 | 0.26% | 13,987,060 |
| 2016-11-28 | 2016-11-24 | 2.179 | 6,444,623 | -24,781 | 0.26% | 14,043,600 |
| 2016-11-25 | 2016-11-23 | 2.155 | 6,469,404 | +4,957 | 0.26% | 13,940,961 |
| 2016-11-24 | 2016-11-22 | 2.143 | 6,464,447 | -82,603 | 0.26% | 13,852,019 |
| 2016-11-21 | 2016-11-17 | 2.070 | 6,547,050 | +24,781 | 0.26% | 13,553,461 |
| 2016-11-16 | 2016-11-14 | 2.094 | 6,522,269 | -33,041 | 0.26% | 13,660,080 |
| 2016-11-02 | 2016-10-31 | 2.106 | 6,555,310 | +99,123 | 0.26% | 13,808,640 |
| 2016-10-28 | 2016-10-26 | 1.973 | 6,456,187 | +21,476 | 0.26% | 12,740,080 |
| 2016-10-24 | 2016-10-19 | 1.961 | 6,434,711 | +37,997 | 0.26% | 12,619,801 |
| 2016-10-20 | 2016-10-18 | 1.998 | 6,396,714 | +34,693 | 0.26% | 12,777,601 |
| 2016-10-19 | 2016-10-17 | 1.925 | 6,362,021 | +3,304 | 0.26% | 12,246,181 |
| 2016-10-18 | 2016-10-14 | 1.925 | 6,358,717 | +4,957 | 0.26% | 12,239,821 |
| 2016-10-14 | 2016-10-12 | 1.949 | 6,353,760 | +16,520 | 0.26% | 12,384,119 |
| 2016-10-11 | 2016-10-06 | 2.046 | 6,337,240 | -90,862 | 0.26% | 12,965,680 |
| 2016-10-07 | 2016-10-05 | 2.082 | 6,428,102 | -49,562 | 0.26% | 13,385,039 |
| 2016-10-03 | 2016-09-29 | 2.010 | 6,477,664 | -3,304 | 0.26% | 13,017,720 |
| 2016-09-27 | 2016-09-23 | 1.901 | 6,480,968 | +18,173 | 0.26% | 12,318,220 |
| 2016-09-23 | 2016-09-21 | 1.901 | 6,462,795 | -41,301 | 0.26% | 12,283,679 |
| 2016-09-20 | 2016-09-15 | 1.937 | 6,504,096 | -8,261 | 0.26% | 12,598,399 |
| 2016-09-19 | 2016-09-14 | 1.901 | 6,512,357 | -148,684 | 0.26% | 12,377,881 |
| 2016-09-15 | 2016-09-13 | 1.889 | 6,661,041 | -8,260 | 0.27% | 12,579,841 |
| 2016-09-13 | 2016-09-09 | 1.901 | 6,669,301 | +3,304 | 0.27% | 12,676,180 |
| 2016-09-09 | 2016-09-07 | 1.840 | 6,665,997 | +49,562 | 0.27% | 12,266,400 |
| 2016-09-08 | 2016-09-06 | 2.022 | 6,616,435 | +223,025 | 0.27% | 13,376,699 |
| 2016-09-07 | 2016-09-05 | 2.058 | 6,393,410 | +66,082 | 0.26% | 13,158,001 |
| 2016-09-06 | 2016-09-02 | 2.082 | 6,327,328 | +94,167 | 0.26% | 13,175,200 |
| 2016-09-02 | 2016-08-31 | 2.070 | 6,233,161 | +2,279,820 | 0.25% | 12,903,659 |
| 2016-09-01 | 2016-08-30 | 2.058 | 3,953,341 | +2,354,163 | 0.16% | 8,136,200 |
| 2016-08-30 | 2016-08-26 | 2.034 | 1,599,178 | -11,565 | 0.06% | 3,252,479 |
| 2016-08-26 | 2016-08-24 | 2.070 | 1,610,743 | +1,652 | 0.07% | 3,334,501 |
| 2016-08-25 | 2016-08-23 | 2.094 | 1,609,091 | +82,603 | 0.06% | 3,370,041 |
| 2016-08-24 | 2016-08-22 | 2.155 | 1,526,488 | +89,210 | 0.06% | 3,289,439 |
| 2016-08-23 | 2016-08-19 | 2.082 | 1,437,278 | -41,301 | 0.06% | 2,992,800 |
| 2016-08-18 | 2016-08-16 | 2.070 | 1,478,579 | +89,210 | 0.06% | 3,060,900 |
| 2016-08-17 | 2016-08-15 | 2.131 | 1,389,369 | +125,555 | 0.06% | 2,960,320 |
| 2016-08-12 | 2016-08-10 | 2.119 | 1,263,814 | -90,862 | 0.05% | 2,677,501 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,354,676 | -14,868 | 0.05% | 2,837,200 |
| 2016-08-09 | 2016-08-05 | 2.106 | 1,369,544 | -123,904 | 0.06% | 2,884,919 |
| 2016-08-08 | 2016-08-04 | 2.131 | 1,493,448 | -11,564 | 0.06% | 3,182,081 |
| 2016-08-04 | 2016-08-01 | 2.119 | 1,505,012 | -47,909 | 0.06% | 3,188,500 |
| 2016-08-03 | 2016-07-29 | 2.082 | 1,552,921 | -74,342 | 0.06% | 3,233,600 |
| 2016-08-01 | 2016-07-28 | 2.082 | 1,627,263 | +186,681 | 0.07% | 3,388,400 |
| 2016-07-28 | 2016-07-26 | 1.937 | 1,440,582 | -8,260 | 0.06% | 2,790,400 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,448,842 | -8,261 | 0.06% | 2,806,399 |
| 2016-07-22 | 2016-07-20 | 1.901 | 1,457,103 | -1,652 | 0.06% | 2,769,481 |
| 2016-07-21 | 2016-07-19 | 1.876 | 1,458,755 | -3,304 | 0.06% | 2,737,301 |
| 2016-07-20 | 2016-07-18 | 1.913 | 1,462,059 | -16,520 | 0.06% | 2,796,600 |
| 2016-07-15 | 2016-07-13 | 1.816 | 1,478,579 | -19,825 | 0.06% | 2,685,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 1,498,404 | -23,128 | 0.06% | 2,757,280 |
| 2016-07-13 | 2016-07-11 | 1.816 | 1,521,532 | -77,646 | 0.06% | 2,762,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 1,599,178 | -31,389 | 0.06% | 2,826,559 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,630,567 | -9,913 | 0.07% | 2,941,260 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,640,480 | -183,376 | 0.07% | 2,939,281 |
| 2016-07-07 | 2016-07-05 | 1.646 | 1,823,856 | -39,649 | 0.07% | 3,002,879 |
| 2016-07-06 | 2016-07-04 | 1.695 | 1,863,505 | -165,205 | 0.08% | 3,158,399 |
| 2016-07-05 | 2016-06-30 | 1.634 | 2,028,710 | -201,549 | 0.08% | 3,315,600 |
| 2016-07-04 | 2016-06-29 | 1.562 | 2,230,259 | -115,643 | 0.09% | 3,483,000 |
| 2016-06-30 | 2016-06-28 | 1.513 | 2,345,902 | +41,301 | 0.09% | 3,550,000 |
| 2016-06-29 | 2016-06-27 | 1.513 | 2,304,601 | -24,781 | 0.09% | 3,487,500 |
| 2016-06-28 | 2016-06-24 | 1.489 | 2,329,382 | +85,907 | 0.09% | 3,468,600 |
| 2016-06-27 | 2016-06-23 | 1.562 | 2,243,475 | -75,995 | 0.09% | 3,503,639 |
| 2016-06-24 | 2016-06-22 | 1.574 | 2,319,470 | +9,913 | 0.09% | 3,650,401 |
| 2016-06-23 | 2016-06-21 | 1.574 | 2,309,557 | +33,041 | 0.09% | 3,634,800 |
| 2016-06-22 | 2016-06-20 | 1.574 | 2,276,516 | +79,298 | 0.09% | 3,582,799 |
| 2016-06-21 | 2016-06-17 | 1.562 | 2,197,218 | +102,426 | 0.09% | 3,431,400 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,094,792 | -66,081 | 0.08% | 3,372,881 |
| 2016-06-15 | 2016-06-13 | 1.646 | 2,160,873 | -218,070 | 0.09% | 3,557,759 |
| 2016-06-14 | 2016-06-10 | 1.719 | 2,378,943 | -36,345 | 0.10% | 4,089,600 |
| 2016-06-13 | 2016-06-08 | 1.731 | 2,415,288 | +34,693 | 0.10% | 4,181,320 |
| 2016-06-10 | 2016-06-07 | 1.671 | 2,380,595 | -122,251 | 0.10% | 3,977,160 |
| 2016-06-08 | 2016-06-06 | 1.671 | 2,502,846 | -165,205 | 0.10% | 4,181,399 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,668,051 | -99,122 | 0.11% | 4,522,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,767,173 | -67,734 | 0.11% | 4,689,999 |
| 2016-06-02 | 2016-05-31 | 1.683 | 2,834,907 | +4,956 | 0.11% | 4,770,480 |
| 2016-06-01 | 2016-05-30 | 1.610 | 2,829,951 | +363,450 | 0.11% | 4,556,580 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,466,501 | +104,078 | 0.10% | 4,180,399 |
| 2016-05-30 | 2016-05-26 | 1.768 | 2,362,423 | -47,909 | 0.10% | 4,175,601 |
| 2016-05-27 | 2016-05-25 | 1.816 | 2,410,332 | -39,649 | 0.10% | 4,377,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 2,449,981 | -75,994 | 0.10% | 4,626,960 |
| 2016-05-25 | 2016-05-23 | 1.864 | 2,525,975 | +161,900 | 0.10% | 4,709,320 |
| 2016-05-24 | 2016-05-20 | 2.070 | 2,364,075 | +201,550 | 0.10% | 4,894,021 |
| 2016-05-23 | 2016-05-19 | 1.598 | 2,162,525 | 0.09% | 3,455,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy