History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 6,284,886 +0 0.20% 86,982,822
2025-10-13 2025-10-09 14.300 6,284,886 +0 0.20% 89,873,870
2025-10-10 2025-10-08 14.790 6,284,886 -20,000 0.20% 92,953,464
2025-10-08 2025-10-03 14.490 6,304,886 -58,000 0.20% 91,357,798
2025-10-06 2025-10-02 14.410 6,362,886 -90,000 0.20% 91,689,187
2025-10-03 2025-09-30 13.870 6,452,886 -2,000 0.21% 89,501,529
2025-10-02 2025-09-29 13.840 6,454,886 +12,000 0.21% 89,335,622
2025-09-30 2025-09-26 13.350 6,442,886 -4,000 0.21% 86,012,528
2025-09-29 2025-09-25 13.930 6,446,886 +2,000 0.21% 89,805,122
2025-09-25 2025-09-23 13.750 6,444,886 +8,000 0.21% 88,617,182
2025-09-24 2025-09-22 13.760 6,436,886 -4,000 0.21% 88,571,551
2025-09-23 2025-09-19 14.060 6,440,886 +6,000 0.21% 90,558,857
2025-09-22 2025-09-18 13.910 6,434,886 -22,510 0.21% 89,509,264
2025-09-19 2025-09-17 14.050 6,457,396 -53,129 0.21% 90,726,414
2025-09-18 2025-09-16 13.810 6,510,525 +31,639 0.21% 89,910,350
2025-09-17 2025-09-15 13.600 6,478,886 +76,700 0.21% 88,112,850
2025-09-16 2025-09-12 13.640 6,402,186 +6,000 0.21% 87,325,817
2025-09-15 2025-09-11 13.650 6,396,186 +792,000 0.21% 87,307,939
2025-09-12 2025-09-10 13.600 5,604,186 +452,000 0.18% 76,216,930
2025-09-11 2025-09-09 13.810 5,152,186 +170,000 0.17% 71,151,689
2025-09-10 2025-09-08 13.650 4,982,186 +474,000 0.16% 68,006,839
2025-09-09 2025-09-05 13.590 4,508,186 +622,000 0.14% 61,266,248
2025-09-08 2025-09-04 13.640 3,886,186 +8,000 0.12% 53,007,577
2025-09-05 2025-09-03 13.700 3,878,186 +8,000 0.12% 53,131,148
2025-09-02 2025-08-29 13.530 3,870,186 +16,576 0.12% 52,363,617
2025-09-01 2025-08-28 13.630 3,853,610 +7,012 0.12% 52,524,704
2025-08-29 2025-08-27 12.870 3,846,598 -34,000 0.12% 49,505,716
2025-08-28 2025-08-26 12.820 3,880,598 -917,588 0.12% 49,749,266
2025-08-27 2025-08-25 12.650 4,798,186 -40,000 0.15% 60,697,053
2025-08-26 2025-08-22 12.490 4,838,186 +39,910 0.16% 60,428,943
2025-08-25 2025-08-21 12.620 4,798,276 +2,090 0.15% 60,554,243
2025-08-21 2025-08-19 12.890 4,796,186 +12,000 0.15% 61,822,838
2025-08-20 2025-08-18 12.980 4,784,186 -414 0.15% 62,098,734
2025-08-19 2025-08-15 12.790 4,784,600 +414 0.15% 61,195,034
2025-08-18 2025-08-14 12.810 4,784,186 +5,891 0.15% 61,285,423
2025-08-15 2025-08-13 12.720 4,778,295 -167 0.15% 60,779,912
2025-08-14 2025-08-12 12.860 4,778,462 +88,276 0.15% 61,451,021
2025-08-13 2025-08-11 12.800 4,690,186 -276 0.15% 60,034,381
2025-08-12 2025-08-08 12.620 4,690,462 +426,276 0.15% 59,193,630
2025-08-11 2025-08-07 12.590 4,264,186 +34,000 0.14% 53,686,102
2025-08-08 2025-08-06 12.450 4,230,186 +430,000 0.14% 52,665,816
2025-08-07 2025-08-05 12.270 3,800,186 +19,794 0.12% 46,628,282
2025-08-06 2025-08-04 12.230 3,780,392 +358,206 0.12% 46,234,194
2025-08-05 2025-08-01 12.220 3,422,186 +124,000 0.11% 41,819,113
2025-08-04 2025-07-31 12.360 3,298,186 +76,000 0.11% 40,765,579
2025-08-01 2025-07-30 12.600 3,222,186 +272,000 0.10% 40,599,544
2025-07-31 2025-07-29 12.900 2,950,186 +122,000 0.09% 38,057,399
2025-07-30 2025-07-28 13.020 2,828,186 +192,000 0.09% 36,822,982
2025-07-28 2025-07-24 13.160 2,636,186 +190,000 0.08% 34,692,208
2025-07-23 2025-07-21 12.840 2,446,186 -192 0.08% 31,409,028
2025-07-21 2025-07-17 12.560 2,446,378 +192 0.08% 30,726,508
2025-07-15 2025-07-11 13.000 2,446,186 -290 0.08% 31,800,418
2025-07-14 2025-07-10 12.360 2,446,476 +10,290 0.08% 30,238,443
2025-07-11 2025-07-09 12.760 2,436,186 +240,000 0.08% 31,085,733
2025-07-10 2025-07-08 12.920 2,196,186 -10,000 0.07% 28,374,723
2025-07-07 2025-07-03 12.980 2,206,186 +75,734 0.07% 28,636,294
2025-07-04 2025-07-02 12.760 2,130,452 +290,266 0.07% 27,184,568
2025-07-03 2025-06-30 12.560 1,840,186 -134,266 0.06% 23,112,736
2025-07-02 2025-06-27 12.660 1,974,452 +266 0.06% 24,996,562
2025-06-30 2025-06-26 12.740 1,974,186 -1,594,000 0.06% 25,151,130
2025-06-25 2025-06-23 12.300 3,568,186 +119,305 0.11% 43,888,688
2025-06-24 2025-06-20 12.120 3,448,881 -107,305 0.11% 41,800,438
2025-06-23 2025-06-19 13.087 3,556,186 +215,750 0.11% 46,538,523
2025-06-20 2025-06-18 12.921 3,340,436 -525,078 0.11% 43,160,849
2025-06-19 2025-06-17 12.630 3,865,514 +896,838 0.13% 48,822,871
2025-06-18 2025-06-16 12.630 2,968,676 +462,885 0.10% 37,495,476
2025-06-17 2025-06-13 12.568 2,505,791 +430 0.08% 31,493,160
2025-06-13 2025-06-11 12.983 2,505,361 -587 0.08% 32,526,956
2025-06-10 2025-06-06 12.817 2,505,948 +587 0.08% 32,118,799
2025-06-05 2025-06-03 13.024 2,505,361 -304,891 0.08% 32,630,876
2025-06-04 2025-06-02 12.630 2,810,252 -846,922 0.09% 35,494,522
2025-06-03 2025-05-30 12.444 3,657,174 +1,142,073 0.12% 45,508,827
2025-05-30 2025-05-28 12.713 2,515,101 -102 0.08% 31,975,304
2025-05-29 2025-05-27 12.962 2,515,203 -964,241 0.08% 32,602,570
2025-05-27 2025-05-23 13.294 3,479,444 +15,430 0.12% 46,255,849
2025-05-26 2025-05-22 13.709 3,464,014 +21,216 0.12% 47,487,562
2025-05-23 2025-05-21 13.626 3,442,798 -434 0.11% 46,911,107
2025-05-22 2025-05-20 13.418 3,443,232 +23,144 0.11% 46,202,911
2025-05-21 2025-05-19 13.605 3,420,088 -116,687 0.11% 46,530,733
2025-05-20 2025-05-16 13.895 3,536,775 -34,642 0.12% 49,145,189
2025-05-19 2025-05-15 14.041 3,571,417 +151,763 0.12% 50,145,042
2025-05-16 2025-05-14 14.165 3,419,654 -237 0.11% 48,439,722
2025-05-15 2025-05-13 13.854 3,419,891 -71,347 0.11% 47,379,176
2025-05-14 2025-05-12 13.978 3,491,238 +19,527 0.12% 48,802,057
2025-05-13 2025-05-09 14.165 3,471,711 +52,057 0.12% 49,177,114
2025-05-12 2025-05-08 14.103 3,419,654 -489,886 0.11% 48,226,956
2025-05-09 2025-05-07 13.792 3,909,540 -786,936 0.13% 53,919,528
2025-05-08 2025-05-06 14.601 4,696,476 +32 0.16% 68,571,482
2025-05-06 2025-04-30 14.559 4,696,444 -185,153 0.16% 68,376,211
2025-05-02 2025-04-29 14.435 4,881,597 -468 0.16% 70,464,429
2025-04-29 2025-04-25 14.787 4,882,065 +203 0.16% 72,192,463
2025-04-28 2025-04-24 14.849 4,881,862 +265 0.16% 72,493,204
2025-04-09 2025-04-07 13.833 4,881,597 +65,575 0.16% 67,528,411
2025-04-08 2025-04-03 15.700 4,816,022 +13,501 0.16% 75,610,675
2025-04-07 2025-04-02 15.430 4,802,521 +38,574 0.16% 74,103,886
2025-04-03 2025-04-01 15.658 4,763,947 -44,092 0.16% 74,595,503
2025-04-02 2025-03-31 15.658 4,808,039 +134,740 0.16% 75,285,910
2025-04-01 2025-03-28 16.198 4,673,299 -59,790 0.16% 75,696,077
2025-03-31 2025-03-27 15.721 4,733,089 +811,977 0.16% 74,406,804
2025-03-28 2025-03-26 15.575 3,921,112 +873,694 0.13% 61,072,818
2025-03-27 2025-03-25 15.513 3,047,418 +277,730 0.10% 47,275,094
2025-03-26 2025-03-24 16.032 2,769,688 +219,817 0.09% 44,402,673
2025-03-25 2025-03-21 15.741 2,549,871 -4,608 0.08% 40,138,280
2025-03-24 2025-03-20 16.343 2,554,479 -89,082 0.09% 41,747,198
2025-03-21 2025-03-19 16.322 2,643,561 +93,743 0.09% 43,148,216
2025-03-20 2025-03-18 16.322 2,549,818 +659,611 0.08% 41,618,142
2025-03-18 2025-03-14 15.244 1,890,207 +256,405 0.06% 28,813,464
2025-03-17 2025-03-13 14.144 1,633,802 +110 0.05% 23,109,075
2025-03-14 2025-03-12 14.020 1,633,692 +76,813 0.05% 22,904,228
2025-03-13 2025-03-11 14.248 1,556,879 +345,569 0.05% 22,182,494
2025-03-11 2025-03-07 14.207 1,211,310 -245 0.04% 17,208,565
2025-03-10 2025-03-06 14.207 1,211,555 +56,176 0.04% 17,212,045
2025-03-07 2025-03-05 14.186 1,155,379 +499,530 0.04% 16,390,015
2025-03-06 2025-03-04 13.958 655,849 +55,932 0.02% 9,154,143
2025-03-05 2025-03-03 13.833 599,917 -433,954 0.02% 8,298,809
2025-03-04 2025-02-28 13.211 1,033,871 +433,954 0.03% 13,658,549
2025-02-20 2025-02-18 13.792 599,917 -1,655,776 0.02% 8,273,925
2025-02-19 2025-02-17 13.087 2,255,693 +1,655,776 0.08% 29,519,441
2025-02-06 2025-02-04 13.418 599,917 -125,365 0.02% 8,049,969
2025-02-05 2025-02-03 13.107 725,282 +125,365 0.02% 9,506,546
2025-01-27 2025-01-23 13.294 599,917 -235,300 0.02% 7,975,317
2025-01-24 2025-01-22 13.543 835,217 +235,300 0.03% 11,311,268
2025-01-23 2025-01-21 13.937 599,917 -202,512 0.02% 8,361,019
2025-01-22 2025-01-20 13.854 802,429 +202,512 0.03% 11,116,853
2025-01-21 2025-01-17 13.273 599,917 -166 0.02% 7,962,875
2025-01-20 2025-01-16 12.879 600,083 +166 0.02% 7,728,615
2025-01-15 2025-01-13 12.216 599,917 -615 0.02% 7,328,334
2025-01-14 2025-01-10 12.133 600,532 +615 0.02% 7,286,027
2024-12-18 2024-12-16 14.207 599,917 -283,324 0.02% 8,522,765
2024-12-17 2024-12-13 14.103 883,241 +283,324 0.03% 12,456,238
2024-12-13 2024-12-11 13.356 599,917 -320,162 0.02% 8,012,643
2024-12-12 2024-12-10 12.423 920,079 +320,162 0.03% 11,430,118
2024-12-10 2024-12-06 11.759 599,917 -459,027 0.02% 7,054,610
2024-12-09 2024-12-05 11.676 1,058,944 +405,347 0.04% 12,364,603
2024-12-06 2024-12-04 12.091 653,597 -73,614 0.02% 7,902,734
2024-12-05 2024-12-03 12.527 727,211 -217,795 0.02% 9,109,534
2024-12-04 2024-12-02 12.444 945,006 +345,089 0.03% 11,759,384
2024-11-20 2024-11-18 14.124 599,917 -511 0.02% 8,472,997
2024-11-19 2024-11-15 14.227 600,428 -705,359 0.02% 8,542,477
2024-11-18 2024-11-14 14.269 1,305,787 +705,870 0.04% 18,632,003
2024-10-18 2024-10-16 12.464 599,917 -424,297 0.02% 7,477,638
2024-10-17 2024-10-15 12.734 1,024,214 +401,152 0.03% 13,042,410
2024-10-15 2024-10-10 13.771 623,062 -422,368 0.02% 8,580,214
2024-10-14 2024-10-09 13.377 1,045,430 +320,148 0.03% 13,984,709
2024-10-10 2024-10-08 14.310 725,282 +115,721 0.02% 10,378,982
2024-10-09 2024-10-07 15.928 609,561 -479 0.02% 9,709,060
2024-10-08 2024-10-04 14.870 610,040 -34,237 0.02% 9,071,440
2024-10-07 2024-10-03 13.958 644,277 -1,929 0.02% 8,992,625
2024-10-03 2024-09-30 14.331 646,206 -376 0.02% 9,260,785
2024-10-02 2024-09-27 13.937 646,582 +376 0.02% 9,011,387
2024-09-23 2024-09-19 11.884 646,206 +9,644 0.02% 7,679,349
2024-09-20 2024-09-17 11.116 636,562 -2,897,849 0.02% 7,076,268
2024-09-19 2024-09-16 11.324 3,534,411 +2,897,849 0.12% 40,022,892
2024-09-17 2024-09-13 11.262 636,562 -197,193 0.02% 7,168,682
2024-09-16 2024-09-12 11.282 833,755 -256,515 0.03% 9,406,675
2024-09-13 2024-09-11 11.365 1,090,270 -621,036 0.04% 12,391,201
2024-09-12 2024-09-10 11.116 1,711,306 +28,930 0.06% 19,023,536
2024-09-11 2024-09-09 11.282 1,682,376 +57,860 0.06% 18,981,072
2024-09-10 2024-09-05 11.759 1,624,516 -258,443 0.05% 19,103,187
2024-09-09 2024-09-04 11.697 1,882,959 +258,443 0.06% 22,025,143
2024-09-05 2024-09-03 11.614 1,624,516 +38,574 0.05% 18,867,345
2024-09-04 2024-09-02 11.510 1,585,942 +19,287 0.05% 18,254,883
2024-09-02 2024-08-29 11.199 1,566,655 +82,932 0.05% 17,545,506
2024-08-30 2024-08-28 10.598 1,483,723 -2,443 0.05% 15,724,343
2024-08-29 2024-08-27 11.345 1,486,166 -333,629 0.05% 16,859,839
2024-08-28 2024-08-26 10.515 1,819,795 +575,229 0.06% 19,135,032
2024-08-26 2024-08-22 9.758 1,244,566 -203,198 0.04% 12,144,408
2024-08-23 2024-08-21 9.934 1,447,764 +18,045 0.05% 14,382,423
2024-08-22 2024-08-20 9.665 1,429,719 -588,249 0.05% 13,817,688
2024-08-21 2024-08-19 9.976 2,017,968 +3,858 0.07% 20,130,665
2024-08-20 2024-08-16 10.370 2,014,110 -12,979 0.07% 20,885,841
2024-08-19 2024-08-15 10.287 2,027,089 +96,379 0.07% 20,852,266
2024-08-12 2024-08-08 10.556 1,930,710 -28,930 0.07% 20,381,381
2024-08-09 2024-08-07 10.639 1,959,640 +28,930 0.07% 20,849,346
2024-08-08 2024-08-06 10.473 1,930,710 -28,930 0.07% 20,221,213
2024-08-05 2024-08-01 11.096 1,959,640 -364,521 0.07% 21,743,470
2024-08-02 2024-07-31 10.909 2,324,161 +195,669 0.08% 25,354,248
2024-08-01 2024-07-30 9.851 2,128,492 +168,852 0.07% 20,968,357
2024-07-29 2024-07-25 9.665 1,959,640 +3,425 0.07% 18,939,172
2024-07-26 2024-07-24 10.121 1,956,215 -88 0.07% 19,798,632
2024-07-25 2024-07-23 10.660 1,956,303 +520 0.07% 20,854,415
2024-07-23 2024-07-19 10.556 1,955,783 -626 0.07% 20,646,062
2024-07-22 2024-07-18 10.722 1,956,409 -23,144 0.07% 20,977,270
2024-07-19 2024-07-17 10.577 1,979,553 +91 0.07% 20,938,043
2024-07-18 2024-07-16 10.619 1,979,462 +535 0.07% 21,019,186
2024-07-17 2024-07-15 10.847 1,978,927 -55,932 0.07% 21,464,967
2024-07-16 2024-07-12 11.033 2,034,859 -46,288 0.07% 22,451,467
2024-07-15 2024-07-11 10.805 2,081,147 +101,816 0.07% 22,487,400
2024-07-12 2024-07-10 10.619 1,979,331 +404 0.07% 21,017,795
2024-07-09 2024-07-05 10.515 1,978,927 -18 0.07% 20,808,295
2024-07-08 2024-07-04 10.432 1,978,945 +18 0.07% 20,644,315
2024-07-05 2024-07-03 10.256 1,978,927 +36,645 0.07% 20,295,270
2024-06-28 2024-06-26 10.577 1,942,282 -40,502 0.07% 20,543,822
2024-06-27 2024-06-25 10.764 1,982,784 +32,787 0.07% 21,342,316
2024-06-26 2024-06-24 10.785 1,949,997 -17,824 0.07% 21,029,844
2024-06-25 2024-06-21 10.847 1,967,821 -281,668 0.07% 21,344,503
2024-06-24 2024-06-20 12.590 2,249,489 +32,787 0.08% 28,320,076
2024-06-21 2024-06-19 12.957 2,216,702 +21,605 0.08% 28,722,464
2024-06-20 2024-06-18 12.957 2,195,097 +234,904 0.08% 28,442,522
2024-06-18 2024-06-14 13.217 1,960,193 -144,234 0.07% 25,907,625
2024-06-17 2024-06-13 13.260 2,104,427 +109,100 0.07% 27,904,992
2024-06-14 2024-06-12 13.065 1,995,327 -24,039 0.07% 26,069,853
2024-06-13 2024-06-11 13.130 2,019,366 -25,888 0.07% 26,514,979
2024-06-12 2024-06-07 13.455 2,045,254 -16,642 0.07% 27,518,528
2024-06-11 2024-06-06 13.585 2,061,896 -67,940 0.07% 28,010,055
2024-06-07 2024-06-05 13.585 2,129,836 -5,547 0.08% 28,932,993
2024-06-06 2024-06-04 13.866 2,135,383 -33,285 0.08% 29,608,838
2024-06-05 2024-06-03 13.844 2,168,668 -10,075 0.08% 30,023,451
2024-06-04 2024-05-31 13.498 2,178,743 +39,183 0.08% 29,408,857
2024-06-03 2024-05-30 14.190 2,139,560 -9,246 0.08% 30,360,986
2024-05-31 2024-05-29 13.952 2,148,806 -132 0.08% 29,980,887
2024-05-30 2024-05-28 14.536 2,148,938 -1,189,005 0.08% 31,237,820
2024-05-29 2024-05-27 14.536 3,337,943 -20,340 0.12% 48,521,671
2024-05-28 2024-05-24 14.298 3,358,283 -12,944 0.12% 48,018,248
2024-05-27 2024-05-23 14.731 3,371,227 -5,548 0.12% 49,661,824
2024-05-24 2024-05-22 15.423 3,376,775 -12,941 0.12% 52,080,988
2024-05-23 2024-05-21 15.748 3,389,716 -38,703 0.12% 53,380,452
2024-05-22 2024-05-20 16.116 3,428,419 -25,888 0.12% 55,250,692
2024-05-21 2024-05-17 16.375 3,454,307 -508,579 0.12% 56,564,554
2024-05-20 2024-05-16 15.726 3,962,886 -102,930 0.14% 62,320,876
2024-05-17 2024-05-14 15.834 4,065,816 -19,224 0.14% 64,379,316
2024-05-16 2024-05-13 15.791 4,085,040 -406,823 0.14% 64,506,983
2024-05-14 2024-05-10 16.505 4,491,863 +364,293 0.16% 74,137,613
2024-05-13 2024-05-09 16.656 4,127,570 -5,547 0.15% 68,750,004
2024-05-10 2024-05-08 15.661 4,133,117 +14,747 0.15% 64,729,734
2024-05-09 2024-05-07 15.986 4,118,370 -31,435 0.15% 65,835,079
2024-05-08 2024-05-06 16.375 4,149,805 -27,864 0.15% 67,953,390
2024-05-07 2024-05-03 16.397 4,177,669 -118,174 0.15% 68,500,035
2024-05-06 2024-05-02 16.548 4,295,843 +151,803 0.15% 71,088,180
2024-05-03 2024-04-30 16.332 4,144,040 -51,777 0.15% 67,679,704
2024-05-02 2024-04-29 16.310 4,195,817 +97,914 0.15% 68,434,554
2024-04-30 2024-04-26 16.051 4,097,903 -279,399 0.14% 65,773,831
2024-04-29 2024-04-25 15.034 4,377,302 +136,929 0.15% 65,808,027
2024-04-26 2024-04-24 15.726 4,240,373 -371,679 0.15% 66,684,674
2024-04-25 2024-04-23 14.580 4,612,052 +382,774 0.16% 67,242,159
2024-04-24 2024-04-22 14.082 4,229,278 -10,170 0.15% 59,557,270
2024-04-23 2024-04-19 14.298 4,239,448 -58,249 0.15% 60,617,543
2024-04-22 2024-04-18 14.515 4,297,697 -237,210 0.15% 62,380,072
2024-04-19 2024-04-17 13.844 4,534,907 +234,753 0.16% 62,782,111
2024-04-18 2024-04-16 14.515 4,300,154 -7,691 0.15% 62,415,735
2024-04-17 2024-04-15 15.012 4,307,845 +349,784 0.15% 64,670,631
2024-04-16 2024-04-12 13.693 3,958,061 +769,247 0.14% 54,196,813
2024-04-15 2024-04-11 13.520 3,188,814 -68,419 0.11% 43,111,860
2024-04-12 2024-04-10 14.039 3,257,233 -42,960 0.11% 45,727,881
2024-04-11 2024-04-09 13.347 3,300,193 -68,419 0.12% 44,046,567
2024-04-10 2024-04-08 12.676 3,368,612 +7,397 0.12% 42,700,815
2024-04-09 2024-04-05 12.676 3,361,215 +48,078 0.12% 42,607,050
2024-04-05 2024-04-02 13.152 3,313,137 -3,699 0.12% 43,574,311
2024-03-28 2024-03-26 14.104 3,316,836 +7,397 0.12% 46,779,885
2024-03-27 2024-03-25 14.277 3,309,439 -46,229 0.12% 47,248,266
2024-03-26 2024-03-22 14.883 3,355,668 -77,664 0.12% 49,940,741
2024-03-25 2024-03-21 15.531 3,433,332 -36,553 0.12% 53,324,624
2024-03-22 2024-03-20 14.926 3,469,885 -49,927 0.12% 51,790,694
2024-03-21 2024-03-19 14.536 3,519,812 +29,586 0.12% 51,165,391
2024-03-20 2024-03-18 15.142 3,490,226 -36,983 0.12% 52,849,289
2024-03-19 2024-03-15 14.818 3,527,209 -49,840 0.12% 52,264,804
2024-03-18 2024-03-14 14.580 3,577,049 +30,511 0.13% 52,152,165
2024-03-15 2024-03-13 14.709 3,546,538 +838 0.13% 52,167,628
2024-03-14 2024-03-12 14.536 3,545,700 -35,134 0.13% 51,541,709
2024-03-13 2024-03-11 13.952 3,580,834 +81,362 0.13% 49,961,039
2024-03-12 2024-03-08 13.671 3,499,472 +11,095 0.12% 47,841,761
2024-03-11 2024-03-07 13.541 3,488,377 -33,284 0.12% 47,237,326
2024-03-08 2024-03-06 13.563 3,521,661 +59,042 0.12% 47,764,215
2024-03-07 2024-03-05 13.022 3,462,619 +33,390 0.12% 45,090,885
2024-03-06 2024-03-04 13.368 3,429,229 -103,892 0.12% 45,842,946
2024-03-05 2024-03-01 13.693 3,533,121 -19,976 0.12% 48,378,208
2024-03-04 2024-02-29 13.282 3,553,097 +62,871 0.13% 47,191,414
2024-03-01 2024-02-28 11.941 3,490,226 -94,135 0.12% 41,675,439
2024-02-29 2024-02-27 12.092 3,584,361 +103,381 0.13% 43,342,216
2024-02-28 2024-02-26 12.114 3,480,980 +12,944 0.12% 42,167,428
2024-02-27 2024-02-23 12.417 3,468,036 +83,950 0.12% 43,060,895
2024-02-26 2024-02-22 12.611 3,384,086 +43,455 0.12% 42,677,356
2024-02-23 2024-02-21 12.698 3,340,631 -79,093 0.12% 42,418,389
2024-02-22 2024-02-20 13.022 3,419,724 +58,939 0.12% 44,532,298
2024-02-21 2024-02-19 12.849 3,360,785 -41,003 0.12% 43,183,191
2024-02-20 2024-02-16 13.174 3,401,788 +107,250 0.12% 44,813,833
2024-02-19 2024-02-15 12.828 3,294,538 -35,133 0.12% 42,260,708
2024-02-16 2024-02-14 12.784 3,329,671 +25,888 0.12% 42,567,325
2024-02-15 2024-02-09 12.654 3,303,783 +48,078 0.12% 41,807,571
2024-02-14 2024-02-07 13.541 3,255,705 +70,267 0.11% 44,086,634
2024-02-08 2024-02-06 13.174 3,185,438 -16,642 0.11% 41,963,723
2024-02-06 2024-02-02 12.049 3,202,080 +12,944 0.11% 38,581,129
2024-02-05 2024-02-01 11.941 3,189,136 -86,488 0.11% 38,080,240
2024-02-02 2024-01-31 11.551 3,275,624 -152,232 0.12% 37,837,537
2024-02-01 2024-01-30 11.941 3,427,856 +55,475 0.12% 40,930,703
2024-01-31 2024-01-29 11.768 3,372,381 +257,464 0.12% 39,684,699
2024-01-30 2024-01-26 11.832 3,114,917 -208,954 0.11% 36,857,117
2024-01-29 2024-01-25 12.676 3,323,871 -592,298 0.12% 42,133,674
2024-01-26 2024-01-24 12.806 3,916,169 +38,833 0.14% 50,149,971
2024-01-25 2024-01-23 12.633 3,877,336 -39,757 0.14% 48,981,699
2024-01-24 2024-01-22 12.265 3,917,093 +49,252 0.14% 48,043,485
2024-01-23 2024-01-19 12.676 3,867,841 -24,871 0.14% 49,029,085
2024-01-22 2024-01-18 12.719 3,892,712 -24,964 0.14% 49,512,763
2024-01-19 2024-01-17 12.179 3,917,676 -1,613,953 0.14% 47,711,654
2024-01-18 2024-01-16 13.001 5,531,629 +1,610,182 0.20% 71,914,270
2024-01-17 2024-01-15 13.282 3,921,447 -10,793 0.14% 52,083,754
2024-01-16 2024-01-12 13.260 3,932,240 +9,313 0.14% 52,142,044
2024-01-15 2024-01-11 12.936 3,922,927 +22,190 0.14% 50,745,667
2024-01-12 2024-01-10 13.239 3,900,737 -14,794 0.14% 51,639,931
2024-01-11 2024-01-09 13.368 3,915,531 +5,308 0.14% 52,343,975
2024-01-10 2024-01-08 13.282 3,910,223 +52,016 0.14% 51,934,679
2024-01-08 2024-01-04 14.255 3,858,207 +25,840 0.14% 54,999,469
2024-01-05 2024-01-03 14.515 3,832,367 +19,707 0.14% 55,625,915
2024-01-04 2024-01-02 14.623 3,812,660 -5,605 0.13% 55,752,241
2024-01-03 2023-12-29 14.839 3,818,265 -16,643 0.13% 56,660,153
2024-01-02 2023-12-28 14.861 3,834,908 +75,816 0.14% 56,990,077
2023-12-29 2023-12-27 14.039 3,759,092 +19,231 0.13% 52,773,416
2023-12-28 2023-12-22 14.450 3,739,861 -272,890 0.13% 54,040,515
2023-12-27 2023-12-21 14.580 4,012,751 -86,911 0.14% 58,504,553
2023-12-22 2023-12-20 14.601 4,099,662 -3,698 0.14% 59,860,368
2023-12-21 2023-12-19 14.666 4,103,360 +7,397 0.14% 60,180,650
2023-12-20 2023-12-18 14.839 4,095,963 -9,708 0.14% 60,780,980
2023-12-19 2023-12-15 15.207 4,105,671 -19,878 0.14% 62,434,844
2023-12-18 2023-12-14 14.839 4,125,549 +1,799 0.15% 61,220,014
2023-12-15 2023-12-13 14.839 4,123,750 -14,793 0.15% 61,193,318
2023-12-14 2023-12-12 15.012 4,138,543 -18,491 0.15% 62,129,020
2023-12-13 2023-12-11 14.601 4,157,034 -1,581,888 0.15% 60,698,074
2023-12-12 2023-12-08 14.407 5,738,922 +1,549,404 0.20% 82,678,409
2023-12-11 2023-12-07 15.964 4,189,518 -46,502 0.15% 66,881,804
2023-12-08 2023-12-06 16.029 4,236,020 -42,530 0.15% 67,899,061
2023-12-07 2023-12-05 15.488 4,278,550 +5,547 0.15% 66,266,982
2023-12-06 2023-12-04 15.575 4,273,003 -64,720 0.15% 66,550,796
2023-12-05 2023-12-01 15.726 4,337,723 +103,552 0.15% 68,215,613
2023-12-04 2023-11-30 15.856 4,234,171 +11,603 0.15% 67,136,690
2023-12-01 2023-11-29 15.791 4,222,568 -9,246 0.15% 66,678,692
2023-11-30 2023-11-28 16.591 4,231,814 -362,434 0.15% 70,211,701
2023-11-29 2023-11-27 16.289 4,594,248 +353,188 0.16% 74,833,657
2023-11-28 2023-11-24 16.635 4,241,060 -16,642 0.15% 70,548,586
2023-11-27 2023-11-23 16.570 4,257,702 -1,849 0.15% 70,549,118
2023-11-24 2023-11-22 16.375 4,259,551 +1,849 0.15% 69,750,490
2023-11-23 2023-11-21 16.332 4,257,702 -255,183 0.15% 69,536,011
2023-11-22 2023-11-20 16.440 4,512,885 -7,397 0.16% 74,191,716
2023-11-21 2023-11-17 16.072 4,520,282 -67,042 0.16% 72,651,051
2023-11-20 2023-11-16 16.332 4,587,324 +53,626 0.16% 74,919,337
2023-11-17 2023-11-15 16.224 4,533,698 -53,626 0.16% 73,553,172
2023-11-16 2023-11-14 15.315 4,587,324 +34,149 0.16% 70,255,484
2023-11-15 2023-11-13 15.553 4,553,175 -33,573 0.16% 70,815,902
2023-11-14 2023-11-10 15.315 4,586,748 -271,826 0.16% 70,246,663
2023-11-13 2023-11-09 15.705 4,858,574 +61,468 0.17% 76,301,487
2023-11-09 2023-11-07 16.245 4,797,106 -334,381 0.17% 77,930,383
2023-11-08 2023-11-06 16.267 5,131,487 -42,531 0.18% 83,473,502
2023-11-07 2023-11-03 15.791 5,174,018 -36,983 0.18% 81,703,066
2023-11-06 2023-11-02 14.969 5,211,001 +3,468 0.18% 78,003,629
2023-11-03 2023-11-01 15.056 5,207,533 -847,630 0.18% 78,402,305
2023-11-02 2023-10-31 15.467 6,055,163 +558,799 0.21% 93,652,514
2023-11-01 2023-10-30 15.791 5,496,364 -788,177 0.19% 86,793,241
2023-10-31 2023-10-27 15.834 6,284,541 +1,018,016 0.22% 99,511,255
2023-10-30 2023-10-26 15.294 5,266,525 +36,983 0.19% 80,543,616
2023-10-27 2023-10-25 15.142 5,229,542 +59,173 0.18% 79,186,155
2023-10-26 2023-10-24 15.056 5,170,369 -294,536 0.18% 77,842,780
2023-10-25 2023-10-20 15.640 5,464,905 +52,633 0.19% 85,468,970
2023-10-24 2023-10-19 15.683 5,412,272 -181,217 0.19% 84,879,963
2023-10-20 2023-10-18 15.942 5,593,489 -1,174 0.20% 89,173,915
2023-10-19 2023-10-17 15.986 5,594,663 +64,721 0.20% 89,434,674
2023-10-18 2023-10-16 15.618 5,529,942 +65,487 0.20% 86,366,502
2023-10-17 2023-10-13 16.267 5,464,455 +153,471 0.19% 88,889,866
2023-10-16 2023-10-12 15.769 5,310,984 +134,695 0.19% 83,751,015
2023-10-13 2023-10-11 15.705 5,176,289 +77,298 0.18% 81,291,043
2023-10-12 2023-10-10 15.553 5,098,991 -160,876 0.18% 79,305,023
2023-10-11 2023-10-09 15.942 5,259,867 +185,384 0.19% 83,855,163
2023-10-10 2023-10-06 15.661 5,074,483 -364,397 0.18% 79,472,692
2023-10-09 2023-10-05 15.402 5,438,880 +479,364 0.19% 83,767,784
2023-10-05 2023-10-03 15.185 4,959,516 -610,628 0.18% 75,311,963
2023-10-04 2023-09-29 15.726 5,570,144 +591,920 0.20% 87,596,830
2023-10-03 2023-09-28 15.488 4,978,224 +9,246 0.18% 77,103,664
2023-09-29 2023-09-27 15.683 4,968,978 +9,246 0.18% 77,927,840
2023-09-28 2023-09-26 15.834 4,959,732 -60,748 0.18% 78,533,843
2023-09-27 2023-09-25 15.661 5,020,480 +43,042 0.18% 78,626,938
2023-09-26 2023-09-22 16.353 4,977,438 +8,676 0.18% 81,398,277
2023-09-25 2023-09-21 16.462 4,968,762 +9,246 0.18% 81,793,805
2023-09-22 2023-09-20 16.851 4,959,516 -65,421 0.18% 83,572,677
2023-09-21 2023-09-19 17.111 5,024,937 +14,793 0.18% 85,979,450
2023-09-20 2023-09-18 17.024 5,010,144 +50,628 0.18% 85,292,825
2023-09-19 2023-09-15 16.808 4,959,516 +1,849 0.18% 83,358,113
2023-09-18 2023-09-14 16.916 4,957,667 +430,852 0.18% 83,863,245
2023-09-14 2023-09-12 16.959 4,526,815 +1,849 0.16% 76,770,853
2023-09-13 2023-09-11 16.786 4,524,966 -1,849 0.16% 75,956,440
2023-09-12 2023-09-07 16.397 4,526,815 -3,561 0.16% 74,224,881
2023-09-11 2023-09-06 16.462 4,530,376 +924 0.16% 74,577,267
2023-09-07 2023-09-05 16.375 4,529,452 -21,265 0.16% 74,170,140
2023-09-06 2023-09-04 16.462 4,550,717 -51,776 0.16% 74,912,112
2023-09-05 2023-08-31 16.310 4,602,493 -28,867 0.16% 75,067,515
2023-09-04 2023-08-30 16.527 4,631,360 -12,220 0.16% 76,540,176
2023-08-31 2023-08-29 15.488 4,643,580 +138,546 0.16% 71,920,635
2023-08-30 2023-08-28 14.883 4,505,034 +1,850 0.16% 67,046,185
2023-08-29 2023-08-25 14.839 4,503,184 +26 0.16% 66,823,830
2023-08-25 2023-08-23 15.077 4,503,158 +350 0.16% 67,894,958
2023-08-24 2023-08-22 16.137 4,502,808 +32 0.16% 72,662,413
2023-08-22 2023-08-18 17.478 4,502,776 -808 0.16% 78,700,821
2023-08-21 2023-08-17 17.846 4,503,584 -157 0.16% 80,371,074
2023-08-18 2023-08-16 17.889 4,503,741 +29,959 0.16% 80,568,722
2023-08-16 2023-08-14 18.279 4,473,782 +47,986 0.16% 81,774,724
2023-08-15 2023-08-11 18.387 4,425,796 -190,463 0.16% 81,376,288
2023-08-14 2023-08-10 19.036 4,616,259 -356,886 0.16% 87,874,000
2023-08-11 2023-08-09 19.079 4,973,145 -114,648 0.18% 94,882,750
2023-08-10 2023-08-08 18.819 5,087,793 +663,792 0.18% 95,749,440
2023-08-08 2023-08-04 18.906 4,424,001 -104,490 0.16% 83,640,035
2023-08-07 2023-08-03 18.279 4,528,491 +14,356 0.16% 82,774,731
2023-08-04 2023-08-02 18.106 4,514,135 -12,944 0.16% 81,731,140
2023-08-03 2023-08-01 18.625 4,527,079 +98,005 0.16% 84,315,765
2023-08-02 2023-07-31 19.101 4,429,074 -127,592 0.16% 84,598,215
2023-08-01 2023-07-28 20.031 4,556,666 -130,365 0.16% 91,273,718
2023-07-31 2023-07-27 19.317 4,687,031 +49,003 0.17% 90,539,240
2023-07-28 2023-07-26 19.274 4,638,028 -1,849 0.16% 89,391,995
2023-07-27 2023-07-25 19.533 4,639,877 -42,172 0.16% 90,632,044
2023-07-26 2023-07-24 18.408 4,682,049 -5,548 0.17% 86,189,244
2023-07-25 2023-07-21 18.668 4,687,597 +37,908 0.17% 87,508,174
2023-07-24 2023-07-20 18.538 4,649,689 -46,229 0.16% 86,197,027
2023-07-21 2023-07-19 18.495 4,695,918 +925 0.17% 86,850,871
2023-07-20 2023-07-18 18.690 4,694,993 +39,572 0.17% 87,747,803
2023-07-19 2023-07-14 19.079 4,655,421 -99,854 0.16% 88,820,887
2023-07-18 2023-07-13 18.776 4,755,275 +146,082 0.17% 89,285,908
2023-07-14 2023-07-12 18.387 4,609,193 -7,119 0.16% 84,748,375
2023-07-13 2023-07-11 18.603 4,616,312 -36,258 0.16% 85,877,850
2023-07-11 2023-07-07 18.452 4,652,570 +29,046 0.16% 85,847,866
2023-07-10 2023-07-06 18.841 4,623,524 -43,422 0.16% 87,112,169
2023-07-07 2023-07-05 19.187 4,666,946 -53,639 0.16% 89,545,539
2023-07-06 2023-07-04 19.468 4,720,585 -52,701 0.17% 91,902,196
2023-07-05 2023-07-03 19.360 4,773,286 -225,597 0.17% 92,411,932
2023-07-04 2023-06-30 19.274 4,998,883 -54,285 0.18% 96,347,008
2023-07-03 2023-06-29 19.144 5,053,168 +7,221 0.18% 96,737,435
2023-06-30 2023-06-28 18.603 5,045,947 +126,667 0.18% 93,870,405
2023-06-29 2023-06-27 18.214 4,919,280 +31,435 0.17% 89,598,594
2023-06-28 2023-06-26 18.690 4,887,845 -24,039 0.17% 91,352,140
2023-06-27 2023-06-23 18.170 4,911,884 +72,563 0.17% 89,251,381
2023-06-26 2023-06-21 18.495 4,839,321 -38,832 0.17% 89,503,105
2023-06-23 2023-06-20 19.911 4,878,153 -136,838 0.17% 97,128,196
2023-06-21 2023-06-19 20.132 5,014,991 -193,304 0.18% 100,962,233
2023-06-20 2023-06-16 20.088 5,208,295 -159,109 0.19% 104,623,397
2023-06-19 2023-06-15 20.154 5,367,404 -43,621 0.19% 108,175,786
2023-06-16 2023-06-14 19.601 5,411,025 -99,443 0.20% 106,062,206
2023-06-15 2023-06-13 19.889 5,510,468 -196,851 0.20% 109,596,219
2023-06-14 2023-06-12 19.491 5,707,319 -431,689 0.21% 111,238,584
2023-06-13 2023-06-09 19.225 6,139,008 +8,473 0.22% 118,022,653
2023-06-12 2023-06-08 18.495 6,130,535 -142,837 0.22% 113,384,072
2023-06-09 2023-06-07 18.606 6,273,372 -128,242 0.23% 116,719,772
2023-06-08 2023-06-06 18.583 6,401,614 -173,573 0.23% 118,964,166
2023-06-07 2023-06-05 18.827 6,575,187 -110,292 0.24% 123,789,858
2023-06-06 2023-06-02 18.340 6,685,479 +9,040 0.24% 122,612,417
2023-06-05 2023-06-01 17.057 6,676,439 +41,586 0.24% 113,879,790
2023-06-02 2023-05-31 17.256 6,634,853 +99,443 0.24% 114,491,515
2023-06-01 2023-05-30 18.008 6,535,410 -59,666 0.24% 117,691,375
2023-05-31 2023-05-29 17.809 6,595,076 -90,403 0.24% 117,452,720
2023-05-30 2023-05-25 18.229 6,685,479 +47,010 0.24% 121,872,897
2023-05-29 2023-05-24 18.429 6,638,469 -51,780 0.24% 122,337,705
2023-05-25 2023-05-23 18.606 6,690,249 +95,173 0.24% 124,476,014
2023-05-24 2023-05-22 18.915 6,595,076 +10,848 0.24% 124,747,920
2023-05-23 2023-05-19 18.650 6,584,228 -151,877 0.24% 122,794,759
2023-05-22 2023-05-18 19.137 6,736,105 -62,628 0.24% 128,905,768
2023-05-19 2023-05-17 18.252 6,798,733 -378,538 0.25% 124,087,870
2023-05-18 2023-05-16 19.026 7,177,271 +1,808 0.26% 136,554,241
2023-05-17 2023-05-15 19.070 7,175,463 +70,514 0.26% 136,837,330
2023-05-16 2023-05-12 18.694 7,104,949 +106,505 0.26% 132,820,487
2023-05-15 2023-05-11 18.893 6,998,444 +460,767 0.25% 132,222,924
2023-05-12 2023-05-10 18.694 6,537,677 +249,236 0.24% 122,215,859
2023-05-11 2023-05-09 19.026 6,288,441 +126,564 0.23% 119,643,425
2023-05-10 2023-05-08 19.468 6,161,877 +139,221 0.22% 119,961,833
2023-05-09 2023-05-05 19.468 6,022,656 +215,721 0.22% 117,251,424
2023-05-08 2023-05-04 19.579 5,806,935 +39,639 0.21% 113,694,022
2023-05-05 2023-05-03 19.734 5,767,296 +112,285 0.21% 113,811,066
2023-05-04 2023-05-02 19.889 5,655,011 -21,697 0.20% 112,470,996
2023-05-03 2023-04-28 20.265 5,676,708 +222,392 0.20% 115,037,497
2023-05-02 2023-04-27 19.579 5,454,316 +54,367 0.20% 106,790,092
2023-04-28 2023-04-26 19.800 5,399,949 +168,353 0.19% 106,920,280
2023-04-27 2023-04-25 19.667 5,231,596 -36,161 0.19% 102,892,414
2023-04-26 2023-04-24 20.088 5,267,757 +57,654 0.19% 105,817,861
2023-04-25 2023-04-21 20.508 5,210,103 +48,140 0.19% 106,849,732
2023-04-24 2023-04-20 21.150 5,161,963 +1,808 0.19% 109,174,239
2023-04-21 2023-04-19 21.459 5,160,155 -518,913 0.19% 110,734,227
2023-04-20 2023-04-18 21.968 5,679,068 -18,081 0.21% 124,759,525
2023-04-19 2023-04-17 22.123 5,697,149 -75,636 0.21% 126,039,007
2023-04-18 2023-04-14 22.079 5,772,785 -384,962 0.21% 127,456,891
2023-04-17 2023-04-13 21.725 6,157,747 -71,419 0.22% 133,776,776
2023-04-14 2023-04-12 21.526 6,229,166 -10,013 0.22% 134,088,070
2023-04-13 2023-04-11 21.459 6,239,179 +249,803 0.23% 133,889,517
2023-04-12 2023-04-06 21.459 5,989,376 -7,564 0.22% 128,528,875
2023-04-11 2023-04-04 21.437 5,996,940 +1,323,499 0.22% 128,558,524
2023-04-06 2023-04-03 21.194 4,673,441 -316,411 0.17% 99,048,903
2023-04-04 2023-03-31 22.400 4,989,852 +399,285 0.18% 111,771,246
2023-04-03 2023-03-30 21.526 4,590,567 +154 0.17% 98,815,840
2023-03-31 2023-03-29 21.504 4,590,413 +94,494 0.17% 98,710,970
2023-03-28 2023-03-24 20.752 4,495,919 -33,224 0.16% 93,297,222
2023-03-23 2023-03-21 21.083 4,529,143 -125,660 0.16% 95,489,656
2023-03-22 2023-03-20 19.645 4,654,803 -593,947 0.17% 91,445,358
2023-03-20 2023-03-16 19.623 5,248,750 +280,249 0.19% 102,997,552
2023-03-17 2023-03-15 18.628 4,968,501 +435,742 0.18% 92,551,800
2023-03-16 2023-03-14 18.429 4,532,759 -24,471 0.16% 83,532,413
2023-03-15 2023-03-13 18.915 4,557,230 +6,260 0.16% 86,201,427
2023-03-14 2023-03-10 19.203 4,550,970 +21,827 0.16% 87,391,882
2023-03-09 2023-03-07 20.464 4,529,143 -72,322 0.16% 92,684,084
2023-03-08 2023-03-06 20.929 4,601,465 +68,706 0.17% 96,301,855
2023-03-06 2023-03-02 20.530 4,532,759 -266 0.16% 93,058,918
2023-03-03 2023-03-01 19.579 4,533,025 -21,697 0.16% 88,752,129
2023-03-02 2023-02-28 18.606 4,554,722 +267 0.16% 84,743,279
2023-03-01 2023-02-27 18.893 4,554,455 -28,986 0.16% 86,048,178
2023-02-28 2023-02-24 18.982 4,583,441 -12,600 0.17% 87,001,417
2023-02-27 2023-02-23 19.314 4,596,041 +41,586 0.17% 88,765,772
2023-02-23 2023-02-21 19.004 4,554,455 +5,424 0.16% 86,551,973
2023-02-21 2023-02-17 18.871 4,549,031 -13 0.16% 85,845,063
2023-02-17 2023-02-15 19.734 4,549,044 -740 0.16% 89,770,240
2023-02-16 2023-02-14 20.088 4,549,784 -21,697 0.16% 91,395,334
2023-02-15 2023-02-13 20.774 4,571,481 -40,681 0.17% 94,966,385
2023-02-14 2023-02-10 20.375 4,612,162 +56,230 0.17% 93,974,837
2023-02-13 2023-02-09 20.796 4,555,932 -43,393 0.16% 94,744,167
2023-02-10 2023-02-08 19.977 4,599,325 +10,848 0.17% 91,881,747
2023-02-09 2023-02-07 19.911 4,588,477 -356,688 0.17% 91,360,499
2023-02-08 2023-02-06 19.911 4,945,165 +346,967 0.18% 98,462,462
2023-02-07 2023-02-03 20.752 4,598,198 -947,999 0.17% 95,419,668
2023-02-06 2023-02-02 20.597 5,546,197 -2,712 0.20% 114,233,207
2023-02-03 2023-02-01 20.353 5,548,909 -4,831 0.20% 112,938,711
2023-02-02 2023-01-31 19.756 5,553,740 +46,089 0.20% 109,719,646
2023-01-31 2023-01-27 20.221 5,507,651 +53,867 0.20% 111,367,893
2023-01-30 2023-01-26 19.955 5,453,784 +5,424 0.20% 108,830,811
2023-01-27 2023-01-20 19.181 5,448,360 -482,752 0.20% 104,503,850
2023-01-20 2023-01-18 18.871 5,931,112 -307,601 0.21% 111,926,404
2023-01-18 2023-01-16 18.207 6,238,713 -427 0.23% 113,590,559
2023-01-17 2023-01-13 17.853 6,239,140 -6,574 0.23% 111,389,861
2023-01-16 2023-01-12 17.676 6,245,714 -126,564 0.23% 110,401,829
2023-01-13 2023-01-11 17.411 6,372,278 +41,148 0.23% 110,947,327
2023-01-12 2023-01-10 17.278 6,331,130 -15,835 0.23% 109,390,513
2023-01-11 2023-01-09 17.522 6,346,965 -249,512 0.23% 111,208,679
2023-01-09 2023-01-05 16.725 6,596,477 -529 0.24% 110,326,856
2023-01-06 2023-01-04 15.818 6,597,006 +529 0.24% 104,351,889
2023-01-05 2023-01-03 15.619 6,596,477 +509,371 0.24% 103,030,107
2023-01-04 2022-12-30 14.446 6,087,106 -28,929 0.22% 87,936,959
2023-01-03 2022-12-29 14.269 6,116,035 -20,291 0.22% 87,272,431
2022-12-30 2022-12-28 14.048 6,136,326 -36,161 0.22% 86,204,422
2022-12-29 2022-12-23 14.092 6,172,487 +49,721 0.22% 86,985,530
2022-12-28 2022-12-22 14.203 6,122,766 +19,889 0.22% 86,962,113
2022-12-23 2022-12-21 13.783 6,102,877 -47,010 0.22% 84,114,343
2022-12-22 2022-12-20 13.827 6,149,887 -104,867 0.22% 85,034,380
2022-12-21 2022-12-19 14.004 6,254,754 -21,697 0.23% 87,591,374
2022-12-20 2022-12-16 14.380 6,276,451 -56,050 0.23% 90,255,753
2022-12-19 2022-12-15 14.402 6,332,501 -175,381 0.23% 91,201,851
2022-12-16 2022-12-14 14.513 6,507,882 -1,001,665 0.23% 94,447,595
2022-12-15 2022-12-13 14.424 7,509,547 +361,612 0.27% 108,320,020
2022-12-14 2022-12-12 14.690 7,147,935 -491,792 0.26% 105,001,637
2022-12-13 2022-12-09 15.221 7,639,727 -511,681 0.28% 116,282,316
2022-12-12 2022-12-08 16.017 8,151,408 -45,201 0.29% 130,562,541
2022-12-09 2022-12-07 16.106 8,196,609 -32,545 0.30% 132,011,873
2022-12-08 2022-12-06 15.774 8,229,154 +5,424 0.30% 129,805,207
2022-12-07 2022-12-05 15.818 8,223,730 +443,878 0.30% 130,083,520
2022-12-06 2022-12-02 15.154 7,779,852 -1,038,730 0.28% 117,898,778
2022-12-05 2022-12-01 15.929 8,818,582 +85,871 0.32% 140,468,404
2022-12-02 2022-11-30 16.238 8,732,711 +637,119 0.32% 141,805,326
2022-12-01 2022-11-29 15.044 8,095,592 -144,645 0.29% 121,788,118
2022-11-30 2022-11-28 13.871 8,240,237 -25,313 0.30% 114,302,213
2022-11-29 2022-11-25 13.473 8,265,550 -81,362 0.30% 111,361,852
2022-11-28 2022-11-24 13.871 8,346,912 +249,512 0.30% 115,781,926
2022-11-25 2022-11-23 13.274 8,097,400 +231,160 0.29% 107,484,104
2022-11-24 2022-11-22 13.230 7,866,240 +424,894 0.28% 104,067,656
2022-11-23 2022-11-21 13.694 7,441,346 -216,703 0.27% 101,903,604
2022-11-22 2022-11-18 13.783 7,658,049 +67,539 0.28% 105,548,869
2022-11-21 2022-11-17 14.137 7,590,510 -56,050 0.27% 107,304,815
2022-11-18 2022-11-16 14.402 7,646,560 +261,679 0.28% 110,127,171
2022-11-17 2022-11-15 14.424 7,384,881 -52,675 0.27% 106,521,799
2022-11-16 2022-11-14 14.623 7,437,556 -169,951 0.27% 108,762,480
2022-11-15 2022-11-11 15.508 7,607,507 +152,111 0.27% 117,979,832
2022-11-14 2022-11-10 14.845 7,455,396 +126,564 0.27% 110,672,732
2022-11-11 2022-11-09 15.199 7,328,832 -52,433 0.26% 111,388,126
2022-11-10 2022-11-08 15.376 7,381,265 -97,635 0.27% 113,491,412
2022-11-09 2022-11-07 15.376 7,478,900 -14,646 0.27% 114,992,609
2022-11-08 2022-11-04 14.977 7,493,546 -50,733 0.27% 112,233,742
2022-11-07 2022-11-03 14.977 7,544,279 -309,070 0.27% 112,993,589
2022-11-04 2022-11-02 14.823 7,853,349 -442,975 0.28% 116,406,464
2022-11-03 2022-11-01 13.407 8,296,324 -2,369,819 0.30% 111,225,848
2022-11-02 2022-10-31 13.252 10,666,143 -43,940 0.39% 141,345,381
2022-11-01 2022-10-28 13.340 10,710,083 -83,170 0.39% 142,875,428
2022-10-31 2022-10-27 14.026 10,793,253 +133,796 0.39% 151,387,149
2022-10-28 2022-10-26 14.225 10,659,457 -1,437,407 0.38% 151,632,903
2022-10-27 2022-10-25 13.871 12,096,864 +692,487 0.44% 167,798,369
2022-10-26 2022-10-24 13.938 11,404,377 -1,330,732 0.41% 158,949,626
2022-10-25 2022-10-21 14.712 12,735,109 +303,754 0.46% 187,357,769
2022-10-24 2022-10-20 14.845 12,431,355 -233,239 0.45% 184,539,094
2022-10-21 2022-10-19 14.867 12,664,594 -244,088 0.46% 188,281,626
2022-10-20 2022-10-18 14.955 12,908,682 +1,677,878 0.47% 193,052,750
2022-10-19 2022-10-17 13.562 11,230,804 -652 0.41% 152,306,598
2022-10-18 2022-10-14 13.694 11,231,456 +162,725 0.41% 153,806,293
2022-10-17 2022-10-13 13.385 11,068,731 +881,177 0.40% 148,149,641
2022-10-14 2022-10-12 13.385 10,187,554 +48,818 0.37% 136,355,511
2022-10-11 2022-10-07 13.429 10,138,736 +37,969 0.37% 136,150,707
2022-10-07 2022-10-05 14.535 10,100,767 -75,938 0.36% 146,813,881
2022-10-06 2022-10-03 13.849 10,176,705 -96,649 0.37% 140,938,263
2022-10-05 2022-09-30 13.938 10,273,354 -2,216 0.37% 143,185,882
2022-10-03 2022-09-29 14.115 10,275,570 +471 0.37% 145,035,393
2022-09-30 2022-09-28 14.380 10,275,099 +759 0.37% 147,756,558
2022-09-29 2022-09-27 15.176 10,274,340 +128,372 0.37% 155,928,480
2022-09-28 2022-09-26 14.734 10,145,968 -16,273 0.37% 149,491,023
2022-09-27 2022-09-23 14.579 10,162,241 +27,121 0.37% 148,157,042
2022-09-26 2022-09-22 15.730 10,135,120 -260,360 0.37% 159,421,133
2022-09-22 2022-09-20 16.017 10,395,480 -197,079 0.38% 166,506,238
2022-09-21 2022-09-19 15.575 10,592,559 +569,539 0.38% 164,976,067
2022-09-20 2022-09-16 15.597 10,023,020 +139,220 0.36% 156,327,402
2022-09-19 2022-09-15 15.752 9,883,800 -1,808 0.36% 155,686,637
2022-09-16 2022-09-14 15.641 9,885,608 -415,853 0.36% 154,621,611
2022-09-15 2022-09-13 16.106 10,301,461 -840,748 0.37% 165,911,923
2022-09-14 2022-09-09 16.106 11,142,209 -2,441 0.40% 179,452,732
2022-09-13 2022-09-08 15.995 11,144,650 -368,844 0.40% 178,259,271
2022-09-05 2022-09-01 15.951 11,513,494 -94,019 0.42% 183,649,521
2022-09-02 2022-08-31 16.615 11,607,513 +25,313 0.42% 192,853,050
2022-09-01 2022-08-30 16.681 11,582,200 -34,353 0.42% 193,201,192
2022-08-31 2022-08-29 17.389 11,616,553 +122,948 0.42% 201,998,070
2022-08-30 2022-08-26 16.991 11,493,605 -56,366 0.41% 195,283,200
2022-08-29 2022-08-25 17.433 11,549,971 -345,151 0.42% 201,351,332
2022-08-26 2022-08-24 17.278 11,895,122 -112,854 0.43% 205,526,265
2022-08-25 2022-08-23 17.367 12,007,976 +336,865 0.43% 208,538,797
2022-08-24 2022-08-22 17.898 11,671,111 +34,353 0.42% 208,885,415
2022-08-23 2022-08-19 17.853 11,636,758 +88,595 0.42% 207,755,693
2022-08-19 2022-08-17 17.898 11,548,163 -561,044 0.42% 206,684,935
2022-08-18 2022-08-16 17.920 12,109,207 +515,842 0.44% 216,994,196
2022-08-17 2022-08-15 18.163 11,593,365 -433,934 0.42% 210,571,728
2022-08-12 2022-08-10 17.610 12,027,299 -3,616 0.43% 211,801,275
2022-08-11 2022-08-09 18.274 12,030,915 +3,616 0.43% 219,849,813
2022-08-10 2022-08-08 18.982 12,027,299 -19,888 0.43% 228,298,360
2022-08-09 2022-08-05 18.716 12,047,187 -19,889 0.43% 225,477,603
2022-08-08 2022-08-04 18.694 12,067,076 -154,499 0.44% 225,582,888
2022-08-05 2022-08-03 18.406 12,221,575 -860,636 0.44% 224,956,165
2022-08-04 2022-08-02 18.362 13,082,211 +731,279 0.47% 240,218,603
2022-08-03 2022-08-01 18.960 12,350,932 -472,545 0.45% 234,168,216
2022-08-02 2022-07-29 18.694 12,823,477 +613,564 0.46% 239,723,109
2022-08-01 2022-07-28 18.451 12,209,913 -37,237 0.44% 225,281,752
2022-07-29 2022-07-27 19.092 12,247,150 +23,505 0.44% 233,826,230
2022-07-28 2022-07-26 19.092 12,223,645 +17,348 0.44% 233,377,466
2022-07-27 2022-07-25 19.092 12,206,297 -180,806 0.44% 233,046,253
2022-07-26 2022-07-22 19.358 12,387,103 +3,617 0.45% 239,786,759
2022-07-25 2022-07-21 19.269 12,383,486 -171,766 0.45% 238,620,894
2022-07-22 2022-07-20 19.844 12,555,252 -211,543 0.45% 249,152,513
2022-07-21 2022-07-19 19.557 12,766,795 -12,656 0.46% 249,678,729
2022-07-20 2022-07-18 19.446 12,779,451 -18,081 0.46% 248,512,631
2022-07-19 2022-07-15 19.092 12,797,532 -482,752 0.46% 244,334,287
2022-07-18 2022-07-14 19.159 13,280,284 -74,130 0.48% 254,432,538
2022-07-15 2022-07-13 17.743 13,354,414 -30,737 0.48% 236,944,482
2022-07-14 2022-07-12 17.389 13,385,151 +30,737 0.48% 232,751,890
2022-07-13 2022-07-11 17.676 13,354,414 -437,550 0.48% 236,058,156
2022-07-12 2022-07-08 17.831 13,791,964 +437,550 0.50% 245,928,325
2022-07-11 2022-07-07 17.477 13,354,414 -63,282 0.48% 233,399,178
2022-07-08 2022-07-06 17.079 13,417,696 +52,434 0.48% 229,162,021
2022-07-07 2022-07-05 17.035 13,365,262 -54,242 0.48% 227,675,132
2022-07-06 2022-07-04 16.902 13,419,504 +65,090 0.48% 226,817,844
2022-07-05 2022-06-30 16.991 13,354,414 -65,090 0.48% 226,899,454
2022-07-04 2022-06-29 17.168 13,419,504 -5,529,954 0.48% 230,380,428
2022-06-30 2022-06-28 17.477 18,949,458 -1,382,256 0.68% 331,185,473
2022-06-29 2022-06-27 17.433 20,331,714 -696,102 0.73% 354,443,980
2022-06-28 2022-06-24 17.300 21,027,816 -2,352,285 0.76% 363,787,956
2022-06-27 2022-06-23 17.013 23,380,101 -65,090 0.84% 397,759,094
2022-06-24 2022-06-22 16.592 23,445,191 +16,272 0.85% 389,011,494
2022-06-23 2022-06-21 17.129 23,428,919 -66,898 0.85% 401,317,412
2022-06-22 2022-06-20 17.445 23,495,817 +496,709 0.85% 409,877,116
2022-06-21 2022-06-17 17.129 22,999,108 +49,693 0.85% 393,955,116
2022-06-20 2022-06-16 16.769 22,949,415 -63,805 0.84% 384,828,046
2022-06-17 2022-06-15 16.971 23,013,220 +63,805 0.85% 390,566,082
2022-06-14 2022-06-10 17.242 22,949,415 -60,342 0.84% 395,690,128
2022-06-13 2022-06-09 17.016 23,009,757 -46,143 0.85% 391,544,515
2022-06-10 2022-06-08 17.197 23,055,900 +5,324 0.85% 396,486,841
2022-06-09 2022-06-07 16.363 23,050,576 -1,620,605 0.85% 377,172,971
2022-06-08 2022-06-06 16.228 24,671,181 -791,284 0.91% 400,354,391
2022-06-06 2022-06-01 15.033 25,462,465 -567 0.94% 382,779,296
2022-06-02 2022-05-31 14.357 25,463,032 +567 0.94% 365,570,976
2022-06-01 2022-05-30 14.718 25,462,465 -278,490 0.94% 374,744,948
2022-05-31 2022-05-27 14.492 25,740,955 +129,411 0.95% 373,042,049
2022-05-30 2022-05-26 14.425 25,611,544 +60,044 0.96% 369,434,879
2022-05-27 2022-05-25 14.470 25,551,500 +88,179 0.96% 369,720,549
2022-05-26 2022-05-24 14.920 25,463,321 -1,529,837 0.96% 379,922,658
2022-05-25 2022-05-23 15.754 26,993,158 +1,516,437 1.02% 425,258,529
2022-05-24 2022-05-20 15.935 25,476,721 -23,027 0.96% 405,961,740
2022-05-23 2022-05-19 15.371 25,499,748 -10,251 0.96% 391,960,609
2022-05-19 2022-05-17 14.177 25,509,999 +68,955 0.96% 361,645,651
2022-05-18 2022-05-16 13.500 25,441,044 +12,299 0.96% 343,466,126
2022-05-16 2022-05-12 13.162 25,428,745 -112 0.96% 334,703,254
2022-05-13 2022-05-11 13.162 25,428,857 -166,827 0.96% 334,704,728
2022-05-12 2022-05-10 12.937 25,595,684 -180,657 0.96% 331,131,726
2022-05-11 2022-05-06 13.140 25,776,341 -38,157 0.97% 338,697,494
2022-05-10 2022-05-05 13.388 25,814,498 -1,703,762 0.97% 345,598,850
2022-05-06 2022-05-04 13.388 27,518,260 +1,703,660 1.04% 368,408,443
2022-05-05 2022-05-03 13.523 25,814,600 -107,372 0.97% 349,091,127
2022-05-04 2022-04-29 13.478 25,921,972 +107,537 0.98% 349,374,643
2022-05-03 2022-04-28 13.410 25,814,435 -45,256 0.97% 346,179,822
2022-04-29 2022-04-27 13.207 25,859,691 -41,707 0.97% 341,541,206
2022-04-28 2022-04-26 12.982 25,901,398 -97,789 0.97% 336,254,302
2022-04-27 2022-04-25 12.509 25,999,187 +147,337 0.98% 325,218,252
2022-04-26 2022-04-22 13.072 25,851,850 +83,744 0.97% 337,941,697
2022-04-25 2022-04-21 13.095 25,768,106 +41 0.97% 337,427,746
2022-04-22 2022-04-20 13.613 25,768,065 +343 0.97% 350,784,913
2022-04-19 2022-04-13 13.546 25,767,722 -669 0.97% 349,037,957
2022-04-14 2022-04-12 13.388 25,768,391 +511 0.97% 344,981,580
2022-04-13 2022-04-11 13.027 25,767,880 -240,479 0.97% 335,682,490
2022-04-12 2022-04-08 14.019 26,008,359 +240,274 0.98% 364,607,415
2022-04-11 2022-04-07 13.839 25,768,085 +363 0.97% 356,592,887
2022-04-07 2022-04-04 14.560 25,767,722 -105,598 0.97% 375,172,247
2022-04-04 2022-03-31 13.658 25,873,320 -35,874 0.97% 353,384,050
2022-04-01 2022-03-30 13.906 25,909,194 -397 0.97% 360,297,482
2022-03-31 2022-03-29 12.982 25,909,591 -241,732 0.97% 336,360,664
2022-03-30 2022-03-28 11.878 26,151,323 -1,720,202 0.98% 310,617,872
2022-03-29 2022-03-25 11.382 27,871,525 +1,480,096 1.05% 317,230,014
2022-03-28 2022-03-24 11.900 26,391,429 -196,229 0.99% 314,064,601
2022-03-24 2022-03-22 11.202 26,587,658 +232,493 1.00% 297,823,273
2022-03-23 2022-03-21 11.078 26,355,165 -337,203 0.99% 291,951,978
2022-03-22 2022-03-18 11.123 26,692,368 -344,302 1.00% 296,890,582
2022-03-21 2022-03-17 11.292 27,036,670 -1,186,423 1.02% 305,290,357
2022-03-18 2022-03-16 9.861 28,223,093 +119,796 1.06% 278,294,629
2022-03-17 2022-03-15 9.004 28,103,297 +161,503 1.06% 253,044,101
2022-03-16 2022-03-14 9.173 27,941,794 -59,018 1.05% 256,313,131
2022-03-15 2022-03-11 9.996 28,000,812 +59,018 1.05% 279,889,374
2022-03-14 2022-03-10 10.176 27,941,794 -508,756 1.05% 284,337,540
2022-03-11 2022-03-09 10.334 28,450,550 +466,162 1.07% 294,003,274
2022-03-10 2022-03-08 10.368 27,984,388 -294,609 1.05% 290,132,116
2022-03-08 2022-03-04 11.495 28,278,997 -39,045 1.06% 325,054,616
2022-03-07 2022-03-03 11.495 28,318,042 +39,045 1.07% 325,503,421
2022-03-04 2022-03-02 12.351 28,278,997 -39,045 1.06% 349,274,372
2022-03-03 2022-03-01 13.162 28,318,042 -542,587 1.07% 372,733,330
2022-03-02 2022-02-28 13.005 28,860,629 -3,550 1.09% 375,321,778
2022-03-01 2022-02-25 12.869 28,864,179 -110,521 1.09% 371,464,639
2022-02-28 2022-02-24 12.396 28,974,700 -1,052,429 1.09% 359,173,096
2022-02-25 2022-02-23 13.185 30,027,129 +78,089 1.13% 395,905,774
2022-02-23 2022-02-21 12.824 29,949,040 +39,045 1.13% 384,076,144
2022-02-21 2022-02-17 13.658 29,909,995 +49,693 1.13% 408,517,932
2022-02-18 2022-02-16 12.847 29,860,302 -3,549 1.12% 383,611,141
2022-02-17 2022-02-15 12.644 29,863,851 +3,549 1.12% 377,598,997
2022-02-09 2022-02-07 12.712 29,860,302 -63,891 1.12% 379,573,129
2022-02-07 2022-01-31 12.464 29,924,193 +138,431 1.13% 372,966,426
2022-02-04 2022-01-27 12.419 29,785,762 -197,925 1.12% 369,898,418
2022-01-28 2022-01-26 12.779 29,983,687 +12,423 1.13% 383,168,902
2022-01-27 2022-01-25 13.433 29,971,264 -13,488 1.13% 402,599,730
2022-01-26 2022-01-24 13.658 29,984,752 +95,837 1.13% 409,538,981
2022-01-25 2022-01-21 14.379 29,888,915 +51,103 1.12% 429,786,717
2022-01-20 2022-01-18 14.199 29,837,812 +236 1.12% 423,671,922
2022-01-19 2022-01-17 14.064 29,837,576 -241,367 1.12% 419,633,632
2022-01-18 2022-01-14 14.853 30,078,943 +217,408 1.13% 446,755,744
2022-01-17 2022-01-13 15.191 29,861,535 +78,689 1.12% 453,622,079
2022-01-14 2022-01-12 15.506 29,782,846 +51,468 1.12% 461,824,314
2022-01-11 2022-01-07 14.875 29,731,378 -24,901 1.12% 442,263,536
2022-01-10 2022-01-06 15.349 29,756,279 +10,648 1.12% 456,717,754
2022-01-07 2022-01-05 15.777 29,745,631 -20,609 1.12% 469,292,254
2022-01-06 2022-01-04 16.273 29,766,240 -729,423 1.12% 484,376,803
2022-01-05 2022-01-03 16.521 30,495,663 +35,495 1.15% 503,807,020
2022-01-04 2021-12-31 17.129 30,460,168 -30,494 1.15% 521,756,715
2022-01-03 2021-12-29 16.498 30,490,662 -40,110 1.15% 503,037,191
2021-12-30 2021-12-28 16.723 30,530,772 +40,022 1.15% 510,580,062
2021-12-29 2021-12-24 16.791 30,490,750 -10,325 1.15% 511,972,389
2021-12-28 2021-12-22 17.400 30,501,075 +1,774 1.15% 530,706,744
2021-12-23 2021-12-21 17.197 30,499,301 -710 1.15% 524,489,241
2021-12-22 2021-12-20 16.543 30,500,011 -23,071 1.15% 504,566,271
2021-12-21 2021-12-17 17.850 30,523,082 +8,873 1.15% 544,848,457
2021-12-20 2021-12-16 17.580 30,514,209 -245,931 1.15% 536,437,191
2021-12-17 2021-12-15 17.580 30,760,140 -1,037,066 1.16% 540,760,637
2021-12-16 2021-12-14 17.084 31,797,206 +76 1.20% 543,225,723
2021-12-15 2021-12-13 17.242 31,797,130 +573 1.20% 548,241,009
2021-12-09 2021-12-07 15.754 31,796,557 -31,946 1.20% 500,932,757
2021-12-08 2021-12-06 15.506 31,828,503 +26,710 1.20% 493,545,062
2021-12-07 2021-12-03 15.799 31,801,793 +5,325 1.20% 502,448,767
2021-12-06 2021-12-02 15.799 31,796,468 -46,144 1.20% 502,364,635
2021-12-03 2021-12-01 15.506 31,842,612 +10,259 1.20% 493,763,842
2021-12-02 2021-11-30 15.754 31,832,353 -250,240 1.20% 501,496,698
2021-12-01 2021-11-29 15.304 32,082,593 -276,861 1.21% 490,977,281
2021-11-30 2021-11-26 14.830 32,359,454 -88,738 1.22% 479,898,330
2021-11-29 2021-11-25 14.965 32,448,192 +154,403 1.22% 485,602,308
2021-11-25 2021-11-23 15.642 32,293,789 -88,737 1.22% 505,127,059
2021-11-23 2021-11-19 15.394 32,382,526 -40,820 1.22% 498,486,713
2021-11-22 2021-11-18 15.236 32,423,346 -19,522 1.22% 493,999,702
2021-11-19 2021-11-17 15.574 32,442,868 +14,054,656 1.22% 505,265,269
2021-11-18 2021-11-16 15.664 18,388,212 -886 0.69% 288,035,798
2021-11-12 2021-11-10 15.281 18,389,098 -21,412 0.69% 281,003,857
2021-11-11 2021-11-09 15.258 18,410,510 +21,412 0.69% 280,916,111
2021-11-09 2021-11-05 15.551 18,389,098 -123,996 0.69% 285,977,377
2021-11-03 2021-11-01 14.470 18,513,094 -5,325 0.70% 267,877,474
2021-11-02 2021-10-29 15.101 18,518,419 +5,394 0.70% 279,641,015
2021-10-27 2021-10-25 15.146 18,513,025 -41,984 0.70% 280,394,068
2021-10-26 2021-10-22 15.146 18,555,009 -70,102 0.70% 281,029,948
2021-10-25 2021-10-21 15.033 18,625,111 +64,778 0.70% 279,992,800
2021-10-22 2021-10-20 15.326 18,560,333 +832 0.70% 284,457,138
2021-10-21 2021-10-19 14.425 18,559,501 -216,519 0.70% 267,712,364
2021-10-20 2021-10-18 13.996 18,776,020 +100,273 0.71% 262,795,122
2021-10-19 2021-10-15 14.785 18,675,747 +163,302 0.70% 276,123,889
2021-10-12 2021-10-08 14.132 18,512,445 -50,580 0.70% 261,609,483
2021-10-11 2021-10-07 14.357 18,563,025 -8,874 0.70% 266,508,056
2021-10-08 2021-10-06 14.244 18,571,899 +59,227 0.70% 264,542,560
2021-10-07 2021-10-05 14.492 18,512,672 +35,495 0.70% 268,288,613
2021-09-30 2021-09-28 13.839 18,477,177 -308,807 0.70% 255,697,305
2021-09-29 2021-09-27 13.365 18,785,984 -60,341 0.71% 251,079,238
2021-09-28 2021-09-24 13.500 18,846,325 +37,497 0.71% 254,434,301
2021-09-27 2021-09-23 13.320 18,808,828 +308,806 0.71% 250,536,713
2021-09-24 2021-09-21 14.537 18,500,022 -308,806 0.70% 268,939,207
2021-09-23 2021-09-20 14.808 18,808,828 +308,806 0.71% 278,515,433
2021-09-21 2021-09-17 14.402 18,500,022 -244,854 0.70% 266,437,447
2021-09-20 2021-09-16 13.726 18,744,876 +244,160 0.71% 257,289,477
2021-09-15 2021-09-13 14.830 18,500,716 -180,871 0.70% 274,369,979
2021-09-13 2021-09-09 15.123 18,681,587 -123 0.70% 282,526,017
2021-09-09 2021-09-07 15.822 18,681,710 -221 0.70% 295,580,581
2021-09-07 2021-09-03 15.326 18,681,931 -22,187 0.70% 286,320,759
2021-09-06 2021-09-02 15.101 18,704,118 -454 0.70% 282,445,199
2021-09-03 2021-09-01 14.943 18,704,572 +111 0.70% 279,501,063
2021-08-31 2021-08-27 16.183 18,704,461 +3,550 0.70% 302,685,629
2021-08-30 2021-08-26 15.957 18,700,911 -3,550 0.70% 298,413,304
2021-08-27 2021-08-25 16.340 18,704,461 +167,170 0.70% 305,636,603
2021-08-26 2021-08-24 16.160 18,537,291 -174,269 0.70% 299,562,595
2021-08-25 2021-08-23 15.304 18,711,560 +211,196 0.70% 286,353,128
2021-08-17 2021-08-13 16.836 18,500,364 -188,124 0.70% 311,474,886
2021-08-13 2021-08-11 16.678 18,688,488 -26,738 0.70% 311,693,715
2021-08-12 2021-08-10 16.881 18,715,226 +26,738 0.70% 315,935,955
2021-08-10 2021-08-06 15.777 18,688,488 -363,824 0.70% 294,845,407
2021-08-03 2021-07-30 15.033 19,052,312 +3,141 0.72% 286,414,947
2021-08-02 2021-07-29 15.687 19,049,171 -74,539 0.72% 298,818,499
2021-07-30 2021-07-28 14.447 19,123,710 -15,973 0.72% 276,281,840
2021-07-29 2021-07-27 13.861 19,139,683 +368 0.72% 265,296,803
2021-07-28 2021-07-26 15.844 19,139,315 -883,827 0.72% 303,252,141
2021-07-27 2021-07-23 16.904 20,023,142 +641,068 0.75% 338,466,469
2021-07-26 2021-07-22 17.400 19,382,074 +3,550 0.73% 337,240,487
2021-07-23 2021-07-21 17.783 19,378,524 +390,445 0.73% 344,603,638
2021-07-22 2021-07-20 17.016 18,988,079 +200,548 0.71% 323,109,808
2021-07-21 2021-07-19 18.256 18,787,531 +154,403 0.71% 342,986,392
2021-07-20 2021-07-16 18.594 18,633,128 -12,423 0.70% 346,467,000
2021-07-19 2021-07-15 19.090 18,645,551 -713,233 0.70% 355,943,275
2021-07-16 2021-07-14 19.383 19,358,784 +13,980 0.73% 375,230,978
2021-07-14 2021-07-12 19.721 19,344,804 -787 0.73% 381,500,004
2021-07-13 2021-07-09 19.509 19,345,591 +699,711 0.73% 377,419,842
2021-07-12 2021-07-08 20.034 18,645,880 +161,382 0.70% 373,543,103
2021-07-09 2021-07-07 20.307 18,484,498 -50,651 0.70% 375,365,477
2021-07-08 2021-07-06 18.598 18,535,149 +3,417 0.71% 344,711,048
2021-07-07 2021-07-05 17.709 18,531,732 -3,510 0.71% 328,175,376
2021-07-06 2021-07-02 18.256 18,535,242 -140,405 0.71% 338,376,146
2021-07-05 2021-06-30 19.031 18,675,647 -17,551 0.71% 355,411,188
2021-07-02 2021-06-29 18.620 18,693,198 +9,113 0.71% 348,076,437
2021-06-30 2021-06-28 18.529 18,684,085 -45,632 0.71% 346,203,411
2021-06-29 2021-06-25 18.575 18,729,717 +57,040 0.71% 347,902,690
2021-06-28 2021-06-24 18.393 18,672,677 +634 0.71% 343,438,582
2021-06-25 2021-06-23 18.712 18,672,043 -2,064 0.71% 349,384,761
2021-06-23 2021-06-21 18.803 18,674,107 +309 0.71% 351,125,810
2021-06-22 2021-06-18 19.236 18,673,798 +31,591 0.71% 359,206,400
2021-06-18 2021-06-16 17.960 18,642,207 -13,451 0.71% 334,805,440
2021-06-17 2021-06-15 19.692 18,655,658 +8,186 0.71% 367,361,193
2021-06-16 2021-06-11 18.780 18,647,472 +454,559 0.71% 350,199,997
2021-06-15 2021-06-10 19.008 18,192,913 +1,031 0.69% 345,809,767
2021-06-11 2021-06-09 18.780 18,191,882 +724 0.69% 341,644,005
2021-06-10 2021-06-08 18.894 18,191,158 +55,884 0.69% 343,703,408
2021-06-09 2021-06-07 19.601 18,135,274 -61,427 0.69% 355,460,654
2021-06-08 2021-06-04 20.193 18,196,701 +7,020 0.69% 367,447,539
2021-06-07 2021-06-03 20.877 18,189,681 -12,285 0.69% 379,742,774
2021-06-04 2021-06-02 20.717 18,201,966 +10,530 0.69% 377,095,322
2021-06-03 2021-06-01 20.581 18,191,436 +24,571 0.69% 374,389,531
2021-06-02 2021-05-31 19.714 18,166,865 -396,364 0.69% 358,150,085
2021-06-01 2021-05-28 19.304 18,563,229 -120,119 0.71% 358,348,751
2021-05-31 2021-05-27 22.244 18,683,348 +414,722 0.71% 415,598,033
2021-05-28 2021-05-26 21.310 18,268,626 -15,550 0.70% 389,301,842
2021-05-27 2021-05-25 20.375 18,284,176 +28,081 0.70% 372,547,689
2021-05-26 2021-05-24 20.353 18,256,095 -38,611 0.69% 371,559,447
2021-05-25 2021-05-21 20.398 18,294,706 -45,538 0.70% 373,179,203
2021-05-24 2021-05-20 20.626 18,340,244 +41,437 0.70% 378,288,075
2021-05-21 2021-05-18 19.464 18,298,807 +19,897 0.70% 356,163,663
2021-05-20 2021-05-17 19.259 18,278,910 -44,503 0.70% 352,026,993
2021-05-18 2021-05-14 18.210 18,323,413 +198,321 0.70% 333,673,804
2021-05-17 2021-05-13 18.233 18,125,092 -338,099 0.69% 330,475,424
2021-05-14 2021-05-12 18.848 18,463,191 -61,361 0.70% 348,001,595
2021-05-13 2021-05-11 17.846 18,524,552 -26,392 0.70% 330,581,418
2021-05-12 2021-05-10 18.119 18,550,944 +174,712 0.71% 336,125,999
2021-05-11 2021-05-07 18.347 18,376,232 +122,854 0.70% 337,148,559
2021-05-10 2021-05-06 19.031 18,253,378 +206,135 0.69% 347,375,100
2021-05-06 2021-05-04 18.712 18,047,243 -31,591 0.69% 337,693,721
2021-05-05 2021-05-03 18.233 18,078,834 +31,591 0.69% 329,632,001
2021-05-04 2021-04-30 19.373 18,047,243 +14,041 0.69% 349,622,001
2021-05-03 2021-04-29 19.373 18,033,202 +403,662 0.69% 349,349,990
2021-04-30 2021-04-28 20.831 17,629,540 -36,856 0.67% 367,245,209
2021-04-29 2021-04-27 20.467 17,666,396 +15,796 0.67% 361,570,725
2021-04-22 2021-04-20 19.851 17,650,600 -10,531 0.67% 350,385,875
2021-04-21 2021-04-19 20.398 17,661,131 -78,977 0.67% 360,255,409
2021-04-20 2021-04-16 19.874 17,740,108 -31,591 0.67% 352,567,038
2021-04-19 2021-04-15 19.122 17,771,699 -208,852 0.68% 339,828,558
2021-04-16 2021-04-14 19.441 17,980,551 -3,510 0.68% 349,559,404
2021-04-15 2021-04-13 19.031 17,984,061 -142,159 0.68% 342,249,801
2021-04-14 2021-04-12 19.646 18,126,220 -300,115 0.69% 356,109,431
2021-04-13 2021-04-09 20.672 18,426,335 +340,481 0.70% 380,903,718
2021-04-12 2021-04-08 20.991 18,085,854 +50,896 0.69% 379,636,196
2021-04-09 2021-04-07 21.082 18,034,958 +157,103 0.69% 380,212,009
2021-04-08 2021-04-01 22.176 17,877,855 +468,600 0.68% 396,458,025
2021-04-07 2021-03-31 19.669 17,409,255 +18,403 0.66% 342,420,648
2021-04-01 2021-03-30 20.011 17,390,852 -8,775 0.66% 348,004,081
2021-03-31 2021-03-29 20.034 17,399,627 -781,000 0.66% 348,576,236
2021-03-30 2021-03-26 19.783 18,180,627 +781,000 0.69% 359,664,476
2021-03-23 2021-03-19 22.495 17,399,627 -19,306 0.66% 391,404,715
2021-03-19 2021-03-17 22.267 17,418,933 -3,510 0.66% 387,869,004
2021-03-18 2021-03-16 21.994 17,422,443 +3,510 0.66% 383,182,201
2021-03-17 2021-03-15 21.173 17,418,933 -3,510 0.66% 368,813,004
2021-03-16 2021-03-12 21.241 17,422,443 -1,755 0.66% 370,078,561
2021-03-15 2021-03-11 20.672 17,424,198 +3,510 0.66% 360,187,840
2021-03-11 2021-03-09 17.777 17,420,688 +217,627 0.66% 309,691,202
2021-03-10 2021-03-08 18.005 17,203,061 +358,032 0.65% 309,743,202
2021-03-05 2021-03-03 20.193 16,845,029 -1,671 0.64% 340,153,111
2021-03-04 2021-03-02 20.375 16,846,700 -311,835 0.64% 343,258,518
2021-03-03 2021-03-01 20.421 17,158,535 -410,683 0.65% 350,394,416
2021-03-02 2021-02-26 19.236 17,569,218 -644,755 0.67% 337,958,863
2021-03-01 2021-02-25 19.783 18,213,973 +473,865 0.69% 360,324,154
2021-02-26 2021-02-24 19.099 17,740,108 +238,688 0.67% 338,820,158
2021-02-25 2021-02-23 21.492 17,501,420 -7,352 0.67% 376,143,830
2021-02-24 2021-02-22 21.652 17,508,772 -8,775 0.67% 379,095,173
2021-02-23 2021-02-19 23.532 17,517,547 +23,147 0.67% 412,223,090
2021-02-19 2021-02-17 25.754 17,494,400 -1,755 0.67% 450,553,594
2021-02-18 2021-02-16 24.102 17,496,155 +6,095,310 0.67% 421,688,693
2021-02-17 2021-02-11 24.786 11,400,845 -361,542 0.43% 282,575,997
2021-02-16 2021-02-09 24.729 11,762,387 +3,510 0.45% 290,866,808
2021-02-10 2021-02-08 21.766 11,758,877 +11,935 0.45% 255,940,009
2021-02-09 2021-02-05 22.153 11,746,942 -1,404 0.45% 260,231,612
2021-02-08 2021-02-04 23.475 11,748,346 +85,647 0.45% 275,792,795
2021-02-05 2021-02-03 24.159 11,662,699 -3,511 0.44% 281,756,468
2021-02-04 2021-02-02 23.931 11,666,210 -50,896 0.44% 279,182,410
2021-02-03 2021-02-01 22.905 11,717,106 -171,996 0.45% 268,383,235
2021-02-02 2021-01-29 23.019 11,889,102 -168,485 0.45% 273,677,686
2021-02-01 2021-01-28 22.016 12,057,587 -6,804,353 0.46% 265,464,525
2021-01-29 2021-01-27 23.532 18,861,940 +6,223,429 0.72% 443,859,359
2021-01-28 2021-01-26 25.298 12,638,511 -851,202 0.48% 319,733,287
2021-01-27 2021-01-25 25.754 13,489,713 -345,746 0.51% 347,416,240
2021-01-26 2021-01-22 23.190 13,835,459 +3,510 0.53% 320,846,238
2021-01-25 2021-01-21 22.848 13,831,949 -12,636 0.53% 316,036,121
2021-01-22 2021-01-20 22.176 13,844,585 -513,881 0.53% 307,016,520
2021-01-21 2021-01-19 21.036 14,358,466 +556,353 0.55% 302,049,908
2021-01-20 2021-01-18 20.786 13,802,113 -224,647 0.53% 286,886,016
2021-01-19 2021-01-15 19.988 14,026,760 +1,237,314 0.53% 280,366,372
2021-01-18 2021-01-14 20.763 12,789,446 -665,166 0.49% 265,545,577
2021-01-15 2021-01-13 20.626 13,454,612 +1,040,748 0.51% 277,516,443
2021-01-13 2021-01-11 20.444 12,413,864 -32,995 0.47% 253,786,425
2021-01-12 2021-01-08 21.583 12,446,859 -309,241 0.47% 268,644,969
2021-01-11 2021-01-07 19.373 12,756,100 -454,208 0.49% 247,118,810
2021-01-08 2021-01-06 19.031 13,210,308 -342,236 0.50% 251,401,799
2021-01-06 2021-01-04 18.256 13,552,544 +42,121 0.52% 247,412,880
2021-01-05 2020-12-31 18.256 13,510,423 -29,836 0.51% 246,643,926
2020-12-30 2020-12-28 16.273 13,540,259 -61,427 0.52% 220,340,406
2020-12-29 2020-12-24 16.866 13,601,686 +61,427 0.52% 229,400,007
2020-12-21 2020-12-17 17.185 13,540,259 -14,040 0.52% 232,684,407
2020-12-18 2020-12-16 17.116 13,554,299 +14,040 0.52% 231,998,919
2020-12-17 2020-12-15 17.367 13,540,259 -19,305 0.52% 235,153,207
2020-12-16 2020-12-14 16.433 13,559,564 -5,265 0.52% 222,817,836
2020-12-14 2020-12-10 15.475 13,564,829 -1,755 0.52% 209,919,634
2020-12-11 2020-12-09 16.091 13,566,584 -75,468 0.52% 218,295,193
2020-12-10 2020-12-08 16.410 13,642,052 +61,427 0.52% 223,862,402
2020-12-09 2020-12-07 15.726 13,580,625 -1,755 0.52% 213,568,801
2020-12-08 2020-12-04 16.387 13,582,380 -721,328 0.52% 222,573,641
2020-12-07 2020-12-03 16.182 14,303,708 +703,777 0.54% 231,459,999
2020-12-04 2020-12-02 17.800 13,599,931 -1,030,218 0.52% 242,078,768
2020-12-03 2020-12-01 17.116 14,630,149 +259,749 0.56% 250,413,448
2020-12-02 2020-11-30 15.977 14,370,400 -649,371 0.55% 229,591,517
2020-12-01 2020-11-27 15.316 15,019,771 -45,631 0.57% 230,039,040
2020-11-30 2020-11-26 15.680 15,065,402 +64,937 0.57% 236,231,673
2020-11-27 2020-11-25 14.176 15,000,465 +38,611 0.57% 212,649,355
2020-11-26 2020-11-24 14.792 14,961,854 -198,321 0.57% 221,308,998
2020-11-25 2020-11-23 15.019 15,160,175 -196,567 0.58% 227,697,673
2020-11-24 2020-11-20 14.359 15,356,742 +22,816 0.58% 220,500,003
2020-11-23 2020-11-19 13.265 15,333,926 -203,587 0.58% 203,397,359
2020-11-20 2020-11-18 12.330 15,537,513 -140,404 0.59% 191,578,925
2020-11-19 2020-11-17 12.011 15,677,917 +705,533 0.60% 188,307,639
2020-11-18 2020-11-16 12.193 14,972,384 +735,368 0.57% 182,563,394
2020-11-17 2020-11-13 12.057 14,237,016 +524,762 0.54% 171,649,921
2020-11-16 2020-11-12 11.783 13,712,254 +275,544 0.52% 161,572,839
2020-11-13 2020-11-11 11.293 13,436,710 +816,101 0.51% 151,741,917
2020-11-12 2020-11-10 12.011 12,620,609 +266,768 0.48% 151,586,278
2020-11-11 2020-11-09 13.812 12,353,841 +208,852 0.47% 170,625,365
2020-11-10 2020-11-06 12.900 12,144,989 +42,121 0.46% 156,668,801
2020-11-09 2020-11-05 13.105 12,102,868 +122,854 0.46% 158,608,005
2020-11-05 2020-11-03 12.011 11,980,014 -22,815 0.46% 143,892,084
2020-11-04 2020-11-02 12.376 12,002,829 -71,628 0.46% 148,543,075
2020-11-03 2020-10-30 12.604 12,074,457 +101,464 0.46% 152,181,445
2020-11-02 2020-10-29 13.014 11,972,993 -64,938 0.46% 155,814,474
2020-10-30 2020-10-28 12.763 12,037,931 +270,279 0.46% 153,641,606
2020-10-29 2020-10-27 12.786 11,767,652 -236,932 0.45% 150,460,202
2020-10-28 2020-10-23 12.672 12,004,584 +186,036 0.46% 152,121,594
2020-10-27 2020-10-22 13.447 11,818,548 +94,773 0.45% 158,922,394
2020-10-23 2020-10-21 13.059 11,723,775 +96,528 0.45% 153,105,594
2020-10-22 2020-10-20 13.743 11,627,247 -449,295 0.44% 159,794,995
2020-10-21 2020-10-19 13.334 12,076,542 +382,603 0.46% 161,027,370
2020-10-20 2020-10-16 14.368 11,693,939 +100,809 0.44% 168,023,471
2020-10-19 2020-10-15 15.679 11,593,130 +31,319 0.44% 181,766,645
2020-10-16 2020-10-14 15.955 11,561,811 +62,637 0.44% 184,465,200
2020-10-15 2020-10-12 15.012 11,499,174 -1,117,032 0.44% 172,627,085
2020-10-14 2020-10-09 14.345 12,616,206 +765,567 0.48% 180,984,954
2020-10-08 2020-10-06 13.587 11,850,639 +3,480 0.45% 161,012,043
2020-10-06 2020-09-30 13.081 11,847,159 -90,476 0.45% 154,972,841
2020-10-05 2020-09-29 12.414 11,937,635 +34,798 0.46% 148,197,599
2020-09-30 2020-09-28 12.276 11,902,837 +46,978 0.46% 146,123,765
2020-09-29 2020-09-25 11.909 11,855,859 -40,018 0.46% 141,186,085
2020-09-28 2020-09-24 12.621 11,895,877 -537,637 0.46% 150,140,522
2020-09-25 2020-09-23 13.081 12,433,514 +561,238 0.48% 162,642,958
2020-09-24 2020-09-22 13.196 11,872,276 -377,564 0.46% 156,666,084
2020-09-23 2020-09-21 12.966 12,249,840 -276,648 0.47% 158,832,229
2020-09-22 2020-09-18 13.265 12,526,488 +243,590 0.48% 166,162,972
2020-09-21 2020-09-17 12.920 12,282,898 -911,722 0.47% 158,696,107
2020-09-18 2020-09-16 12.759 13,194,620 +528,938 0.51% 168,352,272
2020-09-17 2020-09-15 11.357 12,665,682 -575,916 0.49% 143,841,645
2020-09-16 2020-09-14 11.196 13,241,598 -487,179 0.51% 148,251,287
2020-09-15 2020-09-11 10.357 13,728,777 +487,179 0.53% 142,185,647
2020-09-14 2020-09-10 9.299 13,241,598 -257,509 0.51% 123,136,849
2020-09-11 2020-09-09 9.357 13,499,107 +74,817 0.52% 126,307,332
2020-09-10 2020-09-08 9.414 13,424,290 -34,799 0.52% 126,378,834
2020-09-09 2020-09-07 9.322 13,459,089 -12,179 0.52% 125,468,768
2020-09-08 2020-09-04 9.368 13,471,268 +57,418 0.52% 126,201,699
2020-09-07 2020-09-03 9.334 13,413,850 -27,839 0.51% 125,201,229
2020-09-04 2020-09-02 9.403 13,441,689 -41,758 0.52% 126,388,122
2020-09-03 2020-09-01 9.276 13,483,447 +127,014 0.52% 125,075,884
2020-09-02 2020-08-31 9.023 13,356,433 -433,242 0.51% 120,520,039
2020-09-01 2020-08-28 9.196 13,789,675 +433,242 0.53% 126,806,972
2020-08-31 2020-08-27 9.472 13,356,433 -433,242 0.51% 126,507,658
2020-08-28 2020-08-26 9.391 13,789,675 -43,498 0.53% 129,501,620
2020-08-27 2020-08-25 9.495 13,833,173 +504,579 0.53% 131,341,197
2020-08-26 2020-08-24 9.449 13,328,594 -619,414 0.51% 125,937,559
2020-08-25 2020-08-21 8.564 13,948,008 +608,974 0.54% 119,444,890
2020-08-24 2020-08-20 8.276 13,339,034 +29,579 0.51% 110,396,675
2020-08-21 2020-08-19 8.230 13,309,455 +29,579 0.51% 109,539,918
2020-08-20 2020-08-18 8.035 13,279,876 +67,857 0.51% 106,701,448
2020-08-17 2020-08-13 7.828 13,212,019 -8,700 0.51% 103,422,592
2020-08-14 2020-08-12 7.851 13,220,719 -22,619 0.51% 103,794,632
2020-08-13 2020-08-11 8.207 13,243,338 -1,740 0.51% 108,691,302
2020-08-11 2020-08-07 8.541 13,245,078 -14,901 0.51% 113,120,795
2020-08-10 2020-08-06 8.460 13,259,979 +61,367 0.51% 112,181,119
2020-08-07 2020-08-05 7.989 13,198,612 -12,179 0.51% 105,441,647
2020-08-06 2020-08-04 7.805 13,210,791 +32,588 0.51% 103,109,270
2020-08-05 2020-08-03 7.736 13,178,203 +27,839 0.51% 101,946,043
2020-07-31 2020-07-29 7.805 13,150,364 -83,385 0.50% 102,637,642
2020-07-30 2020-07-28 7.472 13,233,749 +83,517 0.51% 98,877,019
2020-07-29 2020-07-27 6.943 13,150,232 -994 0.50% 91,299,725
2020-07-28 2020-07-24 7.012 13,151,226 -3 0.50% 92,213,646
2020-07-27 2020-07-23 7.161 13,151,229 -857 0.50% 94,178,876
2020-07-24 2020-07-22 7.230 13,152,086 -18 0.50% 95,092,092
2020-07-23 2020-07-21 7.736 13,152,104 +31,319 0.50% 101,744,142
2020-07-21 2020-07-17 6.989 13,120,785 -26,099 0.50% 91,698,560
2020-07-20 2020-07-16 6.655 13,146,884 -34,798 0.50% 87,498,480
2020-07-17 2020-07-15 7.035 13,181,682 +3,479 0.51% 92,730,237
2020-07-16 2020-07-14 7.127 13,178,203 -89,648 0.51% 93,917,603
2020-07-15 2020-07-13 7.230 13,267,851 +67,858 0.51% 95,929,095
2020-07-13 2020-07-09 7.391 13,199,993 -32,147 0.51% 97,562,695
2020-07-10 2020-07-08 7.334 13,232,140 -12,161 0.51% 97,039,797
2020-07-09 2020-07-07 7.437 13,244,301 -40,509 0.51% 98,499,140
2020-07-08 2020-07-06 6.104 13,284,810 +48,718 0.51% 81,086,580
2020-07-07 2020-07-03 6.161 13,236,092 +57,889 0.51% 81,549,947
2020-07-06 2020-07-02 6.138 13,178,203 +29,579 0.51% 80,890,322
2020-07-03 2020-06-30 6.150 13,148,624 +5,220 0.50% 80,859,901
2020-07-02 2020-06-29 6.150 13,143,404 +69,597 0.50% 80,827,799
2020-06-30 2020-06-26 6.368 13,073,807 +5,220 0.50% 83,255,120
2020-06-29 2020-06-24 6.311 13,068,587 +20,879 0.50% 82,470,778
2020-06-23 2020-06-19 6.518 13,047,708 -15,659 0.50% 85,038,659
2020-06-22 2020-06-18 6.403 13,063,367 +36,538 0.50% 83,639,117
2020-06-19 2020-06-17 6.196 13,026,829 -93,695 0.50% 80,709,860
2020-06-18 2020-06-16 6.345 13,120,524 +93,695 0.50% 83,250,984
2020-06-17 2020-06-15 5.943 13,026,829 +6,960 0.50% 77,415,580
2020-06-16 2020-06-12 5.862 13,019,869 -80,037 0.50% 76,326,598
2020-06-15 2020-06-11 5.713 13,099,906 +6,960 0.50% 74,838,260
2020-06-12 2020-06-10 5.517 13,092,946 -172,253 0.50% 72,239,999
2020-06-11 2020-06-09 5.322 13,265,199 +86,996 0.51% 70,598,240
2020-06-10 2020-06-08 4.770 13,178,203 +85,257 0.51% 62,864,202
2020-06-08 2020-06-04 4.632 13,092,946 -220,971 0.50% 60,651,499
2020-06-05 2020-06-03 4.609 13,313,917 +194,872 0.51% 61,369,041
2020-06-04 2020-06-02 4.563 13,119,045 +26,099 0.50% 59,867,599
2020-06-01 2020-05-28 4.437 13,092,946 -116,575 0.50% 58,092,999
2020-05-29 2020-05-27 4.552 13,209,521 +107,875 0.51% 60,128,639
2020-05-28 2020-05-26 4.448 13,101,646 +8,700 0.50% 58,282,201
2020-05-26 2020-05-22 4.368 13,092,946 -173,993 0.50% 57,189,999
2020-05-25 2020-05-21 4.483 13,266,939 -173,993 0.51% 59,475,001
2020-05-22 2020-05-20 4.644 13,440,932 -83,516 0.52% 62,418,002
2020-05-21 2020-05-19 4.644 13,524,448 +273,168 0.52% 62,805,840
2020-05-20 2020-05-18 4.414 13,251,280 -154,853 0.51% 58,490,882
2020-05-19 2020-05-15 4.368 13,406,133 +154,853 0.51% 58,558,000
2020-05-18 2020-05-14 4.609 13,251,280 +241,850 0.51% 61,080,322
2020-05-15 2020-05-13 4.632 13,009,430 -443,681 0.50% 60,264,621
2020-05-14 2020-05-12 4.494 13,453,111 +443,681 0.52% 60,464,240
2020-05-13 2020-05-11 4.402 13,009,430 +2,140,110 0.50% 57,273,821
2020-05-12 2020-05-08 4.253 10,869,320 -1,818,223 0.42% 46,227,799
2020-05-11 2020-05-07 3.966 12,687,543 +4,085,347 0.49% 50,314,799
2020-05-08 2020-05-06 3.575 8,602,196 +100,916 0.33% 30,751,679
2020-05-07 2020-05-05 3.517 8,501,280 +154,853 0.33% 29,902,318
2020-05-06 2020-05-04 3.529 8,346,427 -2,870,879 0.32% 29,453,580
2020-05-05 2020-04-29 3.356 11,217,306 +2,522,894 0.43% 37,650,481
2020-04-28 2020-04-24 3.161 8,694,412 +2,609,889 0.33% 27,483,499
2020-04-27 2020-04-23 3.184 6,084,523 -2,609,889 0.23% 19,373,381
2020-04-24 2020-04-22 3.196 8,694,412 +4,671,702 0.33% 27,783,319
2020-04-23 2020-04-21 3.127 4,022,710 -120,055 0.15% 12,577,280
2020-04-22 2020-04-20 3.230 4,142,765 +120,055 0.16% 13,381,221
2020-04-21 2020-04-17 3.023 4,022,710 -6,960 0.15% 12,161,120
2020-04-20 2020-04-16 2.862 4,029,670 +267,949 0.15% 11,533,681
2020-04-14 2020-04-08 2.517 3,761,721 -86,996 0.14% 9,469,560
2020-04-09 2020-04-07 2.540 3,848,717 -24,359 0.15% 9,777,039
2020-04-08 2020-04-06 2.448 3,873,076 +24,359 0.15% 9,482,760
2020-04-06 2020-04-02 2.448 3,848,717 -3,462,454 0.15% 9,423,119
2020-04-03 2020-04-01 2.517 7,311,171 +3,288,461 0.28% 18,404,761
2020-04-02 2020-03-31 2.506 4,022,710 -347,985 0.15% 10,080,320
2020-04-01 2020-03-30 2.414 4,370,695 -1,652,930 0.17% 10,550,400
2020-03-31 2020-03-27 2.012 6,023,625 -4,389,835 0.23% 12,117,000
2020-03-30 2020-03-26 2.023 10,413,460 -1,485,897 0.40% 21,067,201
2020-03-27 2020-03-25 2.046 11,899,357 -86,996 0.46% 24,346,841
2020-03-26 2020-03-24 1.977 11,986,353 -1,967,857 0.46% 23,698,160
2020-03-25 2020-03-23 2.023 13,954,210 +475,000 0.54% 28,230,400
2020-03-24 2020-03-20 2.069 13,479,210 -1,129,212 0.52% 27,889,200
2020-03-23 2020-03-19 2.069 14,608,422 +172,253 0.56% 30,225,600
2020-03-20 2020-03-18 2.081 14,436,169 -15,660 0.55% 30,035,139
2020-03-19 2020-03-17 2.241 14,451,829 -34,798 0.55% 32,393,401
2020-03-18 2020-03-16 2.184 14,486,627 +29,578 0.56% 31,638,799
2020-03-17 2020-03-13 2.276 14,457,049 -31,318 0.55% 32,903,641
2020-03-16 2020-03-12 2.391 14,488,367 -36,539 0.56% 34,640,319
2020-03-13 2020-03-11 2.402 14,524,906 +17,400 0.56% 34,894,641
2020-03-12 2020-03-10 2.483 14,507,506 +19,139 0.56% 36,020,159
2020-03-11 2020-03-09 2.494 14,488,367 +33,058 0.56% 36,139,179
2020-03-10 2020-03-06 2.609 14,455,309 +8,700 0.55% 37,718,321
2020-03-09 2020-03-05 2.621 14,446,609 +10,440 0.55% 37,861,680
2020-03-06 2020-03-04 2.517 14,436,169 -151,374 0.55% 36,340,859
2020-03-05 2020-03-03 2.517 14,587,543 +40,018 0.56% 36,721,920
2020-03-04 2020-03-02 2.506 14,547,525 +19,139 0.56% 36,453,961
2020-03-03 2020-02-28 2.425 14,528,386 +92,217 0.56% 35,237,001
2020-03-02 2020-02-27 2.483 14,436,169 -515,019 0.55% 35,843,039
2020-02-28 2020-02-26 2.506 14,951,188 +17,400 0.57% 37,465,481
2020-02-27 2020-02-25 2.517 14,933,788 +254,029 0.57% 37,593,539
2020-02-26 2020-02-24 2.609 14,679,759 -314,927 0.56% 38,303,980
2020-02-25 2020-02-21 2.609 14,994,686 +140,934 0.58% 39,125,721
2020-02-24 2020-02-20 2.690 14,853,752 -121,795 0.57% 39,953,161
2020-02-21 2020-02-19 2.667 14,975,547 +121,795 0.57% 39,936,481
2020-02-20 2020-02-18 2.678 14,853,752 -1,740 0.57% 39,782,421
2020-02-19 2020-02-17 2.632 14,855,492 +1,740 0.57% 39,104,041
2020-02-17 2020-02-13 2.644 14,853,752 -56,359 0.57% 39,270,201
2020-02-14 2020-02-12 2.632 14,910,111 -288,567 0.57% 39,247,814
2020-02-13 2020-02-11 2.644 15,198,678 -6,960 0.58% 40,182,113
2020-02-12 2020-02-10 2.598 15,205,638 +34,799 0.58% 39,501,374
2020-02-11 2020-02-07 2.483 15,170,839 +5,219 0.58% 37,667,124
2020-02-10 2020-02-06 2.471 15,165,620 -3,479 0.58% 37,479,841
2020-02-07 2020-02-05 2.471 15,169,099 -3,480 0.58% 37,488,439
2020-02-06 2020-02-04 2.460 15,172,579 +192,870 0.58% 37,322,635
2020-02-05 2020-02-03 2.345 14,979,709 +13,920 0.57% 35,126,321
2020-02-04 2020-01-31 2.310 14,965,789 -15,659 0.57% 34,577,596
2020-01-31 2020-01-29 2.402 14,981,448 +10,439 0.57% 35,991,438
2020-01-30 2020-01-24 2.506 14,971,009 -184,432 0.57% 37,515,149
2020-01-29 2020-01-22 2.690 15,155,441 -1,833,883 0.58% 40,764,634
2020-01-23 2020-01-21 2.644 16,989,324 +2,002,656 0.65% 44,916,204
2020-01-22 2020-01-20 2.678 14,986,668 -20,879 0.58% 40,138,406
2020-01-21 2020-01-17 2.713 15,007,547 -36,539 0.58% 40,711,849
2020-01-20 2020-01-16 2.701 15,044,086 +43,498 0.58% 40,638,043
2020-01-17 2020-01-15 2.598 15,000,588 -13,919 0.58% 38,968,693
2020-01-16 2020-01-14 2.632 15,014,507 +78,297 0.58% 39,522,615
2020-01-15 2020-01-13 2.644 14,936,210 -27,839 0.57% 39,488,202
2020-01-14 2020-01-10 2.793 14,964,049 +15,659 0.57% 41,797,905
2020-01-13 2020-01-09 2.609 14,948,390 +3,480 0.57% 39,004,920
2020-01-10 2020-01-08 2.517 14,944,910 -64,377 0.57% 37,621,537
2020-01-09 2020-01-07 2.437 15,009,287 -78,297 0.58% 36,575,901
2020-01-08 2020-01-06 2.333 15,087,584 -66,117 0.58% 35,205,852
2020-01-07 2020-01-03 2.287 15,153,701 +13,919 0.58% 34,663,380
2020-01-06 2020-01-02 2.310 15,139,782 +6,960 0.58% 34,979,596
2020-01-03 2019-12-31 2.356 15,132,822 +26,099 0.58% 35,659,307
2020-01-02 2019-12-27 2.379 15,106,723 -6,960 0.58% 35,945,103
2019-12-30 2019-12-24 2.391 15,113,683 -48,718 0.58% 36,135,391
2019-12-27 2019-12-20 2.299 15,162,401 +11,474,815 0.58% 34,857,569
2019-12-23 2019-12-19 2.299 3,687,586 -64,377 0.14% 8,477,568
2019-12-20 2019-12-18 2.299 3,751,963 -347,986 0.14% 8,625,567
2019-12-18 2019-12-16 2.264 4,099,949 +549,817 0.16% 9,284,185
2019-12-17 2019-12-13 2.218 3,550,132 +241,850 0.14% 7,875,913
2019-12-16 2019-12-12 2.230 3,308,282 -8,700 0.13% 7,377,401
2019-12-13 2019-12-11 2.230 3,316,982 -8,699 0.13% 7,396,801
2019-12-12 2019-12-10 2.230 3,325,681 -13,920 0.13% 7,416,200
2019-12-11 2019-12-09 2.230 3,339,601 -8,699 0.13% 7,447,241
2019-12-10 2019-12-06 2.207 3,348,300 +6,959 0.13% 7,389,664
2019-12-09 2019-12-05 2.253 3,341,341 +19,139 0.13% 7,527,937
2019-12-06 2019-12-04 2.241 3,322,202 -38,278 0.13% 7,446,630
2019-12-05 2019-12-03 2.207 3,360,480 -29,579 0.13% 7,416,545
2019-12-04 2019-12-02 2.241 3,390,059 -64,377 0.13% 7,598,729
2019-12-03 2019-11-29 2.299 3,454,436 -26,099 0.13% 7,941,568
2019-12-02 2019-11-28 2.241 3,480,535 -53,938 0.13% 7,801,529
2019-11-29 2019-11-27 2.161 3,534,473 -10,439 0.14% 7,638,035
2019-11-28 2019-11-26 2.195 3,544,912 -34,799 0.14% 7,782,837
2019-11-27 2019-11-25 2.184 3,579,711 -60,897 0.14% 7,818,090
2019-11-26 2019-11-22 2.161 3,640,608 -10,440 0.14% 7,867,394
2019-11-25 2019-11-21 2.150 3,651,048 +5,220 0.14% 7,847,987
2019-11-22 2019-11-20 2.161 3,645,828 -8,700 0.14% 7,878,674
2019-11-21 2019-11-19 2.173 3,654,528 +1,740 0.14% 7,939,483
2019-11-20 2019-11-18 2.173 3,652,788 +434,982 0.14% 7,935,703
2019-11-19 2019-11-15 2.184 3,217,806 +10,440 0.12% 7,027,690
2019-11-18 2019-11-14 2.195 3,207,366 +19,139 0.12% 7,041,757
2019-11-15 2019-11-13 2.195 3,188,227 +15,659 0.12% 6,999,737
2019-11-14 2019-11-12 2.241 3,172,568 -3,480 0.12% 7,111,229
2019-11-13 2019-11-11 2.253 3,176,048 +46,978 0.12% 7,155,537
2019-11-12 2019-11-08 2.253 3,129,070 +1,740 0.12% 7,049,697
2019-11-11 2019-11-07 2.253 3,127,330 +10,440 0.12% 7,045,777
2019-11-08 2019-11-06 2.195 3,116,890 +3,480 0.12% 6,843,117
2019-11-07 2019-11-05 2.230 3,113,410 +8,699 0.12% 6,942,840
2019-11-06 2019-11-04 2.218 3,104,711 +135,714 0.12% 6,887,754
2019-11-05 2019-11-01 2.046 2,968,997 +520,238 0.11% 6,074,757
2019-11-04 2019-10-31 1.954 2,448,759 +10,440 0.09% 4,785,134
2019-11-01 2019-10-30 1.943 2,438,319 +33,059 0.09% 4,736,705
2019-10-31 2019-10-29 1.931 2,405,260 +483,699 0.09% 4,644,836
2019-10-30 2019-10-28 1.954 1,921,561 +307,967 0.07% 3,754,933
2019-10-28 2019-10-24 1.943 1,613,594 +10,440 0.06% 3,134,585
2019-10-25 2019-10-23 1.954 1,603,154 +5,220 0.06% 3,132,732
2019-10-24 2019-10-22 1.931 1,597,934 +19,139 0.06% 3,085,796
2019-10-23 2019-10-21 1.920 1,578,795 -20,879 0.06% 3,030,689
2019-10-22 2019-10-18 1.931 1,599,674 +2,078 0.06% 3,089,156
2019-10-21 2019-10-17 1.954 1,597,596 +2,476 0.06% 3,121,871
2019-10-17 2019-10-15 1.943 1,595,120 -15,660 0.06% 3,098,697
2019-10-16 2019-10-14 1.931 1,610,780 -15,659 0.06% 3,110,603
2019-10-15 2019-10-11 1.931 1,626,439 -24,359 0.06% 3,140,843
2019-10-14 2019-10-10 1.908 1,650,798 -1,740 0.06% 3,149,932
2019-10-11 2019-10-09 1.897 1,652,538 +33,059 0.06% 3,134,256
2019-10-10 2019-10-08 1.908 1,619,479 -3,480 0.06% 3,090,171
2019-10-09 2019-10-04 1.908 1,622,959 +1,740 0.06% 3,096,811
2019-10-08 2019-10-03 1.954 1,621,219 -3,480 0.06% 3,168,033
2019-10-04 2019-10-02 1.954 1,624,699 -46,978 0.06% 3,174,833
2019-10-03 2019-09-30 1.954 1,671,677 -1,740 0.06% 3,266,633
2019-10-02 2019-09-27 1.966 1,673,417 +1,740 0.06% 3,289,269
2019-09-30 2019-09-26 1.989 1,671,677 +55,678 0.06% 3,324,280
2019-09-27 2019-09-25 1.966 1,615,999 -31,319 0.06% 3,176,408
2019-09-25 2019-09-23 1.943 1,647,318 -12,179 0.06% 3,200,098
2019-09-24 2019-09-20 1.943 1,659,497 -3,480 0.06% 3,223,757
2019-09-23 2019-09-19 1.977 1,662,977 -6,960 0.06% 3,287,864
2019-09-20 2019-09-18 2.023 1,669,937 +1,740 0.06% 3,378,406
2019-09-19 2019-09-17 1.954 1,668,197 +17,399 0.06% 3,259,833
2019-09-18 2019-09-16 2.035 1,650,798 -6,960 0.06% 3,358,662
2019-09-16 2019-09-12 1.966 1,657,758 +43,499 0.06% 3,258,490
2019-09-13 2019-09-11 2.000 1,614,259 -8,700 0.06% 3,228,655
2019-09-12 2019-09-10 2.012 1,622,959 -22,619 0.06% 3,264,711
2019-09-11 2019-09-09 1.943 1,645,578 -26,099 0.06% 3,196,718
2019-09-09 2019-09-05 1.816 1,671,677 +41,758 0.06% 3,036,048
2019-09-06 2019-09-04 1.747 1,629,919 +8,700 0.06% 2,847,795
2019-09-05 2019-09-03 1.713 1,621,219 -34 0.06% 2,776,688
2019-09-03 2019-08-30 1.736 1,621,253 -1,740 0.06% 2,814,018
2019-09-02 2019-08-29 1.724 1,622,993 -38,278 0.06% 2,798,382
2019-08-30 2019-08-28 1.736 1,661,271 -85,257 0.06% 2,883,477
2019-08-29 2019-08-27 1.678 1,746,528 +59,158 0.07% 2,931,079
2019-08-28 2019-08-26 1.747 1,687,370 +24,359 0.06% 2,948,173
2019-08-27 2019-08-23 1.793 1,663,011 +34,798 0.06% 2,982,077
2019-08-26 2019-08-22 1.805 1,628,213 +3,480 0.06% 2,938,394
2019-08-21 2019-08-19 1.724 1,624,733 -69,597 0.06% 2,801,382
2019-08-19 2019-08-15 1.713 1,694,330 -5,220 0.06% 2,901,906
2019-08-16 2019-08-14 1.713 1,699,550 +1,740 0.07% 2,910,847
2019-08-15 2019-08-13 1.701 1,697,810 +3,480 0.07% 2,888,351
2019-08-14 2019-08-12 1.747 1,694,330 +1,740 0.06% 2,960,334
2019-08-13 2019-08-09 1.770 1,692,590 -1,021,337 0.06% 2,996,206
2019-08-12 2019-08-08 1.770 2,713,927 -10,439 0.10% 4,804,166
2019-08-09 2019-08-07 1.747 2,724,366 -5,220 0.10% 4,760,013
2019-08-08 2019-08-06 1.782 2,729,586 +46,978 0.10% 4,863,261
2019-08-06 2019-08-02 1.839 2,682,608 -123,535 0.10% 4,933,741
2019-08-05 2019-08-01 1.851 2,806,143 +149,634 0.11% 5,193,197
2019-08-02 2019-07-31 1.839 2,656,509 -5,220 0.10% 4,885,740
2019-08-01 2019-07-30 1.839 2,661,729 -22,619 0.10% 4,895,341
2019-07-31 2019-07-29 1.839 2,684,348 -40,018 0.10% 4,936,941
2019-07-30 2019-07-26 1.908 2,724,366 -118,315 0.10% 5,198,435
2019-07-29 2019-07-25 1.943 2,842,681 +99,175 0.11% 5,522,223
2019-07-26 2019-07-24 1.897 2,743,506 +17,400 0.11% 5,203,421
2019-07-25 2019-07-23 1.805 2,726,106 -287,088 0.10% 4,919,733
2019-07-24 2019-07-22 1.770 3,013,194 -88,736 0.12% 5,333,925
2019-07-23 2019-07-19 1.805 3,101,930 +19,139 0.12% 5,597,973
2019-07-22 2019-07-18 1.805 3,082,791 +17,399 0.12% 5,563,433
2019-07-19 2019-07-17 1.839 3,065,392 +26,099 0.12% 5,637,741
2019-07-18 2019-07-16 1.851 3,039,293 +121,795 0.12% 5,624,677
2019-07-17 2019-07-15 1.908 2,917,498 +198,351 0.11% 5,566,956
2019-07-16 2019-07-12 1.908 2,719,147 +8,700 0.10% 5,188,477
2019-07-15 2019-07-11 1.828 2,710,447 +72,939 0.10% 4,953,785
2019-07-12 2019-07-10 1.920 2,637,508 +92,216 0.10% 5,063,017
2019-07-11 2019-07-09 1.977 2,545,292 -98,106 0.10% 5,032,284
2019-07-10 2019-07-08 1.931 2,643,398 +429,762 0.10% 5,104,709
2019-07-09 2019-07-05 2.575 2,213,636 -149,654 0.08% 5,699,718
2019-07-08 2019-07-04 2.678 2,363,290 +29,579 0.09% 6,329,539
2019-07-05 2019-07-03 2.816 2,333,711 +8,700 0.09% 6,572,223
2019-07-04 2019-07-02 2.839 2,325,011 -2,855 0.09% 6,601,172
2019-07-02 2019-06-27 2.885 2,327,866 -15,115 0.09% 6,716,311
2019-06-27 2019-06-25 2.897 2,342,981 +6,959 0.09% 6,786,853
2019-06-26 2019-06-24 2.920 2,336,022 -52,198 0.09% 6,820,399
2019-06-25 2019-06-21 2.874 2,388,220 +10,440 0.09% 6,862,991
2019-06-24 2019-06-20 2.885 2,377,780 +9,015 0.09% 6,860,322
2019-06-21 2019-06-19 2.885 2,368,765 -10,208 0.09% 6,834,312
2019-06-20 2019-06-18 2.885 2,378,973 -20,733 0.09% 6,863,764
2019-06-19 2019-06-17 2.874 2,399,706 +5,220 0.09% 6,895,999
2019-06-18 2019-06-14 2.897 2,394,486 +5,137 0.09% 6,936,046
2019-06-17 2019-06-13 2.920 2,389,349 -30,615 0.09% 6,976,096
2019-06-14 2019-06-12 2.920 2,419,964 -19,140 0.09% 7,065,481
2019-06-13 2019-06-11 2.920 2,439,104 -1,740 0.09% 7,121,363
2019-06-12 2019-06-10 2.978 2,440,844 -2,927 0.09% 7,268,516
2019-06-11 2019-06-06 2.955 2,443,771 +50,843 0.09% 7,220,156
2019-06-10 2019-06-05 2.955 2,392,928 -9,656 0.09% 7,069,940
2019-06-06 2019-06-04 2.955 2,402,584 +8,563 0.09% 7,098,469
2019-06-05 2019-06-03 2.919 2,394,021 +80,494 0.09% 6,989,298
2019-06-04 2019-05-31 2.978 2,313,527 -22,264 0.09% 6,889,383
2019-06-03 2019-05-30 2.978 2,335,791 +83,957 0.09% 6,955,682
2019-05-31 2019-05-29 2.931 2,251,834 -2,541 0.09% 6,600,482
2019-05-30 2019-05-28 2.873 2,254,375 -27,134 0.09% 6,476,298
2019-05-29 2019-05-27 2.779 2,281,509 +15,974 0.09% 6,341,102
2019-05-28 2019-05-24 2.779 2,265,535 +66,233 0.09% 6,296,704
2019-05-27 2019-05-23 2.791 2,199,302 -1,727 0.09% 6,138,303
2019-05-24 2019-05-22 2.791 2,201,029 -64,139 0.09% 6,143,123
2019-05-23 2019-05-21 2.791 2,265,168 +10,262 0.09% 6,322,137
2019-05-22 2019-05-20 2.803 2,254,906 -1,713 0.09% 6,319,828
2019-05-21 2019-05-17 2.849 2,256,619 +1,250 0.09% 6,430,040
2019-05-20 2019-05-16 2.803 2,255,369 -39,925 0.09% 6,321,126
2019-05-17 2019-05-15 2.849 2,295,294 -3,426 0.09% 6,540,241
2019-05-16 2019-05-14 2.803 2,298,720 -13,701 0.09% 6,442,626
2019-05-15 2019-05-10 2.896 2,312,421 -13,701 0.09% 6,697,060
2019-05-14 2019-05-09 2.919 2,326,122 -99,333 0.09% 6,791,068
2019-05-10 2019-05-08 2.978 2,425,455 -5,138 0.09% 7,222,690
2019-05-09 2019-05-07 3.001 2,430,593 -1,712 0.09% 7,294,759
2019-05-08 2019-05-06 3.036 2,432,305 -1,713 0.09% 7,385,110
2019-05-07 2019-05-03 3.130 2,434,018 -6,850 0.09% 7,617,705
2019-05-06 2019-05-02 3.118 2,440,868 -65,080 0.10% 7,610,639
2019-05-03 2019-04-30 3.141 2,505,948 +56,517 0.10% 7,872,087
2019-05-02 2019-04-29 3.141 2,449,431 +1,712 0.10% 7,694,547
2019-04-30 2019-04-26 3.118 2,447,719 +10,276 0.10% 7,632,001
2019-04-29 2019-04-25 3.130 2,437,443 -101,045 0.09% 7,628,424
2019-04-26 2019-04-24 3.130 2,538,488 +41,103 0.10% 7,944,663
2019-04-25 2019-04-23 3.165 2,497,385 +25,689 0.10% 7,903,517
2019-04-24 2019-04-18 3.176 2,471,696 -39,390 0.10% 7,851,082
2019-04-23 2019-04-17 3.188 2,511,086 +10,276 0.10% 8,005,525
2019-04-18 2019-04-16 3.176 2,500,810 -184,965 0.10% 7,943,560
2019-04-17 2019-04-15 3.130 2,685,775 +27,402 0.10% 8,405,625
2019-04-16 2019-04-12 3.095 2,658,373 +3,426 0.10% 8,226,732
2019-04-15 2019-04-11 3.095 2,654,947 +78,781 0.10% 8,216,130
2019-04-12 2019-04-10 3.130 2,576,166 -1,713 0.10% 8,062,583
2019-04-11 2019-04-09 3.165 2,577,879 +8,563 0.10% 8,158,257
2019-04-10 2019-04-08 3.165 2,569,316 +8,563 0.10% 8,131,158
2019-04-09 2019-04-04 3.235 2,560,753 -1,712 0.10% 8,283,484
2019-04-08 2019-04-03 3.235 2,562,465 -39,391 0.10% 8,289,022
2019-04-04 2019-04-02 3.200 2,601,856 +109,609 0.10% 8,325,290
2019-04-03 2019-04-01 3.200 2,492,247 -15,414 0.10% 7,974,569
2019-04-02 2019-03-29 3.246 2,507,661 -97,620 0.10% 8,141,027
2019-04-01 2019-03-28 3.270 2,605,281 +58,229 0.10% 8,518,795
2019-03-29 2019-03-27 3.270 2,547,052 +205,266 0.10% 8,328,397
2019-03-28 2019-03-26 3.258 2,341,786 -1,712 0.09% 7,629,867
2019-03-26 2019-03-22 3.317 2,343,498 -352,803 0.09% 7,772,281
2019-03-25 2019-03-21 3.293 2,696,301 +352,803 0.10% 8,879,388
2019-03-22 2019-03-20 3.281 2,343,498 -351,090 0.09% 7,690,180
2019-03-21 2019-03-19 3.317 2,694,588 +198,665 0.10% 8,936,682
2019-03-20 2019-03-18 3.317 2,495,923 -6,850 0.10% 8,277,803
2019-03-19 2019-03-15 3.375 2,502,773 +77,068 0.10% 8,446,657
2019-03-18 2019-03-14 3.445 2,425,705 -3,767,793 0.09% 8,356,522
2019-03-15 2019-03-13 3.445 6,193,498 +3,745,529 0.24% 21,336,520
2019-03-14 2019-03-12 3.445 2,447,969 -335,676 0.10% 8,433,221
2019-03-13 2019-03-11 3.422 2,783,645 +332,251 0.11% 9,524,607
2019-03-12 2019-03-08 3.375 2,451,394 -30,463 0.10% 8,273,257
2019-03-11 2019-03-07 3.387 2,481,857 -335,676 0.10% 8,405,050
2019-03-08 2019-03-06 3.410 2,817,533 +330,538 0.11% 9,607,656
2019-03-07 2019-03-05 3.398 2,486,995 -435,923 0.10% 8,451,494
2019-03-06 2019-03-04 3.387 2,922,918 -332,251 0.11% 9,898,747
2019-03-05 2019-03-01 3.387 3,255,169 +155,850 0.13% 11,023,947
2019-03-04 2019-02-28 3.340 3,099,319 -85,632 0.12% 10,351,371
2019-03-01 2019-02-27 3.305 3,184,951 -359,653 0.12% 10,525,792
2019-02-28 2019-02-26 3.317 3,544,604 +109,608 0.14% 11,755,785
2019-02-27 2019-02-25 3.398 3,434,996 +125,023 0.13% 11,673,062
2019-02-26 2019-02-22 3.492 3,309,973 +666,214 0.13% 11,557,428
2019-02-25 2019-02-21 3.457 2,643,759 -8,563 0.10% 9,138,589
2019-02-22 2019-02-20 3.340 2,652,322 +61,655 0.10% 8,858,452
2019-02-21 2019-02-19 3.352 2,590,667 -325,401 0.10% 8,682,785
2019-02-20 2019-02-18 3.328 2,916,068 -238,056 0.11% 9,705,280
2019-02-19 2019-02-15 3.492 3,154,124 -13,701 0.12% 11,013,251
2019-02-18 2019-02-14 3.515 3,167,825 +137,011 0.12% 11,135,078
2019-02-15 2019-02-13 3.480 3,030,814 +250,044 0.12% 10,547,296
2019-02-14 2019-02-12 3.527 2,780,770 +32,541 0.11% 9,807,032
2019-02-13 2019-02-11 3.503 2,748,229 -3,426 0.11% 9,628,081
2019-02-12 2019-02-08 3.562 2,751,655 +10,276 0.11% 9,800,752
2019-02-11 2019-02-04 3.562 2,741,379 +23,977 0.11% 9,764,151
2019-02-08 2019-01-31 3.527 2,717,402 +1,713 0.11% 9,583,550
2019-02-01 2019-01-30 3.538 2,715,689 -1,713 0.11% 9,609,222
2019-01-31 2019-01-29 3.457 2,717,402 -226,068 0.11% 9,393,148
2019-01-30 2019-01-28 3.363 2,943,470 +35,966 0.11% 9,899,601
2019-01-29 2019-01-25 3.363 2,907,504 +10,275 0.11% 9,778,638
2019-01-28 2019-01-24 3.328 2,897,229 +157,563 0.11% 9,642,580
2019-01-25 2019-01-23 3.352 2,739,666 -190,103 0.11% 9,182,165
2019-01-24 2019-01-22 3.363 2,929,769 +219,217 0.11% 9,853,521
2019-01-23 2019-01-21 3.375 2,710,552 +11,989 0.11% 9,147,895
2019-01-22 2019-01-18 3.375 2,698,563 -123,310 0.11% 9,107,433
2019-01-21 2019-01-17 3.375 2,821,873 +8,563 0.11% 9,523,594
2019-01-18 2019-01-16 3.387 2,813,310 +11,989 0.11% 9,527,548
2019-01-17 2019-01-15 3.422 2,801,321 -17,126 0.11% 9,585,087
2019-01-16 2019-01-14 3.410 2,818,447 +83,919 0.11% 9,610,773
2019-01-15 2019-01-11 3.410 2,734,528 +8,563 0.11% 9,324,613
2019-01-11 2019-01-09 3.387 2,725,965 +6,850 0.11% 9,231,746
2019-01-09 2019-01-07 3.422 2,719,115 -1,712 0.11% 9,303,809
2019-01-08 2019-01-04 3.375 2,720,827 +5,138 0.11% 9,182,572
2019-01-07 2019-01-03 3.375 2,715,689 -15,414 0.11% 9,165,232
2019-01-04 2019-01-02 3.387 2,731,103 +78,781 0.11% 9,249,146
2019-01-03 2018-12-31 3.527 2,652,322 -234,381 0.10% 9,354,030
2019-01-02 2018-12-27 3.363 2,886,703 +140,436 0.11% 9,708,680
2018-12-28 2018-12-24 3.200 2,746,267 +176,151 0.11% 8,787,370
2018-12-27 2018-12-20 3.246 2,570,116 -176,401 0.10% 8,343,785
2018-12-21 2018-12-19 3.188 2,746,517 -44,528 0.11% 8,756,096
2018-12-20 2018-12-18 3.141 2,791,045 +6,850 0.11% 8,767,680
2018-12-19 2018-12-17 3.153 2,784,195 +37,678 0.11% 8,778,675
2018-12-17 2018-12-13 3.153 2,746,517 +8,563 0.11% 8,659,875
2018-12-14 2018-12-12 3.141 2,737,954 -5,138 0.11% 8,600,902
2018-12-12 2018-12-10 3.083 2,743,092 +18,839 0.11% 8,456,874
2018-12-11 2018-12-07 3.130 2,724,253 +1,713 0.11% 8,526,049
2018-12-10 2018-12-06 3.095 2,722,540 -17,126 0.11% 8,425,307
2018-12-07 2018-12-05 3.176 2,739,666 -3,426 0.11% 8,702,261
2018-12-06 2018-12-04 3.211 2,743,092 -23,976 0.11% 8,809,244
2018-12-05 2018-12-03 3.200 2,767,068 -39,391 0.11% 8,853,928
2018-12-04 2018-11-30 3.200 2,806,459 +221,241 0.11% 8,979,969
2018-12-03 2018-11-29 3.211 2,585,218 -25,690 0.10% 8,302,243
2018-11-30 2018-11-28 3.200 2,610,908 -87,655 0.10% 8,354,255
2018-11-29 2018-11-27 3.270 2,698,563 -9,965 0.11% 8,823,810
2018-11-28 2018-11-26 3.153 2,708,528 +71,931 0.11% 8,540,094
2018-11-27 2018-11-23 3.153 2,636,597 +1,712 0.10% 8,313,293
2018-11-26 2018-11-22 3.165 2,634,885 -3,425 0.10% 8,338,665
2018-11-23 2018-11-21 3.118 2,638,310 -1,713 0.10% 8,226,264
2018-11-22 2018-11-20 3.153 2,640,023 +18,839 0.10% 8,324,095
2018-11-21 2018-11-19 3.223 2,621,184 +34,253 0.10% 8,448,355
2018-11-20 2018-11-16 3.141 2,586,931 -34,253 0.10% 8,126,484
2018-11-19 2018-11-15 3.130 2,621,184 -123,309 0.10% 8,203,475
2018-11-16 2018-11-14 3.153 2,744,493 +159,275 0.11% 8,653,493
2018-11-15 2018-11-13 3.013 2,585,218 -101,046 0.10% 7,789,013
2018-11-14 2018-11-12 2.908 2,686,264 +5,138 0.10% 7,811,125
2018-11-13 2018-11-09 2.896 2,681,126 -1,713 0.10% 7,764,875
2018-11-12 2018-11-08 2.884 2,682,839 +58,230 0.10% 7,738,506
2018-11-09 2018-11-07 2.873 2,624,609 +1,713 0.10% 7,539,895
2018-11-08 2018-11-06 2.896 2,622,896 +10,275 0.10% 7,596,234
2018-11-05 2018-11-01 2.838 2,612,621 -8,563 0.10% 7,413,926
2018-11-02 2018-10-31 2.849 2,621,184 -453,598 0.10% 7,468,836
2018-11-01 2018-10-30 2.861 3,074,782 +321,975 0.12% 8,797,231
2018-10-31 2018-10-29 2.838 2,752,807 +42,816 0.11% 7,811,737
2018-10-30 2018-10-26 2.779 2,709,991 -82,206 0.11% 7,532,001
2018-10-29 2018-10-25 2.779 2,792,197 -8,563 0.11% 7,760,480
2018-10-26 2018-10-24 2.791 2,800,760 -6,851 0.11% 7,816,987
2018-10-25 2018-10-23 2.814 2,807,611 +137,011 0.11% 7,901,682
2018-10-23 2018-10-19 2.803 2,670,600 +214,079 0.10% 7,484,894
2018-10-22 2018-10-18 2.826 2,456,521 -5,138 0.10% 6,942,269
2018-10-19 2018-10-16 2.826 2,461,659 -114,746 0.10% 6,956,789
2018-10-18 2018-10-15 2.814 2,576,405 -54,805 0.10% 7,250,981
2018-10-16 2018-10-12 2.826 2,631,210 +409,320 0.10% 7,435,950
2018-10-15 2018-10-11 2.873 2,221,890 -39,391 0.09% 6,382,976
2018-10-12 2018-10-10 2.955 2,261,281 -63,367 0.09% 6,680,987
2018-10-11 2018-10-09 2.955 2,324,648 -1,713 0.09% 6,868,206
2018-10-10 2018-10-08 2.990 2,326,361 +304,849 0.09% 6,954,768
2018-10-09 2018-10-05 2.978 2,021,512 -85,632 0.08% 6,019,800
2018-10-08 2018-10-04 2.966 2,107,144 -438,434 0.08% 6,250,194
2018-10-05 2018-10-03 2.990 2,545,578 +762,122 0.10% 7,610,128
2018-10-04 2018-10-02 2.955 1,783,456 -130,160 0.07% 5,269,246
2018-10-03 2018-09-28 3.165 1,913,616 +10,276 0.07% 6,056,053
2018-10-02 2018-09-27 3.048 1,903,340 -22,265 0.07% 5,801,262
2018-09-28 2018-09-26 2.990 1,925,605 -10,275 0.07% 5,756,689
2018-09-27 2018-09-24 2.943 1,935,880 +53,091 0.08% 5,696,978
2018-09-21 2018-09-19 3.001 1,882,789 -3,425 0.07% 5,650,675
2018-09-20 2018-09-18 2.990 1,886,214 -8,563 0.07% 5,638,927
2018-09-19 2018-09-17 2.990 1,894,777 -63,368 0.07% 5,664,527
2018-09-18 2018-09-14 2.966 1,958,145 -77,068 0.08% 5,808,234
2018-09-17 2018-09-13 2.955 2,035,213 -116,459 0.08% 6,013,066
2018-09-14 2018-09-12 2.990 2,151,672 -59,942 0.08% 6,432,527
2018-09-13 2018-09-11 3.025 2,211,614 -82,207 0.09% 6,689,208
2018-09-12 2018-09-10 3.036 2,293,821 +15,414 0.09% 6,964,636
2018-09-11 2018-09-07 3.106 2,278,407 -41,103 0.09% 7,077,478
2018-09-10 2018-09-06 3.118 2,319,510 -29,365 0.09% 7,232,244
2018-09-07 2018-09-05 3.130 2,348,875 -56,517 0.09% 7,351,234
2018-09-06 2018-09-04 3.200 2,405,392 +8,563 0.09% 7,696,655
2018-09-05 2018-09-03 3.246 2,396,829 +8,563 0.09% 7,781,215
2018-09-04 2018-08-31 3.422 2,388,266 -18,839 0.09% 8,171,765
2018-08-31 2018-08-29 3.118 2,407,105 -30,827 0.09% 7,505,366
2018-08-30 2018-08-28 3.118 2,437,932 +32,540 0.09% 7,601,485
2018-08-29 2018-08-27 3.176 2,405,392 +5,001 0.09% 7,640,475
2018-08-28 2018-08-24 3.141 2,400,391 +804,938 0.09% 7,540,495
2018-08-27 2018-08-23 3.153 1,595,453 -1,713 0.06% 5,030,525
2018-08-24 2018-08-22 3.165 1,597,166 -810,076 0.06% 5,054,578
2018-08-23 2018-08-21 3.153 2,407,242 +1,656,117 0.09% 7,590,128
2018-08-22 2018-08-20 3.141 751,125 -964,743 0.03% 2,359,555
2018-08-21 2018-08-17 3.118 1,715,868 +980,157 0.07% 5,350,085
2018-08-20 2018-08-16 3.188 735,711 -7,381 0.03% 2,345,500
2018-08-17 2018-08-15 3.211 743,092 +23,977 0.03% 2,386,387
2018-08-16 2018-08-14 3.258 719,115 -73,643 0.03% 2,342,978
2018-08-15 2018-08-13 3.281 792,758 +51,379 0.03% 2,601,432
2018-08-14 2018-08-10 3.293 741,379 -137,011 0.03% 2,441,490
2018-08-13 2018-08-09 3.235 878,390 -59,942 0.03% 2,841,402
2018-08-10 2018-08-08 3.176 938,332 -104,662 0.04% 2,980,513
2018-08-09 2018-08-07 3.141 1,042,994 -97,620 0.04% 3,276,421
2018-08-08 2018-08-06 3.153 1,140,614 +35,965 0.04% 3,596,400
2018-08-07 2018-08-03 3.200 1,104,649 -106,183 0.04% 3,534,601
2018-08-06 2018-08-02 3.293 1,210,832 +145,574 0.05% 3,987,481
2018-08-03 2018-08-01 3.457 1,065,258 -8,563 0.04% 3,682,240
2018-08-02 2018-07-31 3.550 1,073,821 +226,067 0.04% 3,812,159
2018-08-01 2018-07-30 3.527 847,754 +87,345 0.03% 2,989,802
2018-07-31 2018-07-27 3.457 760,409 -17,127 0.03% 2,628,479
2018-07-30 2018-07-26 3.480 777,536 +32,540 0.03% 2,705,841
2018-07-27 2018-07-25 3.352 744,996 -5,137 0.03% 2,496,902
2018-07-26 2018-07-24 3.317 750,133 -29,115 0.03% 2,487,839
2018-07-25 2018-07-23 3.363 779,248 +20,551 0.03% 2,620,799
2018-07-24 2018-07-20 3.363 758,697 -11,988 0.03% 2,551,681
2018-07-23 2018-07-19 3.340 770,685 -80,494 0.03% 2,574,000
2018-07-20 2018-07-18 3.387 851,179 -8,563 0.03% 2,882,601
2018-07-19 2018-07-17 3.375 859,742 -5,138 0.03% 2,901,560
2018-07-18 2018-07-16 3.410 864,880 +32,540 0.03% 2,949,200
2018-07-17 2018-07-13 3.468 832,340 +46,241 0.03% 2,886,841
2018-07-16 2018-07-12 3.480 786,099 +70,218 0.03% 2,735,641
2018-07-13 2018-07-11 3.503 715,881 -3,425 0.03% 2,508,001
2018-07-12 2018-07-10 3.527 719,306 +13,701 0.03% 2,536,800
2018-07-11 2018-07-09 3.480 705,605 -18,839 0.03% 2,455,520
2018-07-10 2018-07-06 3.422 724,444 +87,344 0.03% 2,478,780
2018-07-09 2018-07-05 3.422 637,100 -3,425 0.02% 2,179,921
2018-07-06 2018-07-04 3.492 640,525 +30,827 0.02% 2,236,520
2018-07-05 2018-07-03 3.468 609,698 -191,814 0.02% 2,114,642
2018-07-04 2018-06-29 3.398 801,512 +171,263 0.03% 2,723,758
2018-07-03 2018-06-28 3.503 630,249 +29,115 0.02% 2,208,000
2018-06-29 2018-06-27 3.597 601,134 -1,713 0.02% 2,162,159
2018-06-28 2018-06-26 3.620 602,847 -508,652 0.02% 2,182,400
2018-06-27 2018-06-25 3.644 1,111,499 +203,803 0.04% 4,049,760
2018-06-26 2018-06-22 3.620 907,696 +304,849 0.04% 3,286,001
2018-06-25 2018-06-21 3.573 602,847 -291,148 0.02% 2,154,240
2018-06-22 2018-06-20 3.562 893,995 +18,839 0.03% 3,184,201
2018-06-21 2018-06-19 3.620 875,156 +169,551 0.03% 3,168,201
2018-06-20 2018-06-15 3.725 705,605 -90,770 0.03% 2,628,560
2018-06-19 2018-06-14 3.725 796,375 +1,713 0.03% 2,966,702
2018-06-15 2018-06-13 3.737 794,662 +46,241 0.03% 2,969,600
2018-06-14 2018-06-12 3.725 748,421 -250,044 0.03% 2,788,061
2018-06-13 2018-06-11 3.679 998,465 +53,091 0.04% 3,672,899
2018-06-12 2018-06-08 3.656 945,374 -6,850 0.04% 3,456,100
2018-06-11 2018-06-07 3.573 952,224 +24,160 0.04% 3,402,282
2018-06-08 2018-06-06 3.585 928,064 +185,951 0.04% 3,326,938
2018-06-07 2018-06-05 3.478 742,113 -38,881 0.03% 2,581,318
2018-06-06 2018-06-04 3.478 780,994 -65,928 0.03% 2,716,560
2018-06-05 2018-06-01 3.443 846,922 -98,047 0.03% 2,915,819
2018-06-04 2018-05-31 3.431 944,969 +241,736 0.04% 3,242,200
2018-06-01 2018-05-30 3.467 703,233 +101,428 0.03% 2,437,761
2018-05-31 2018-05-29 3.537 601,805 +40,571 0.02% 2,128,880
2018-05-30 2018-05-28 3.549 561,234 +111,571 0.02% 1,992,000
2018-05-29 2018-05-25 3.585 449,663 -241,737 0.02% 1,611,959
2018-05-28 2018-05-24 3.443 691,400 +196,094 0.03% 2,380,382
2018-05-25 2018-05-23 3.431 495,306 -600,114 0.02% 1,699,401
2018-05-24 2018-05-21 3.443 1,095,420 +341,473 0.04% 3,771,359
2018-05-23 2018-05-18 3.431 753,947 -74,380 0.03% 2,586,801
2018-05-21 2018-05-17 3.396 828,327 +111,571 0.03% 2,812,600
2018-05-18 2018-05-16 3.123 716,756 +50,713 0.03% 2,238,718
2018-05-17 2018-05-15 3.029 666,043 +84,524 0.03% 2,017,281
2018-05-16 2018-05-14 3.017 581,519 +62,547 0.02% 1,754,399
2018-05-15 2018-05-11 3.041 518,972 -392,188 0.02% 1,577,979
2018-05-14 2018-05-10 3.005 911,160 +40,571 0.04% 2,738,121
2018-05-11 2018-05-09 3.041 870,589 +55,786 0.03% 2,647,101
2018-05-10 2018-05-08 3.076 814,803 +65,928 0.03% 2,506,399
2018-05-09 2018-05-07 3.135 748,875 +21,976 0.03% 2,347,899
2018-05-08 2018-05-04 3.183 726,899 -11,834 0.03% 2,313,399
2018-05-07 2018-05-03 3.171 738,733 +5,072 0.03% 2,342,322
2018-05-04 2018-05-02 3.183 733,661 +109,880 0.03% 2,334,920
2018-05-03 2018-04-30 3.194 623,781 +27,047 0.02% 1,992,600
2018-04-30 2018-04-26 3.064 596,734 +3,381 0.02% 1,828,541
2018-04-27 2018-04-25 3.076 593,353 +1,691 0.02% 1,825,201
2018-04-26 2018-04-24 3.064 591,662 +6,762 0.02% 1,812,999
2018-04-25 2018-04-23 3.064 584,900 -30,429 0.02% 1,792,279
2018-04-24 2018-04-20 3.100 615,329 -16,904 0.02% 1,907,361
2018-04-23 2018-04-19 3.052 632,233 -1,691 0.02% 1,929,839
2018-04-20 2018-04-18 3.076 633,924 +250,189 0.03% 1,950,001
2018-04-19 2018-04-17 3.017 383,735 -23,667 0.02% 1,157,699
2018-04-18 2018-04-16 3.076 407,402 -16,904 0.02% 1,253,201
2018-04-17 2018-04-13 3.076 424,306 +224,831 0.02% 1,305,199
2018-04-16 2018-04-12 3.052 199,475 -3,381 0.01% 608,881
2018-04-13 2018-04-11 3.088 202,856 -10,142 0.01% 626,401
2018-04-12 2018-04-10 3.076 212,998 +128,475 0.01% 655,199
2018-04-11 2018-04-09 3.100 84,523 -10,143 0.00% 261,999
2018-04-10 2018-04-06 3.135 94,666 -1,690 0.00% 296,800
2018-04-09 2018-04-04 3.135 96,356 +3,381 0.00% 302,099
2018-04-06 2018-04-03 3.194 92,975 -52,405 0.00% 296,998
2018-04-04 2018-03-29 3.159 145,380 -35,500 0.01% 459,240
2018-04-03 2018-03-28 2.993 180,880 -38,880 0.01% 541,421
2018-03-29 2018-03-27 2.993 219,760 +82,832 0.01% 657,799
2018-03-27 2018-03-23 2.946 136,928 -23,666 0.01% 403,381
2018-03-26 2018-03-22 3.029 160,594 -42,262 0.01% 486,400
2018-03-23 2018-03-21 3.005 202,856 +5,072 0.01% 609,601
2018-03-22 2018-03-20 3.005 197,784 +18,595 0.01% 594,359
2018-03-21 2018-03-19 2.993 179,189 +5,071 0.01% 536,360
2018-03-20 2018-03-16 3.017 174,118 -47,333 0.01% 525,301
2018-03-19 2018-03-15 3.041 221,451 -1,690 0.01% 673,341
2018-03-16 2018-03-14 3.041 223,141 -27,048 0.01% 678,479
2018-03-15 2018-03-13 3.017 250,189 -13,523 0.01% 754,801
2018-03-14 2018-03-12 3.005 263,712 +10,142 0.01% 792,479
2018-03-13 2018-03-09 3.064 253,570 -35,499 0.01% 777,001
2018-03-12 2018-03-08 3.076 289,069 -92,976 0.01% 889,199
2018-03-09 2018-03-07 3.076 382,045 -5,071 0.02% 1,175,201
2018-03-08 2018-03-06 3.029 387,116 -8,452 0.02% 1,172,480
2018-03-07 2018-03-05 3.052 395,568 -5,072 0.02% 1,207,439
2018-03-06 2018-03-02 3.112 400,640 -3,381 0.02% 1,246,621
2018-03-05 2018-03-01 3.171 404,021 +43,952 0.02% 1,281,041
2018-03-02 2018-02-28 3.183 360,069 +49,024 0.01% 1,145,941
2018-03-01 2018-02-27 3.183 311,045 +10,143 0.01% 989,919
2018-02-28 2018-02-26 3.194 300,902 +96,356 0.01% 961,198
2018-02-27 2018-02-23 3.194 204,546 -1,691 0.01% 653,400
2018-02-26 2018-02-22 3.194 206,237 -42,261 0.01% 658,801
2018-02-23 2018-02-21 3.194 248,498 +3,381 0.01% 793,800
2018-02-22 2018-02-20 3.194 245,117 +37,190 0.01% 782,999
2018-02-21 2018-02-15 3.171 207,927 +57,476 0.01% 659,280
2018-02-20 2018-02-13 2.910 150,451 +16,904 0.01% 437,879
2018-02-14 2018-02-12 2.899 133,547 -37,190 0.01% 387,101
2018-02-13 2018-02-09 2.899 170,737 -45,642 0.01% 494,901
2018-02-12 2018-02-08 2.970 216,379 -37,191 0.01% 642,559
2018-02-09 2018-02-07 2.958 253,570 +108,190 0.01% 750,001
2018-02-08 2018-02-06 2.863 145,380 +50,714 0.01% 416,240
2018-02-07 2018-02-05 2.946 94,666 -3,381 0.00% 278,880
2018-02-06 2018-02-02 2.958 98,047 -3,381 0.00% 290,000
2018-02-05 2018-02-01 2.970 101,428 -59,166 0.00% 301,201
2018-02-02 2018-01-31 2.970 160,594 +3,381 0.01% 476,900
2018-01-31 2018-01-29 2.958 157,213 -6,762 0.01% 465,000
2018-01-30 2018-01-26 2.958 163,975 -3,381 0.01% 485,000
2018-01-29 2018-01-25 2.958 167,356 +6,762 0.01% 495,000
2018-01-26 2018-01-24 2.981 160,594 -10,143 0.01% 478,800
2018-01-25 2018-01-23 2.981 170,737 -1,690 0.01% 509,041
2018-01-24 2018-01-22 2.958 172,427 -6,762 0.01% 509,999
2018-01-23 2018-01-19 3.005 179,189 +6,762 0.01% 538,480
2018-01-22 2018-01-18 2.981 172,427 -21,976 0.01% 514,079
2018-01-19 2018-01-17 3.005 194,403 -27,048 0.01% 584,199
2018-01-18 2018-01-16 2.946 221,451 -1,690 0.01% 652,381
2018-01-17 2018-01-15 2.958 223,141 -21,976 0.01% 659,999
2018-01-16 2018-01-12 2.993 245,117 -3,381 0.01% 733,699
2018-01-15 2018-01-11 3.100 248,498 +3,381 0.01% 770,280
2018-01-12 2018-01-10 3.123 245,117 -20,286 0.01% 765,599
2018-01-11 2018-01-09 2.958 265,403 +125,095 0.01% 785,001
2018-01-10 2018-01-08 3.112 140,308 +39,725 0.01% 436,579
2018-01-09 2018-01-05 3.183 100,583 +2,536 0.00% 320,111
2018-01-08 2018-01-04 3.194 98,047 +1,691 0.00% 313,200
2018-01-05 2018-01-03 3.218 96,356 -114,952 0.00% 310,079
2018-01-04 2018-01-02 3.242 211,308 +126,785 0.01% 685,000
2018-01-03 2017-12-29 3.171 84,523 -262,022 0.00% 267,999
2018-01-02 2017-12-28 3.218 346,545 +260,331 0.01% 1,115,200
2017-12-29 2017-12-27 3.206 86,214 +1,691 0.00% 276,421
2017-12-28 2017-12-22 3.183 84,523 -15,214 0.00% 268,999
2017-12-27 2017-12-21 3.123 99,737 -10,143 0.00% 311,519
2017-12-22 2017-12-20 3.171 109,880 -5,072 0.00% 348,400
2017-12-21 2017-12-19 3.183 114,952 -3,380 0.00% 365,842
2017-12-20 2017-12-18 3.159 118,332 -1,691 0.00% 373,799
2017-12-19 2017-12-15 3.135 120,023 -52,404 0.00% 376,300
2017-12-18 2017-12-14 3.123 172,427 +37,190 0.01% 538,559
2017-12-15 2017-12-13 3.005 135,237 -43,952 0.01% 406,400
2017-12-14 2017-12-12 2.981 179,189 -54,095 0.01% 534,240
2017-12-13 2017-12-11 2.958 233,284 +114,952 0.01% 690,000
2017-12-11 2017-12-07 2.958 118,332 -3,381 0.00% 349,999
2017-12-08 2017-12-06 2.993 121,713 -45,643 0.00% 364,319
2017-12-07 2017-12-05 2.993 167,356 -5,071 0.01% 500,940
2017-12-06 2017-12-04 3.052 172,427 +50,714 0.01% 526,319
2017-12-05 2017-12-01 2.993 121,713 -33,810 0.00% 364,319
2017-12-04 2017-11-30 2.970 155,523 -21,976 0.01% 461,841
2017-12-01 2017-11-29 3.005 177,499 +38,881 0.01% 533,401
2017-11-30 2017-11-28 3.029 138,618 -302,593 0.01% 419,840
2017-11-29 2017-11-27 3.052 441,211 +16,905 0.02% 1,346,760
2017-11-28 2017-11-24 3.076 424,306 -11,834 0.02% 1,305,199
2017-11-27 2017-11-23 3.041 436,140 -28,737 0.02% 1,326,121
2017-11-24 2017-11-22 3.041 464,877 +79,451 0.02% 1,413,499
2017-11-23 2017-11-21 3.005 385,426 +10,143 0.02% 1,158,241
2017-11-22 2017-11-20 3.041 375,283 +153,832 0.01% 1,141,080
2017-11-21 2017-11-17 3.159 221,451 +136,928 0.01% 699,541
2017-11-20 2017-11-16 3.135 84,523 -219,760 0.00% 264,999
2017-11-17 2017-11-15 3.135 304,283 +69,309 0.01% 953,999
2017-11-16 2017-11-14 3.194 234,974 +45,642 0.01% 750,599
2017-11-15 2017-11-13 3.171 189,332 -5,071 0.01% 600,320
2017-11-14 2017-11-10 3.206 194,403 +15,214 0.01% 623,299
2017-11-13 2017-11-09 3.230 179,189 +38,881 0.01% 578,760
2017-11-10 2017-11-08 3.277 140,308 +64,237 0.01% 459,818
2017-11-09 2017-11-07 3.301 76,071 -148,761 0.00% 251,100
2017-11-08 2017-11-06 3.194 224,832 +160,594 0.01% 718,201
2017-11-07 2017-11-03 3.230 64,238 -363,449 0.00% 207,481
2017-11-06 2017-11-02 3.171 427,687 +174,117 0.02% 1,356,079
2017-11-03 2017-11-01 3.183 253,570 -43,952 0.01% 807,002
2017-11-02 2017-10-31 3.194 297,522 +16,905 0.01% 950,401
2017-11-01 2017-10-30 3.183 280,617 -28,738 0.01% 893,080
2017-10-31 2017-10-27 3.206 309,355 +89,595 0.01% 991,861
2017-10-30 2017-10-26 3.183 219,760 +6,762 0.01% 699,399
2017-10-27 2017-10-25 3.171 212,998 +35,499 0.01% 675,359
2017-10-26 2017-10-24 3.230 177,499 -3,381 0.01% 573,301
2017-10-25 2017-10-23 3.313 180,880 -351,616 0.01% 599,201
2017-10-24 2017-10-20 3.313 532,496 -18,595 0.02% 1,764,000
2017-10-23 2017-10-19 3.265 551,091 +221,451 0.02% 1,799,520
2017-10-20 2017-10-18 3.431 329,640 -28,738 0.01% 1,130,999
2017-10-19 2017-10-17 3.254 358,378 -32,119 0.01% 1,165,999
2017-10-18 2017-10-16 3.277 390,497 +25,357 0.02% 1,279,740
2017-10-17 2017-10-13 3.301 365,140 -412,473 0.01% 1,205,280
2017-10-16 2017-10-12 3.289 777,613 +392,187 0.03% 2,557,599
2017-10-13 2017-10-11 3.336 385,426 -169,046 0.02% 1,285,921
2017-10-12 2017-10-10 3.419 554,472 -67,619 0.02% 1,895,840
2017-10-11 2017-10-09 3.336 622,091 +98,047 0.02% 2,075,522
2017-10-10 2017-10-06 3.502 524,044 -160,594 0.02% 1,835,201
2017-10-09 2017-10-04 3.549 684,638 -111,570 0.03% 2,430,001
2017-10-06 2017-10-03 3.620 796,208 -170,737 0.03% 2,882,519
2017-10-04 2017-09-29 3.443 966,945 -407,402 0.04% 3,329,040
2017-10-03 2017-09-28 3.183 1,374,347 -267,093 0.05% 4,373,941
2017-09-29 2017-09-27 3.313 1,641,440 -228,213 0.06% 5,437,600
2017-09-28 2017-09-26 3.265 1,869,653 -113,261 0.07% 6,105,121
2017-09-27 2017-09-25 2.993 1,982,914 -13,523 0.08% 5,935,381
2017-09-26 2017-09-22 2.958 1,996,437 -238,356 0.08% 5,904,999
2017-09-25 2017-09-21 2.958 2,234,793 -184,260 0.09% 6,610,001
2017-09-22 2017-09-20 2.958 2,419,053 -189,332 0.10% 7,154,999
2017-09-21 2017-09-19 2.863 2,608,385 -184,261 0.10% 7,468,120
2017-09-20 2017-09-18 2.863 2,792,646 -174,117 0.11% 7,995,681
2017-09-19 2017-09-15 2.745 2,966,763 -170,737 0.12% 8,143,199
2017-09-18 2017-09-14 2.792 3,137,500 -469,949 0.12% 8,760,320
2017-09-15 2017-09-13 2.792 3,607,449 -1,378,742 0.14% 10,072,480
2017-09-14 2017-09-12 2.579 4,986,191 +683,962 0.20% 12,860,256
2017-09-13 2017-09-11 2.378 4,302,229 -177,499 0.17% 10,230,899
2017-09-12 2017-09-08 2.354 4,479,728 -463,187 0.18% 10,547,000
2017-09-11 2017-09-07 2.307 4,942,915 +60,857 0.19% 11,403,600
2017-09-08 2017-09-06 2.295 4,882,058 -233,284 0.19% 11,205,439
2017-09-07 2017-09-05 2.272 5,115,342 -265,403 0.20% 11,619,839
2017-09-06 2017-09-04 2.283 5,380,745 -233,284 0.21% 12,286,380
2017-09-05 2017-09-01 2.307 5,614,029 +37,190 0.22% 12,951,900
2017-09-04 2017-08-31 2.283 5,576,839 -353,307 0.22% 12,734,140
2017-09-01 2017-08-30 2.354 5,930,146 +21,976 0.23% 13,961,841
2017-08-31 2017-08-29 2.331 5,908,170 +20,286 0.23% 13,770,301
2017-08-30 2017-08-28 2.319 5,887,884 +16,904 0.23% 13,653,360
2017-08-29 2017-08-25 2.331 5,870,980 +59,167 0.23% 13,683,621
2017-08-28 2017-08-24 2.343 5,811,813 +258,641 0.23% 13,614,479
2017-08-25 2017-08-22 2.319 5,553,172 +108,189 0.22% 12,877,199
2017-08-24 2017-08-21 2.319 5,444,983 +49,024 0.21% 12,626,321
2017-08-22 2017-08-18 2.319 5,395,959 +18,595 0.21% 12,512,639
2017-08-21 2017-08-17 2.343 5,377,364 +32,119 0.21% 12,596,760
2017-08-18 2017-08-16 2.343 5,345,245 +125,094 0.21% 12,521,519
2017-08-17 2017-08-15 2.295 5,220,151 +121,713 0.21% 11,981,440
2017-08-16 2017-08-14 2.319 5,098,438 -454,734 0.20% 11,822,721
2017-08-15 2017-08-11 2.319 5,553,172 +116,642 0.22% 12,877,199
2017-08-14 2017-08-10 2.343 5,436,530 +101,427 0.21% 12,735,359
2017-08-11 2017-08-09 2.343 5,335,103 +114,952 0.21% 12,497,761
2017-08-09 2017-08-07 2.343 5,220,151 -42,262 0.21% 12,228,480
2017-08-08 2017-08-04 2.343 5,262,413 +20,286 0.21% 12,327,481
2017-08-07 2017-08-03 2.343 5,242,127 +8,452 0.21% 12,279,960
2017-08-04 2017-08-02 2.343 5,233,675 +10,143 0.21% 12,260,160
2017-08-03 2017-08-01 2.343 5,223,532 +13,524 0.21% 12,236,400
2017-08-02 2017-07-31 2.319 5,210,008 +15,214 0.21% 12,081,439
2017-08-01 2017-07-28 2.319 5,194,794 +218,070 0.20% 12,046,160
2017-07-31 2017-07-27 2.331 4,976,724 +297,521 0.20% 11,599,359
2017-07-28 2017-07-26 2.331 4,679,203 +148,761 0.18% 10,905,921
2017-07-27 2017-07-25 2.343 4,530,442 +167,356 0.18% 10,612,800
2017-07-26 2017-07-24 2.354 4,363,086 +123,404 0.17% 10,272,380
2017-07-25 2017-07-21 2.331 4,239,682 +150,451 0.17% 9,881,519
2017-07-24 2017-07-20 2.343 4,089,231 +108,190 0.16% 9,579,240
2017-07-21 2017-07-19 2.354 3,981,041 +143,689 0.16% 9,372,899
2017-07-20 2017-07-18 2.307 3,837,352 +143,689 0.15% 8,853,000
2017-07-19 2017-07-17 2.295 3,693,663 +125,095 0.15% 8,477,801
2017-07-18 2017-07-14 2.272 3,568,568 +49,023 0.14% 8,106,239
2017-07-17 2017-07-13 2.260 3,519,545 -1,690 0.14% 7,953,240
2017-07-14 2017-07-12 2.212 3,521,235 +74,380 0.14% 7,790,419
2017-07-13 2017-07-11 2.177 3,446,855 -126,785 0.14% 7,503,520
2017-07-12 2017-07-10 2.212 3,573,640 -245,117 0.14% 7,906,361
2017-07-11 2017-07-07 2.201 3,818,757 +99,737 0.15% 8,403,480
2017-07-10 2017-07-06 2.212 3,719,020 +147,071 0.15% 8,228,001
2017-07-07 2017-07-05 2.177 3,571,949 -409,092 0.14% 7,775,839
2017-07-06 2017-07-04 2.165 3,981,041 -77,762 0.16% 8,619,299
2017-07-05 2017-07-03 2.201 4,058,803 +299,212 0.16% 8,931,721
2017-07-04 2017-06-30 2.236 3,759,591 -21,976 0.15% 8,406,721
2017-07-03 2017-06-29 2.295 3,781,567 +461,497 0.15% 8,679,561
2017-06-30 2017-06-28 2.283 3,320,070 +42,261 0.13% 7,581,040
2017-06-28 2017-06-26 2.366 3,277,809 -55,785 0.13% 7,756,001
2017-06-27 2017-06-23 2.366 3,333,594 +18,595 0.13% 7,888,000
2017-06-26 2017-06-22 2.390 3,314,999 +27,048 0.13% 7,922,440
2017-06-23 2017-06-21 2.319 3,287,951 +54,094 0.13% 7,624,399
2017-06-22 2017-06-20 2.283 3,233,857 +135,238 0.13% 7,384,181
2017-06-21 2017-06-19 2.141 3,098,619 +275,545 0.12% 6,635,459
2017-06-20 2017-06-16 2.059 2,823,074 +30,428 0.11% 5,811,600
2017-06-19 2017-06-15 2.059 2,792,646 +130,166 0.11% 5,748,961
2017-06-16 2017-06-14 2.070 2,662,480 +165,666 0.11% 5,512,500
2017-06-15 2017-06-13 2.082 2,496,814 -324,569 0.10% 5,199,039
2017-06-14 2017-06-12 2.082 2,821,383 +390,497 0.11% 5,874,879
2017-06-13 2017-06-09 2.059 2,430,886 +157,213 0.10% 5,004,239
2017-06-12 2017-06-08 2.131 2,273,673 +201,165 0.09% 4,844,502
2017-06-09 2017-06-07 2.070 2,072,508 -77,523,801 0.08% 4,290,429
2017-06-08 2017-06-06 1.998 79,596,309 -1,080,437 3.21% 158,995,674
2017-06-07 2017-06-05 1.998 80,676,746 +6,608 3.26% 161,153,875
2017-06-06 2017-06-02 2.010 80,670,138 -584,823 3.26% 162,117,286
2017-06-05 2017-06-01 2.046 81,254,961 -4,956 3.28% 166,243,635
2017-06-02 2017-05-31 2.046 81,259,917 +44,605 3.28% 166,253,775
2017-06-01 2017-05-29 2.058 81,215,312 -328,757 3.28% 167,145,725
2017-05-31 2017-05-26 2.046 81,544,069 +118,947 3.29% 166,835,136
2017-05-29 2017-05-25 2.046 81,425,122 -2,276,516 3.29% 166,591,776
2017-05-26 2017-05-24 2.082 83,701,638 -845,846 3.38% 174,289,346
2017-05-25 2017-05-23 2.082 84,547,484 -4,387,829 3.41% 176,050,625
2017-05-24 2017-05-22 2.082 88,935,313 -1,628,915 3.59% 185,187,266
2017-05-23 2017-05-19 2.070 90,564,228 -1,148,170 3.65% 187,482,716
2017-05-22 2017-05-18 2.046 91,712,398 -1,229,121 3.70% 187,639,034
2017-05-19 2017-05-17 2.058 92,941,519 -1,092,001 3.75% 191,278,925
2017-05-18 2017-05-16 2.022 94,033,520 +97,471 3.79% 190,111,155
2017-05-17 2017-05-15 2.034 93,936,049 -84,255 3.79% 191,051,304
2017-05-16 2017-05-12 2.010 94,020,304 -944,969 3.79% 188,946,205
2017-05-15 2017-05-11 2.010 94,965,273 -80,950 3.83% 190,845,245
2017-05-12 2017-05-10 2.010 95,046,223 -19,824 3.84% 191,007,925
2017-05-11 2017-05-09 2.010 95,066,047 -77,646 3.84% 191,047,764
2017-05-10 2017-05-08 2.010 95,143,693 -42,954 3.84% 191,203,804
2017-05-09 2017-05-05 2.010 95,186,647 -79,298 3.84% 191,290,126
2017-05-08 2017-05-04 2.010 95,265,945 -51,213 3.84% 191,449,485
2017-05-05 2017-05-02 2.010 95,317,158 -183,377 3.85% 191,552,405
2017-05-04 2017-04-28 2.022 95,500,535 -391,534 3.85% 193,077,075
2017-05-02 2017-04-27 2.010 95,892,069 -436,140 3.87% 192,707,764
2017-04-28 2017-04-26 2.010 96,328,209 -239,546 3.89% 193,584,245
2017-04-27 2017-04-25 2.010 96,567,755 -72,690 3.90% 194,065,644
2017-04-26 2017-04-24 1.998 96,640,445 -9,912 3.90% 193,041,774
2017-04-25 2017-04-21 1.985 96,650,357 -125,556 3.90% 191,891,504
2017-04-24 2017-04-20 2.010 96,775,913 -142,076 3.91% 194,483,965
2017-04-21 2017-04-19 2.010 96,917,989 -170,160 3.91% 194,769,486
2017-04-20 2017-04-18 1.998 97,088,149 -160,248 3.92% 193,936,075
2017-04-19 2017-04-13 1.998 97,248,397 -130,512 3.92% 194,256,174
2017-04-18 2017-04-12 1.985 97,378,909 -80,950 3.93% 193,337,985
2017-04-13 2017-04-11 2.010 97,459,859 -213,114 3.93% 195,858,445
2017-04-12 2017-04-10 2.010 97,672,973 -165,204 3.94% 196,286,726
2017-04-11 2017-04-07 2.010 97,838,177 -166,856 3.95% 196,618,725
2017-04-10 2017-04-06 1.998 98,005,033 -209,810 3.95% 195,767,574
2017-04-07 2017-04-05 2.022 98,214,843 -323,801 3.96% 198,564,695
2017-04-06 2017-04-03 2.010 98,538,644 -234,590 3.98% 198,026,406
2017-04-05 2017-03-31 2.034 98,773,234 -350,233 3.99% 200,889,386
2017-04-03 2017-03-30 2.022 99,123,467 -325,453 4.00% 200,401,695
2017-03-31 2017-03-29 1.998 99,448,920 -49,561 4.01% 198,651,775
2017-03-29 2017-03-27 1.973 99,498,481 -1,652 4.02% 196,341,674
2017-03-28 2017-03-24 1.961 99,500,133 -62,778 4.02% 195,140,364
2017-03-27 2017-03-23 2.034 99,562,911 -151,988 4.02% 202,495,466
2017-03-24 2017-03-22 2.010 99,714,899 -59,473 4.02% 200,390,245
2017-03-23 2017-03-21 2.022 99,774,372 -244,503 4.03% 201,717,654
2017-03-22 2017-03-20 2.046 100,018,875 -289,107 4.04% 204,633,676
2017-03-21 2017-03-17 2.010 100,307,982 -535,263 4.05% 201,582,124
2017-03-20 2017-03-16 2.022 100,843,245 -173,464 4.07% 203,878,636
2017-03-17 2017-03-15 2.034 101,016,709 -455,964 4.08% 205,452,265
2017-03-16 2017-03-14 2.046 101,472,673 -662,470 4.09% 207,608,075
2017-03-15 2017-03-13 2.082 102,135,143 -16,520 4.12% 212,672,866
2017-03-10 2017-03-08 2.058 102,151,663 -3,304 4.12% 210,233,925
2017-03-06 2017-03-02 2.046 102,154,967 -688,903 4.12% 209,004,014
2017-03-03 2017-03-01 2.034 102,843,870 -564,999 4.15% 209,168,426
2017-03-02 2017-02-28 2.046 103,408,869 +11,565 4.17% 211,569,436
2017-03-01 2017-02-27 2.046 103,397,304 -161,901 4.17% 211,545,775
2017-02-23 2017-02-21 2.070 103,559,205 -21,476 4.18% 214,384,436
2017-02-14 2017-02-10 2.094 103,580,681 -1,652 4.18% 216,936,835
2017-02-10 2017-02-08 2.082 103,582,333 +1,652 4.18% 215,686,305
2017-02-09 2017-02-07 2.058 103,580,681 -3,304 4.18% 213,174,925
2017-02-08 2017-02-06 2.082 103,583,985 -3,304 4.18% 215,689,745
2017-02-02 2017-01-27 2.106 103,587,289 -11,565 4.18% 218,204,725
2017-01-26 2017-01-24 2.046 103,598,854 +4,956 4.18% 211,958,136
2017-01-17 2017-01-13 2.046 103,593,898 -330,408 4.18% 211,947,996
2017-01-11 2017-01-09 2.058 103,924,306 +256,066 4.19% 213,882,125
2017-01-05 2017-01-03 2.058 103,668,240 -1,652 4.18% 213,355,126
2017-01-03 2016-12-29 2.070 103,669,892 +1,652 4.18% 214,613,576
2016-12-23 2016-12-21 2.058 103,668,240 +109,035 4.18% 213,355,126
2016-12-21 2016-12-19 2.022 103,559,205 -23,128 4.18% 209,369,596
2016-12-20 2016-12-16 2.046 103,582,333 -31,389 4.18% 211,924,335
2016-12-16 2016-12-14 2.022 103,613,722 -3,304 4.18% 209,479,815
2016-12-14 2016-12-12 1.949 103,617,026 +3,304 4.18% 201,960,034
2016-12-09 2016-12-07 2.010 103,613,722 -19,825 4.18% 208,225,445
2016-12-06 2016-12-02 2.070 103,633,547 -109,035 4.18% 214,538,336
2016-12-05 2016-12-01 2.106 103,742,582 -18,172 4.19% 218,531,847
2016-12-02 2016-11-30 2.106 103,760,754 -71,038 4.19% 218,570,126
2016-11-29 2016-11-25 2.167 103,831,792 +123,903 4.19% 225,004,817
2016-11-28 2016-11-24 2.179 103,707,889 +123,904 4.19% 225,991,828
2016-11-25 2016-11-23 2.155 103,583,985 -419,619 4.18% 223,213,806
2016-11-24 2016-11-22 2.143 104,003,604 +122,251 4.20% 222,858,956
2016-11-23 2016-11-21 2.131 103,881,353 +56,169 4.19% 221,339,386
2016-11-22 2016-11-18 2.094 103,825,184 -54,517 4.19% 217,448,917
2016-11-21 2016-11-17 2.070 103,879,701 +125,555 4.19% 215,047,915
2016-11-18 2016-11-16 2.082 103,754,146 +87,558 4.19% 216,044,066
2016-11-17 2016-11-15 2.070 103,666,588 +82,603 4.18% 214,606,737
2016-11-07 2016-11-03 2.034 103,583,985 -33,041 4.18% 210,673,705
2016-11-04 2016-11-02 2.022 103,617,026 -4,956 4.18% 209,486,495
2016-11-03 2016-11-01 2.094 103,621,982 -9,913 4.18% 217,023,335
2016-11-02 2016-10-31 2.106 103,631,895 +47,910 4.18% 218,298,687
2016-10-27 2016-10-25 1.973 103,583,985 -24,230 4.18% 204,403,654
2016-10-20 2016-10-18 1.998 103,608,215 -39,649 4.18% 206,960,074
2016-10-19 2016-10-17 1.925 103,647,864 -18,173 4.18% 199,510,573
2016-10-18 2016-10-14 1.925 103,666,037 +57,822 4.18% 199,545,554
2016-10-04 2016-09-30 2.022 103,608,215 -51,213 4.18% 209,468,681
2016-10-03 2016-09-29 2.010 103,659,428 -3,304 4.18% 208,317,297
2016-09-30 2016-09-28 2.010 103,662,732 -3,305 4.18% 208,323,937
2016-09-27 2016-09-23 1.901 103,666,037 -1,652 4.18% 197,035,547
2016-09-26 2016-09-22 1.913 103,667,689 -3,304 4.18% 198,293,711
2016-09-23 2016-09-21 1.901 103,670,993 +24,781 4.18% 197,044,967
2016-09-20 2016-09-15 1.937 103,646,212 +13,216 4.18% 200,762,157
2016-09-13 2016-09-09 1.901 103,632,996 -8,260 4.18% 196,972,747
2016-09-12 2016-09-08 1.876 103,641,256 -24,781 4.18% 194,479,040
2016-09-09 2016-09-07 1.840 103,666,037 +57,822 4.18% 190,760,530
2016-09-08 2016-09-06 2.022 103,608,215 -23,129 4.18% 209,468,681
2016-09-07 2016-09-05 2.058 103,631,344 +23,129 4.18% 213,279,192
2016-09-05 2016-09-01 2.070 103,608,215 -46,257 4.18% 214,485,895
2016-09-01 2016-08-30 2.058 103,654,472 +13,216 4.18% 213,326,791
2016-08-31 2016-08-29 2.046 103,641,256 -422,923 4.18% 212,044,888
2016-08-30 2016-08-26 2.034 104,064,179 -3,304 4.20% 211,650,344
2016-08-29 2016-08-25 2.034 104,067,483 -13,217 4.20% 211,657,064
2016-08-26 2016-08-24 2.070 104,080,700 -7,159 4.20% 215,464,016
2016-08-24 2016-08-22 2.155 104,087,859 -13,216 4.20% 224,299,607
2016-08-23 2016-08-19 2.082 104,101,075 -21,477 4.20% 216,766,466
2016-08-19 2016-08-17 2.034 104,122,552 +67,734 4.20% 211,769,066
2016-08-18 2016-08-16 2.070 104,054,818 +28,085 4.20% 215,410,436
2016-08-16 2016-08-12 2.094 104,026,733 -41,301 4.20% 217,871,036
2016-08-15 2016-08-11 2.070 104,068,034 +297,368 4.20% 215,437,795
2016-08-12 2016-08-10 2.119 103,770,666 +113,991 4.19% 219,847,276
2016-08-11 2016-08-09 2.094 103,656,675 +44,605 4.18% 217,095,995
2016-08-10 2016-08-08 2.070 103,612,070 +21,477 4.18% 214,493,876
2016-08-09 2016-08-05 2.106 103,590,593 +6,608 4.18% 218,211,685
2016-08-08 2016-08-04 2.131 103,583,985 +14,868 4.18% 220,705,786
2016-08-05 2016-08-03 2.119 103,569,117 -3,304 4.18% 219,420,276
2016-08-04 2016-08-01 2.119 103,572,421 +3,304 4.18% 219,427,276
2016-07-28 2016-07-26 1.937 103,569,117 +103,351,047 4.18% 200,612,824
2016-07-26 2016-07-22 1.889 218,070 +3,304 0.01% 411,840
2016-07-22 2016-07-20 1.901 214,766 +18,173 0.01% 408,201
2016-07-21 2016-07-19 1.876 196,593 -14,869 0.01% 368,900
2016-07-20 2016-07-18 1.913 211,462 -13,216 0.01% 404,481
2016-07-18 2016-07-14 1.804 224,678 +31,389 0.01% 405,280
2016-07-15 2016-07-13 1.816 193,289 +21,476 0.01% 351,000
2016-07-14 2016-07-12 1.840 171,813 -31,388 0.01% 316,161
2016-07-13 2016-07-11 1.816 203,201 +3,304 0.01% 368,999
2016-07-12 2016-07-08 1.768 199,897 -150,336 0.01% 353,319
2016-07-11 2016-07-07 1.804 350,233 +34,693 0.01% 631,759
2016-07-08 2016-07-06 1.792 315,540 -66,082 0.01% 565,359
2016-05-24 2016-05-20 2.070 381,622 +254,415 0.02% 790,020
2016-05-23 2016-05-19 1.598 127,207 0.01% 203,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top