History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-10-13 | 2025-10-09 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 14.410 | 2,000 | +0 | 0.00% | 28,820 |
| 2025-10-03 | 2025-09-30 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-10-02 | 2025-09-29 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-09-30 | 2025-09-26 | 13.350 | 2,000 | +0 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 13.930 | 2,000 | +0 | 0.00% | 27,860 |
| 2025-09-26 | 2025-09-24 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-09-25 | 2025-09-23 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-23 | 2025-09-19 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2025-09-22 | 2025-09-18 | 13.910 | 2,000 | +0 | 0.00% | 27,820 |
| 2025-09-19 | 2025-09-17 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-18 | 2025-09-16 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-17 | 2025-09-15 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-15 | 2025-09-11 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 13.600 | 2,000 | -2,000 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 13.630 | 4,000 | +4,000 | 0.00% | 54,520 |
| 2025-08-27 | 2025-08-25 | 12.650 | 0 | -2,000 | ||
| 2025-08-26 | 2025-08-22 | 12.490 | 2,000 | +2,000 | 0.00% | 24,980 |
| 2025-08-12 | 2025-08-08 | 12.620 | 0 | -2,000 | ||
| 2025-08-11 | 2025-08-07 | 12.590 | 2,000 | -2,000 | 0.00% | 25,180 |
| 2025-08-04 | 2025-07-31 | 12.360 | 4,000 | +2,000 | 0.00% | 49,440 |
| 2025-08-01 | 2025-07-30 | 12.600 | 2,000 | +2,000 | 0.00% | 25,200 |
| 2025-07-28 | 2025-07-24 | 13.160 | 0 | -2,000 | ||
| 2025-07-25 | 2025-07-23 | 12.700 | 2,000 | +2,000 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 13.000 | 0 | -4,000 | ||
| 2025-07-03 | 2025-06-30 | 12.560 | 4,000 | +2,000 | 0.00% | 50,240 |
| 2025-06-27 | 2025-06-25 | 12.960 | 2,000 | +2,000 | 0.00% | 25,920 |
| 2025-04-22 | 2025-04-16 | 14.870 | 0 | -3,857 | ||
| 2025-04-10 | 2025-04-08 | 14.331 | 3,857 | +3,857 | 0.00% | 55,275 |
| 2025-02-19 | 2025-02-17 | 13.087 | 0 | -3,857 | ||
| 2025-02-18 | 2025-02-14 | 12.547 | 3,857 | -7,715 | 0.00% | 48,395 |
| 2025-02-17 | 2025-02-13 | 12.278 | 11,572 | +1,929 | 0.00% | 142,079 |
| 2025-02-14 | 2025-02-12 | 12.485 | 9,643 | +9,643 | 0.00% | 120,395 |
| 2025-01-03 | 2024-12-31 | 13.418 | 0 | -5,786 | ||
| 2024-12-16 | 2024-12-12 | 14.207 | 5,786 | -1,929 | 0.00% | 82,199 |
| 2024-12-13 | 2024-12-11 | 13.356 | 7,715 | -15,429 | 0.00% | 103,043 |
| 2024-12-12 | 2024-12-10 | 12.423 | 23,144 | -9,644 | 0.00% | 287,517 |
| 2024-12-09 | 2024-12-05 | 11.676 | 32,788 | +1,929 | 0.00% | 382,844 |
| 2024-11-27 | 2024-11-25 | 12.050 | 30,859 | +13,501 | 0.00% | 371,841 |
| 2024-11-25 | 2024-11-21 | 13.190 | 17,358 | +11,572 | 0.00% | 228,958 |
| 2024-11-11 | 2024-11-07 | 13.149 | 5,786 | +5,786 | 0.00% | 76,079 |
| 2024-11-05 | 2024-11-01 | 13.895 | 0 | -1,929 | ||
| 2024-10-30 | 2024-10-28 | 13.895 | 1,929 | -3,857 | 0.00% | 26,804 |
| 2024-10-25 | 2024-10-23 | 13.356 | 5,786 | -7,715 | 0.00% | 77,279 |
| 2024-10-24 | 2024-10-22 | 12.983 | 13,501 | +3,858 | 0.00% | 175,283 |
| 2024-10-17 | 2024-10-15 | 12.734 | 9,643 | +7,714 | 0.00% | 122,795 |
| 2024-10-10 | 2024-10-08 | 14.310 | 1,929 | -1,928 | 0.00% | 27,605 |
| 2024-08-21 | 2024-08-19 | 9.976 | 3,857 | -1,929 | 0.00% | 38,476 |
| 2024-08-16 | 2024-08-14 | 10.536 | 5,786 | +1,929 | 0.00% | 60,959 |
| 2024-06-21 | 2024-06-19 | 12.957 | 3,857 | +3,857 | 0.00% | 49,976 |
| 2023-10-04 | 2023-09-29 | 15.726 | 0 | -9,246 | ||
| 2023-08-31 | 2023-08-29 | 15.488 | 9,246 | +9,246 | 0.00% | 143,204 |
| 2023-07-27 | 2023-07-25 | 19.533 | 0 | -7,397 | ||
| 2023-06-21 | 2023-06-19 | 20.132 | 7,397 | +165 | 0.00% | 148,917 |
| 2023-06-08 | 2023-06-06 | 18.583 | 7,232 | +7,232 | 0.00% | 134,396 |
| 2023-03-31 | 2023-03-29 | 21.504 | 0 | -1,808 | ||
| 2023-03-10 | 2023-03-08 | 20.132 | 1,808 | -1,808 | 0.00% | 36,399 |
| 2023-03-08 | 2023-03-06 | 20.929 | 3,616 | +1,808 | 0.00% | 75,678 |
| 2023-02-06 | 2023-02-02 | 20.597 | 1,808 | -1,808 | 0.00% | 37,239 |
| 2023-01-09 | 2023-01-05 | 16.725 | 3,616 | -3,616 | 0.00% | 60,478 |
| 2022-10-24 | 2022-10-20 | 14.845 | 7,232 | -1,808 | 0.00% | 107,356 |
| 2022-09-30 | 2022-09-28 | 14.380 | 9,040 | +1,808 | 0.00% | 129,996 |
| 2022-08-26 | 2022-08-24 | 17.278 | 7,232 | +1,808 | 0.00% | 124,956 |
| 2022-08-16 | 2022-08-12 | 18.163 | 5,424 | -3,616 | 0.00% | 98,517 |
| 2022-07-29 | 2022-07-27 | 19.092 | 9,040 | +1,808 | 0.00% | 172,594 |
| 2022-07-18 | 2022-07-14 | 19.159 | 7,232 | -1,808 | 0.00% | 138,555 |
| 2022-06-29 | 2022-06-27 | 17.433 | 9,040 | +1,808 | 0.00% | 157,595 |
| 2022-06-27 | 2022-06-23 | 17.013 | 7,232 | -1,808 | 0.00% | 123,036 |
| 2022-06-22 | 2022-06-20 | 17.445 | 9,040 | +1,941 | 0.00% | 157,700 |
| 2022-06-10 | 2022-06-08 | 17.197 | 7,099 | -7,099 | 0.00% | 122,080 |
| 2022-06-08 | 2022-06-06 | 16.228 | 14,198 | +3,549 | 0.00% | 230,400 |
| 2022-05-27 | 2022-05-25 | 14.470 | 10,649 | -3,549 | 0.00% | 154,087 |
| 2022-05-20 | 2022-05-18 | 15.123 | 14,198 | -1,775 | 0.00% | 214,720 |
| 2022-05-19 | 2022-05-17 | 14.177 | 15,973 | +5,324 | 0.00% | 226,443 |
| 2022-03-29 | 2022-03-25 | 11.382 | 10,649 | -3,549 | 0.00% | 121,206 |
| 2022-03-21 | 2022-03-17 | 11.292 | 14,198 | -3,550 | 0.00% | 160,320 |
| 2022-03-18 | 2022-03-16 | 9.861 | 17,748 | +1,775 | 0.00% | 175,005 |
| 2022-03-17 | 2022-03-15 | 9.004 | 15,973 | +7,099 | 0.00% | 143,822 |
| 2022-02-23 | 2022-02-21 | 12.824 | 8,874 | +1,775 | 0.00% | 113,803 |
| 2022-02-21 | 2022-02-17 | 13.658 | 7,099 | -1,775 | 0.00% | 96,960 |
| 2022-02-17 | 2022-02-15 | 12.644 | 8,874 | -1,775 | 0.00% | 112,203 |
| 2022-01-19 | 2022-01-17 | 14.064 | 10,649 | +1,775 | 0.00% | 149,767 |
| 2022-01-05 | 2022-01-03 | 16.521 | 8,874 | +1,775 | 0.00% | 146,604 |
| 2022-01-04 | 2021-12-31 | 17.129 | 7,099 | -1,775 | 0.00% | 121,600 |
| 2021-12-30 | 2021-12-28 | 16.723 | 8,874 | +1,775 | 0.00% | 148,404 |
| 2021-12-15 | 2021-12-13 | 17.242 | 7,099 | -3,550 | 0.00% | 122,400 |
| 2021-12-14 | 2021-12-10 | 16.453 | 10,649 | +3,550 | 0.00% | 175,208 |
| 2021-11-17 | 2021-11-15 | 15.484 | 7,099 | -1,775 | 0.00% | 109,920 |
| 2021-10-21 | 2021-10-19 | 14.425 | 8,874 | -1,775 | 0.00% | 128,003 |
| 2021-10-20 | 2021-10-18 | 13.996 | 10,649 | +1,775 | 0.00% | 149,047 |
| 2021-10-19 | 2021-10-15 | 14.785 | 8,874 | -3,549 | 0.00% | 131,204 |
| 2021-10-18 | 2021-10-12 | 13.771 | 12,423 | +3,549 | 0.00% | 171,076 |
| 2021-09-09 | 2021-09-07 | 15.822 | 8,874 | -1,775 | 0.00% | 140,404 |
| 2021-09-01 | 2021-08-30 | 15.619 | 10,649 | +3,550 | 0.00% | 166,328 |
| 2021-08-27 | 2021-08-25 | 16.340 | 7,099 | -1,775 | 0.00% | 116,000 |
| 2021-08-12 | 2021-08-10 | 16.881 | 8,874 | -1,775 | 0.00% | 149,804 |
| 2021-08-09 | 2021-08-05 | 15.777 | 10,649 | -1,774 | 0.00% | 168,008 |
| 2021-07-28 | 2021-07-26 | 15.844 | 12,423 | -1,775 | 0.00% | 196,836 |
| 2021-07-12 | 2021-07-08 | 20.034 | 14,198 | +158 | 0.00% | 284,436 |
| 2021-07-09 | 2021-07-07 | 20.307 | 14,040 | -1,756 | 0.00% | 285,111 |
| 2021-06-30 | 2021-06-28 | 18.529 | 15,796 | -1,755 | 0.00% | 292,689 |
| 2021-06-09 | 2021-06-07 | 19.601 | 17,551 | +1,755 | 0.00% | 344,009 |
| 2021-06-08 | 2021-06-04 | 20.193 | 15,796 | +1,756 | 0.00% | 318,970 |
| 2021-06-07 | 2021-06-03 | 20.877 | 14,040 | -3,511 | 0.00% | 293,111 |
| 2021-06-04 | 2021-06-02 | 20.717 | 17,551 | -1,755 | 0.00% | 363,609 |
| 2021-06-03 | 2021-06-01 | 20.581 | 19,306 | -1,755 | 0.00% | 397,328 |
| 2021-06-02 | 2021-05-31 | 19.714 | 21,061 | +1,755 | 0.00% | 415,206 |
| 2021-06-01 | 2021-05-28 | 19.304 | 19,306 | +1,755 | 0.00% | 372,687 |
| 2021-05-14 | 2021-05-12 | 18.848 | 17,551 | -3,510 | 0.00% | 330,808 |
| 2021-05-11 | 2021-05-07 | 18.347 | 21,061 | +5,265 | 0.00% | 386,406 |
| 2021-05-05 | 2021-05-03 | 18.233 | 15,796 | +1,756 | 0.00% | 288,009 |
| 2021-04-13 | 2021-04-09 | 20.672 | 14,040 | +1,755 | 0.00% | 290,231 |
| 2021-04-09 | 2021-04-07 | 21.082 | 12,285 | +1,755 | 0.00% | 258,992 |
| 2021-03-16 | 2021-03-12 | 21.241 | 10,530 | -1,755 | 0.00% | 223,673 |
| 2021-03-15 | 2021-03-11 | 20.672 | 12,285 | +1,755 | 0.00% | 253,952 |
| 2021-02-26 | 2021-02-24 | 19.099 | 10,530 | +1,755 | 0.00% | 201,114 |
| 2021-02-24 | 2021-02-22 | 21.652 | 8,775 | +1,755 | 0.00% | 189,994 |
| 2021-02-16 | 2021-02-09 | 24.729 | 7,020 | -1,755 | 0.00% | 173,594 |
| 2021-02-09 | 2021-02-05 | 22.153 | 8,775 | +1,755 | 0.00% | 194,394 |
| 2021-01-27 | 2021-01-25 | 25.754 | 7,020 | +1,755 | 0.00% | 180,794 |
| 2021-01-19 | 2021-01-15 | 19.988 | 5,265 | +1,755 | 0.00% | 105,237 |
| 2021-01-11 | 2021-01-07 | 19.373 | 3,510 | +1,755 | 0.00% | 67,998 |
| 2020-12-29 | 2020-12-24 | 16.866 | 1,755 | -3,510 | 0.00% | 29,599 |
| 2020-12-17 | 2020-12-15 | 17.367 | 5,265 | -1,755 | 0.00% | 91,437 |
| 2020-12-15 | 2020-12-11 | 15.908 | 7,020 | +1,755 | 0.00% | 111,676 |
| 2020-12-03 | 2020-12-01 | 17.116 | 5,265 | +1,755 | 0.00% | 90,117 |
| 2020-12-02 | 2020-11-30 | 15.977 | 3,510 | -1,755 | 0.00% | 56,078 |
| 2020-11-24 | 2020-11-20 | 14.359 | 5,265 | -8,775 | 0.00% | 75,598 |
| 2020-11-23 | 2020-11-19 | 13.265 | 14,040 | +1,755 | 0.00% | 186,234 |
| 2020-11-20 | 2020-11-18 | 12.330 | 12,285 | +3,510 | 0.00% | 151,475 |
| 2020-11-13 | 2020-11-11 | 11.293 | 8,775 | -3,510 | 0.00% | 99,097 |
| 2020-11-06 | 2020-11-04 | 12.057 | 12,285 | -3,511 | 0.00% | 148,115 |
| 2020-11-03 | 2020-10-30 | 12.604 | 15,796 | +1,756 | 0.00% | 199,086 |
| 2020-11-02 | 2020-10-29 | 13.014 | 14,040 | -1,756 | 0.00% | 182,714 |
| 2020-10-28 | 2020-10-23 | 12.672 | 15,796 | +1,756 | 0.00% | 200,166 |
| 2020-10-23 | 2020-10-21 | 13.059 | 14,040 | -1,756 | 0.00% | 183,354 |
| 2020-10-21 | 2020-10-19 | 13.334 | 15,796 | +1,756 | 0.00% | 210,622 |
| 2020-10-20 | 2020-10-16 | 14.368 | 14,040 | +5,340 | 0.00% | 201,733 |
| 2020-10-19 | 2020-10-15 | 15.679 | 8,700 | -1,740 | 0.00% | 136,406 |
| 2020-10-16 | 2020-10-14 | 15.955 | 10,440 | +3,480 | 0.00% | 166,567 |
| 2020-10-15 | 2020-10-12 | 15.012 | 6,960 | -3,480 | 0.00% | 104,484 |
| 2020-10-14 | 2020-10-09 | 14.345 | 10,440 | +1,740 | 0.00% | 149,766 |
| 2020-10-12 | 2020-10-08 | 13.794 | 8,700 | +1,740 | 0.00% | 120,005 |
| 2020-10-09 | 2020-10-07 | 13.288 | 6,960 | +1,740 | 0.00% | 92,484 |
| 2020-09-15 | 2020-09-11 | 10.357 | 5,220 | -1,740 | 0.00% | 54,062 |
| 2020-09-14 | 2020-09-10 | 9.299 | 6,960 | -1,740 | 0.00% | 64,723 |
| 2020-09-07 | 2020-09-03 | 9.334 | 8,700 | +1,740 | 0.00% | 81,203 |
| 2020-09-03 | 2020-09-01 | 9.276 | 6,960 | -1,740 | 0.00% | 64,563 |
| 2020-09-01 | 2020-08-28 | 9.196 | 8,700 | +1,740 | 0.00% | 80,003 |
| 2020-08-31 | 2020-08-27 | 9.472 | 6,960 | +1,740 | 0.00% | 65,923 |
| 2020-08-21 | 2020-08-19 | 8.230 | 5,220 | -3,480 | 0.00% | 42,962 |
| 2020-08-20 | 2020-08-18 | 8.035 | 8,700 | -3,479 | 0.00% | 69,903 |
| 2020-08-13 | 2020-08-11 | 8.207 | 12,179 | +3,479 | 0.00% | 99,956 |
| 2020-07-23 | 2020-07-21 | 7.736 | 8,700 | -1,740 | 0.00% | 67,303 |
| 2020-07-21 | 2020-07-17 | 6.989 | 10,440 | -1,739 | 0.00% | 72,963 |
| 2020-07-17 | 2020-07-15 | 7.035 | 12,179 | -1,740 | 0.00% | 85,677 |
| 2020-07-16 | 2020-07-14 | 7.127 | 13,919 | +1,740 | 0.00% | 99,197 |
| 2020-07-15 | 2020-07-13 | 7.230 | 12,179 | -5,220 | 0.00% | 88,056 |
| 2020-07-14 | 2020-07-10 | 7.506 | 17,399 | -1,740 | 0.00% | 130,598 |
| 2020-07-10 | 2020-07-08 | 7.334 | 19,139 | +3,480 | 0.00% | 140,359 |
| 2020-07-09 | 2020-07-07 | 7.437 | 15,659 | -3,480 | 0.00% | 116,457 |
| 2020-07-08 | 2020-07-06 | 6.104 | 19,139 | +1,740 | 0.00% | 116,819 |
| 2020-07-03 | 2020-06-30 | 6.150 | 17,399 | +1,740 | 0.00% | 106,998 |
| 2020-06-30 | 2020-06-26 | 6.368 | 15,659 | +1,740 | 0.00% | 99,718 |
| 2020-06-12 | 2020-06-10 | 5.517 | 13,919 | +5,219 | 0.00% | 76,798 |
| 2020-05-27 | 2020-05-25 | 4.368 | 8,700 | +1,740 | 0.00% | 38,002 |
| 2020-05-26 | 2020-05-22 | 4.368 | 6,960 | +1,740 | 0.00% | 30,401 |
| 2020-05-22 | 2020-05-20 | 4.644 | 5,220 | +3,480 | 0.00% | 24,241 |
| 2020-05-19 | 2020-05-15 | 4.368 | 1,740 | +1,740 | 0.00% | 7,600 |
| 2020-02-18 | 2020-02-14 | 2.644 | 0 | -1,740 | ||
| 2020-02-06 | 2020-02-04 | 2.460 | 1,740 | +1,740 | 0.00% | 4,280 |
| 2020-01-30 | 2020-01-24 | 2.506 | 0 | -1,740 | ||
| 2019-09-17 | 2019-09-13 | 2.000 | 1,740 | -6,960 | 0.00% | 3,480 |
| 2019-09-11 | 2019-09-09 | 1.943 | 8,700 | -12,179 | 0.00% | 16,901 |
| 2019-08-01 | 2019-07-30 | 1.839 | 20,879 | +3,480 | 0.00% | 38,400 |
| 2019-07-30 | 2019-07-26 | 1.908 | 17,399 | -6,960 | 0.00% | 33,199 |
| 2019-07-25 | 2019-07-23 | 1.805 | 24,359 | -10,440 | 0.00% | 43,960 |
| 2019-07-22 | 2019-07-18 | 1.805 | 34,799 | +10,440 | 0.00% | 62,801 |
| 2019-07-19 | 2019-07-17 | 1.839 | 24,359 | +8,700 | 0.00% | 44,800 |
| 2019-07-17 | 2019-07-15 | 1.908 | 15,659 | +1,740 | 0.00% | 29,879 |
| 2019-07-12 | 2019-07-10 | 1.920 | 13,919 | -8,700 | 0.00% | 26,719 |
| 2019-07-11 | 2019-07-09 | 1.977 | 22,619 | +6,960 | 0.00% | 44,720 |
| 2019-07-10 | 2019-07-08 | 1.931 | 15,659 | +15,659 | 0.00% | 30,239 |
| 2019-05-29 | 2019-05-27 | 2.779 | 0 | -34,253 | ||
| 2019-05-28 | 2019-05-24 | 2.779 | 34,253 | +34,253 | 0.00% | 95,201 |
| 2019-05-10 | 2019-05-08 | 2.978 | 0 | -44,528 | ||
| 2019-05-09 | 2019-05-07 | 3.001 | 44,528 | +35,965 | 0.00% | 133,639 |
| 2019-05-08 | 2019-05-06 | 3.036 | 8,563 | -35,965 | 0.00% | 25,999 |
| 2019-05-07 | 2019-05-03 | 3.130 | 44,528 | +44,528 | 0.00% | 139,359 |
| 2019-04-30 | 2019-04-26 | 3.118 | 0 | -42,816 | ||
| 2019-04-29 | 2019-04-25 | 3.130 | 42,816 | +42,816 | 0.00% | 134,001 |
| 2019-04-18 | 2019-04-16 | 3.176 | 0 | -37,678 | ||
| 2019-04-17 | 2019-04-15 | 3.130 | 37,678 | +37,678 | 0.00% | 117,920 |
| 2019-04-12 | 2019-04-10 | 3.130 | 0 | -17,126 | ||
| 2019-04-11 | 2019-04-09 | 3.165 | 17,126 | -34,253 | 0.00% | 54,199 |
| 2019-04-10 | 2019-04-08 | 3.165 | 51,379 | +51,379 | 0.00% | 162,600 |
| 2019-03-26 | 2019-03-22 | 3.317 | 0 | -46,241 | ||
| 2019-03-25 | 2019-03-21 | 3.293 | 46,241 | +46,241 | 0.00% | 152,280 |
| 2019-03-04 | 2019-02-28 | 3.340 | 0 | -18,839 | ||
| 2019-03-01 | 2019-02-27 | 3.305 | 18,839 | +18,839 | 0.00% | 62,260 |
| 2019-02-21 | 2019-02-19 | 3.352 | 0 | -5,138 | ||
| 2019-02-20 | 2019-02-18 | 3.328 | 5,138 | +5,138 | 0.00% | 17,100 |
| 2019-01-07 | 2019-01-03 | 3.375 | 0 | -17,126 | ||
| 2019-01-04 | 2019-01-02 | 3.387 | 17,126 | +17,126 | 0.00% | 57,999 |
| 2019-01-02 | 2018-12-27 | 3.363 | 0 | -3,425 | ||
| 2018-12-28 | 2018-12-24 | 3.200 | 3,425 | +3,425 | 0.00% | 10,959 |
| 2018-12-13 | 2018-12-11 | 3.060 | 0 | -44,528 | ||
| 2018-12-12 | 2018-12-10 | 3.083 | 44,528 | +44,528 | 0.00% | 137,279 |
| 2018-11-30 | 2018-11-28 | 3.200 | 0 | -34,253 | ||
| 2018-11-29 | 2018-11-27 | 3.270 | 34,253 | +34,253 | 0.00% | 112,001 |
| 2018-10-10 | 2018-10-08 | 2.990 | 0 | -34,253 | ||
| 2018-10-09 | 2018-10-05 | 2.978 | 34,253 | +34,253 | 0.00% | 102,001 |
| 2018-08-14 | 2018-08-10 | 3.293 | 0 | -8,563 | ||
| 2018-08-13 | 2018-08-09 | 3.235 | 8,563 | -8,563 | 0.00% | 27,699 |
| 2018-08-03 | 2018-08-01 | 3.457 | 17,126 | +8,563 | 0.00% | 59,199 |
| 2018-08-02 | 2018-07-31 | 3.550 | 8,563 | +8,563 | 0.00% | 30,399 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy