History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 136,194,087 | +0 | 4.38% | 1,884,926,164 |
| 2025-10-13 | 2025-10-09 | 14.300 | 136,194,087 | +0 | 4.38% | 1,947,575,444 |
| 2025-10-10 | 2025-10-08 | 14.790 | 136,194,087 | +0 | 4.38% | 2,014,310,547 |
| 2025-10-09 | 2025-10-06 | 14.400 | 136,194,087 | +0 | 4.38% | 1,961,194,853 |
| 2025-10-08 | 2025-10-03 | 14.490 | 136,194,087 | +0 | 4.38% | 1,973,452,321 |
| 2025-10-06 | 2025-10-02 | 14.410 | 136,194,087 | +0 | 4.38% | 1,962,556,794 |
| 2025-10-03 | 2025-09-30 | 13.870 | 136,194,087 | -1,620,000 | 4.38% | 1,889,011,987 |
| 2025-10-02 | 2025-09-29 | 13.840 | 137,814,087 | -3,142,000 | 4.43% | 1,907,346,964 |
| 2025-09-30 | 2025-09-26 | 13.350 | 140,956,087 | -728,000 | 4.53% | 1,881,763,761 |
| 2025-09-29 | 2025-09-25 | 13.930 | 141,684,087 | -604,617 | 4.55% | 1,973,659,332 |
| 2025-09-26 | 2025-09-24 | 13.870 | 142,288,704 | -174,557 | 4.57% | 1,973,544,324 |
| 2025-09-25 | 2025-09-23 | 13.750 | 142,463,261 | -170,100 | 4.58% | 1,958,869,839 |
| 2025-09-24 | 2025-09-22 | 13.760 | 142,633,361 | -566,000 | 4.58% | 1,962,635,047 |
| 2025-09-23 | 2025-09-19 | 14.060 | 143,199,361 | -1,933,650 | 4.60% | 2,013,383,016 |
| 2025-09-22 | 2025-09-18 | 13.910 | 145,133,011 | -1,716,000 | 4.66% | 2,018,800,183 |
| 2025-09-19 | 2025-09-17 | 14.050 | 146,849,011 | -1,708,000 | 4.72% | 2,063,228,605 |
| 2025-09-18 | 2025-09-16 | 13.810 | 148,557,011 | -3,366,000 | 4.77% | 2,051,572,322 |
| 2025-09-17 | 2025-09-15 | 13.600 | 151,923,011 | -2,518,000 | 4.88% | 2,066,152,950 |
| 2025-09-16 | 2025-09-12 | 13.640 | 154,441,011 | -892,000 | 4.96% | 2,106,575,390 |
| 2025-09-15 | 2025-09-11 | 13.650 | 155,333,011 | -774,000 | 4.99% | 2,120,295,600 |
| 2025-09-12 | 2025-09-10 | 13.600 | 156,107,011 | -2,524,000 | 5.02% | 2,123,055,350 |
| 2025-09-11 | 2025-09-09 | 13.810 | 158,631,011 | -1,808,974 | 5.10% | 2,190,694,262 |
| 2025-09-10 | 2025-09-08 | 13.650 | 160,439,985 | -2,016,000 | 5.15% | 2,190,005,795 |
| 2025-09-09 | 2025-09-05 | 13.590 | 162,455,985 | -2,218,000 | 5.22% | 2,207,776,836 |
| 2025-09-08 | 2025-09-04 | 13.640 | 164,673,985 | -1,080,000 | 5.29% | 2,246,153,155 |
| 2025-09-05 | 2025-09-03 | 13.700 | 165,753,985 | -234,000 | 5.33% | 2,270,829,594 |
| 2025-09-04 | 2025-09-02 | 13.620 | 165,987,985 | -1,088,000 | 5.33% | 2,260,756,356 |
| 2025-09-03 | 2025-09-01 | 13.540 | 167,075,985 | -2,396,000 | 5.37% | 2,262,208,837 |
| 2025-09-02 | 2025-08-29 | 13.530 | 169,471,985 | +1,016,000 | 5.44% | 2,292,955,957 |
| 2025-09-01 | 2025-08-28 | 13.630 | 168,455,985 | -1,110,000 | 5.41% | 2,296,055,076 |
| 2025-08-29 | 2025-08-27 | 12.870 | 169,565,985 | +236,000 | 5.45% | 2,182,314,227 |
| 2025-08-28 | 2025-08-26 | 12.820 | 169,329,985 | -740,000 | 5.44% | 2,170,810,408 |
| 2025-08-27 | 2025-08-25 | 12.650 | 170,069,985 | -98,000 | 5.46% | 2,151,385,310 |
| 2025-08-26 | 2025-08-22 | 12.490 | 170,167,985 | +542,417 | 5.47% | 2,125,398,133 |
| 2025-08-25 | 2025-08-21 | 12.620 | 169,625,568 | +158,000 | 5.45% | 2,140,674,668 |
| 2025-08-22 | 2025-08-20 | 12.610 | 169,467,568 | +112,000 | 5.44% | 2,136,986,032 |
| 2025-08-21 | 2025-08-19 | 12.890 | 169,355,568 | -234,417 | 5.44% | 2,182,993,272 |
| 2025-08-20 | 2025-08-18 | 12.980 | 169,589,985 | -902,000 | 5.45% | 2,201,278,005 |
| 2025-08-19 | 2025-08-15 | 12.790 | 170,491,985 | -32,000 | 5.48% | 2,180,592,488 |
| 2025-08-18 | 2025-08-14 | 12.810 | 170,523,985 | -754,000 | 5.48% | 2,184,412,248 |
| 2025-08-15 | 2025-08-13 | 12.720 | 171,277,985 | -838,000 | 5.50% | 2,178,655,969 |
| 2025-08-14 | 2025-08-12 | 12.860 | 172,115,985 | -178,000 | 5.53% | 2,213,411,567 |
| 2025-08-13 | 2025-08-11 | 12.800 | 172,293,985 | -330,000 | 5.54% | 2,205,363,008 |
| 2025-08-12 | 2025-08-08 | 12.620 | 172,623,985 | +212,000 | 5.55% | 2,178,514,691 |
| 2025-08-11 | 2025-08-07 | 12.590 | 172,411,985 | +522,000 | 5.54% | 2,170,666,891 |
| 2025-08-08 | 2025-08-06 | 12.450 | 171,889,985 | +136,000 | 5.52% | 2,140,030,313 |
| 2025-08-07 | 2025-08-05 | 12.270 | 171,753,985 | +168,000 | 5.52% | 2,107,421,396 |
| 2025-08-06 | 2025-08-04 | 12.230 | 171,585,985 | +192,000 | 5.51% | 2,098,496,597 |
| 2025-08-05 | 2025-08-01 | 12.220 | 171,393,985 | -117,185 | 5.51% | 2,094,434,497 |
| 2025-08-04 | 2025-07-31 | 12.360 | 171,511,170 | -1,136,000 | 5.51% | 2,119,878,061 |
| 2025-08-01 | 2025-07-30 | 12.600 | 172,647,170 | -882,000 | 5.55% | 2,175,354,342 |
| 2025-07-31 | 2025-07-29 | 12.900 | 173,529,170 | -1,646,000 | 5.57% | 2,238,526,293 |
| 2025-07-30 | 2025-07-28 | 13.020 | 175,175,170 | -678,000 | 5.63% | 2,280,780,713 |
| 2025-07-29 | 2025-07-25 | 13.160 | 175,853,170 | -522,000 | 5.65% | 2,314,227,717 |
| 2025-07-28 | 2025-07-24 | 13.160 | 176,375,170 | -1,764,000 | 5.67% | 2,321,097,237 |
| 2025-07-25 | 2025-07-23 | 12.700 | 178,139,170 | -3,298,000 | 5.72% | 2,262,367,459 |
| 2025-07-24 | 2025-07-22 | 12.900 | 181,437,170 | -3,860,000 | 5.83% | 2,340,539,493 |
| 2025-07-23 | 2025-07-21 | 12.840 | 185,297,170 | -1,298,000 | 5.95% | 2,379,215,663 |
| 2025-07-22 | 2025-07-18 | 12.740 | 186,595,170 | -230,000 | 5.99% | 2,377,222,466 |
| 2025-07-21 | 2025-07-17 | 12.560 | 186,825,170 | -260,000 | 6.00% | 2,346,524,135 |
| 2025-07-18 | 2025-07-16 | 13.040 | 187,085,170 | -376,000 | 6.01% | 2,439,590,617 |
| 2025-07-17 | 2025-07-15 | 13.120 | 187,461,170 | -554,000 | 6.02% | 2,459,490,550 |
| 2025-07-16 | 2025-07-14 | 12.900 | 188,015,170 | -1,308,000 | 6.04% | 2,425,395,693 |
| 2025-07-15 | 2025-07-11 | 13.000 | 189,323,170 | -3,612,000 | 6.08% | 2,461,201,210 |
| 2025-07-14 | 2025-07-10 | 12.360 | 192,935,170 | -2,402,000 | 6.20% | 2,384,678,701 |
| 2025-07-11 | 2025-07-09 | 12.760 | 195,337,170 | -3,292,000 | 6.28% | 2,492,502,289 |
| 2025-07-10 | 2025-07-08 | 12.920 | 198,629,170 | -3,138,000 | 6.38% | 2,566,288,876 |
| 2025-07-09 | 2025-07-07 | 12.800 | 201,767,170 | -90,000 | 6.48% | 2,582,619,776 |
| 2025-07-08 | 2025-07-04 | 12.980 | 201,857,170 | -326,000 | 6.49% | 2,620,106,067 |
| 2025-07-07 | 2025-07-03 | 12.980 | 202,183,170 | -1,076,000 | 6.50% | 2,624,337,547 |
| 2025-07-04 | 2025-07-02 | 12.760 | 203,259,170 | -1,356,000 | 6.53% | 2,593,587,009 |
| 2025-07-03 | 2025-06-30 | 12.560 | 204,615,170 | -34,000 | 6.57% | 2,569,966,535 |
| 2025-07-02 | 2025-06-27 | 12.660 | 204,649,170 | -1,136,814 | 6.57% | 2,590,858,492 |
| 2025-06-30 | 2025-06-26 | 12.740 | 205,785,984 | -2,378,000 | 6.61% | 2,621,713,436 |
| 2025-06-27 | 2025-06-25 | 12.960 | 208,163,984 | -426,000 | 6.69% | 2,697,805,233 |
| 2025-06-26 | 2025-06-24 | 12.740 | 208,589,984 | -1,054,000 | 6.70% | 2,657,436,396 |
| 2025-06-25 | 2025-06-23 | 12.300 | 209,643,984 | -758,000 | 6.74% | 2,578,621,003 |
| 2025-06-24 | 2025-06-20 | 12.120 | 210,401,984 | -672,000 | 6.76% | 2,550,072,046 |
| 2025-06-23 | 2025-06-19 | 13.087 | 211,073,984 | +119,780 | 6.78% | 2,762,249,089 |
| 2025-06-20 | 2025-06-18 | 12.921 | 210,954,204 | +8,158,419 | 6.78% | 2,725,680,854 |
| 2025-06-19 | 2025-06-17 | 12.630 | 202,795,785 | +42,431 | 6.76% | 2,561,385,751 |
| 2025-06-18 | 2025-06-16 | 12.630 | 202,753,354 | -2,983,675 | 6.75% | 2,560,849,831 |
| 2025-06-17 | 2025-06-13 | 12.568 | 205,737,029 | -784,975 | 6.85% | 2,585,734,086 |
| 2025-06-16 | 2025-06-12 | 12.879 | 206,522,004 | -1,004,845 | 6.88% | 2,659,847,290 |
| 2025-06-13 | 2025-06-11 | 12.983 | 207,526,849 | -597,892 | 6.91% | 2,694,308,973 |
| 2025-06-12 | 2025-06-10 | 12.838 | 208,124,741 | -1,386,724 | 6.93% | 2,671,856,515 |
| 2025-06-11 | 2025-06-09 | 12.859 | 209,511,465 | -2,163,984 | 6.98% | 2,694,004,120 |
| 2025-06-10 | 2025-06-06 | 12.817 | 211,675,449 | -3,419,558 | 7.05% | 2,713,049,622 |
| 2025-06-09 | 2025-06-05 | 13.024 | 215,095,007 | -206,370 | 7.17% | 2,801,487,863 |
| 2025-06-06 | 2025-06-04 | 13.066 | 215,301,377 | -4,286,680 | 7.17% | 2,813,106,209 |
| 2025-06-05 | 2025-06-03 | 13.024 | 219,588,057 | +322,090 | 7.32% | 2,860,007,237 |
| 2025-06-03 | 2025-05-30 | 12.444 | 219,265,967 | -3,209,331 | 7.30% | 2,728,482,994 |
| 2025-06-02 | 2025-05-29 | 12.817 | 222,475,298 | -437,812 | 7.41% | 2,851,471,561 |
| 2025-05-30 | 2025-05-28 | 12.713 | 222,913,110 | -578,605 | 7.43% | 2,833,967,451 |
| 2025-05-29 | 2025-05-27 | 12.962 | 223,491,715 | -3,272,978 | 7.45% | 2,896,944,786 |
| 2025-05-28 | 2025-05-26 | 13.377 | 226,764,693 | -2,419,442 | 7.55% | 3,033,429,621 |
| 2025-05-27 | 2025-05-23 | 13.294 | 229,184,135 | -4,597,984 | 7.64% | 3,046,781,800 |
| 2025-05-26 | 2025-05-22 | 13.709 | 233,782,119 | +233,879 | 7.79% | 3,204,878,153 |
| 2025-05-23 | 2025-05-21 | 13.626 | 233,548,240 | -3,892,086 | 7.78% | 3,182,297,230 |
| 2025-05-22 | 2025-05-20 | 13.418 | 237,440,326 | -2,794,664 | 7.91% | 3,186,086,283 |
| 2025-05-21 | 2025-05-19 | 13.605 | 240,234,990 | -1,085,849 | 8.00% | 3,268,427,636 |
| 2025-05-20 | 2025-05-16 | 13.895 | 241,320,839 | -2,295,135 | 8.04% | 3,353,269,058 |
| 2025-05-19 | 2025-05-15 | 14.041 | 243,615,974 | -1,940,257 | 8.12% | 3,420,528,417 |
| 2025-05-16 | 2025-05-14 | 14.165 | 245,556,231 | -2,873,740 | 8.18% | 3,478,327,216 |
| 2025-05-15 | 2025-05-13 | 13.854 | 248,429,971 | -2,381,925 | 8.28% | 3,441,749,227 |
| 2025-05-14 | 2025-05-12 | 13.978 | 250,811,896 | -3,336,625 | 8.36% | 3,505,958,735 |
| 2025-05-13 | 2025-05-09 | 14.165 | 254,148,521 | -1,214,329 | 8.47% | 3,600,037,816 |
| 2025-05-12 | 2025-05-08 | 14.103 | 255,362,850 | -1,212,724 | 8.51% | 3,601,350,589 |
| 2025-05-09 | 2025-05-07 | 13.792 | 256,575,574 | -1,747,388 | 8.55% | 3,538,634,658 |
| 2025-05-08 | 2025-05-06 | 14.601 | 258,322,962 | +408,881 | 8.61% | 3,771,676,564 |
| 2025-05-06 | 2025-04-30 | 14.559 | 257,914,081 | -1,022,203 | 8.59% | 3,755,008,616 |
| 2025-05-02 | 2025-04-29 | 14.435 | 258,936,284 | -522,673 | 8.63% | 3,737,669,728 |
| 2025-04-30 | 2025-04-28 | 14.663 | 259,458,957 | -1,048,489 | 8.64% | 3,804,405,966 |
| 2025-04-29 | 2025-04-25 | 14.787 | 260,507,446 | +148,509 | 8.68% | 3,852,196,597 |
| 2025-04-28 | 2025-04-24 | 14.849 | 260,358,937 | -2,140,840 | 8.67% | 3,866,199,714 |
| 2025-04-25 | 2025-04-23 | 14.953 | 262,499,777 | -7,049,706 | 8.75% | 3,925,210,716 |
| 2025-04-24 | 2025-04-22 | 14.663 | 269,549,483 | -2,642,298 | 8.98% | 3,952,361,765 |
| 2025-04-23 | 2025-04-17 | 14.995 | 272,191,781 | -552,367 | 9.07% | 4,081,427,411 |
| 2025-04-22 | 2025-04-16 | 14.870 | 272,744,148 | -1,024,131 | 9.09% | 4,055,770,473 |
| 2025-04-17 | 2025-04-15 | 15.140 | 273,768,279 | -1,477,489 | 9.12% | 4,144,811,252 |
| 2025-04-16 | 2025-04-14 | 15.430 | 275,245,768 | -609,465 | 9.17% | 4,247,098,742 |
| 2025-04-15 | 2025-04-11 | 15.223 | 275,855,233 | -127,293 | 9.19% | 4,199,291,852 |
| 2025-04-14 | 2025-04-10 | 15.057 | 275,982,526 | -856,336 | 9.19% | 4,155,439,640 |
| 2025-04-11 | 2025-04-09 | 14.559 | 276,838,862 | +3,503,402 | 9.22% | 4,030,537,255 |
| 2025-04-10 | 2025-04-08 | 14.331 | 273,335,460 | +507,456 | 9.11% | 3,917,173,397 |
| 2025-04-09 | 2025-04-07 | 13.833 | 272,828,004 | +1,425,298 | 9.09% | 3,774,101,293 |
| 2025-04-08 | 2025-04-03 | 15.700 | 271,402,706 | +1,722,315 | 9.04% | 4,260,973,422 |
| 2025-04-07 | 2025-04-02 | 15.430 | 269,680,391 | -1,504,374 | 8.98% | 4,161,223,832 |
| 2025-04-03 | 2025-04-01 | 15.658 | 271,184,765 | -33,532 | 9.03% | 4,246,303,302 |
| 2025-04-02 | 2025-03-31 | 15.658 | 271,218,297 | +5,396,505 | 9.04% | 4,246,828,358 |
| 2025-04-01 | 2025-03-28 | 16.198 | 265,821,792 | +935,412 | 8.86% | 4,305,666,496 |
| 2025-03-31 | 2025-03-27 | 15.721 | 264,886,380 | -2,181,342 | 8.82% | 4,164,161,899 |
| 2025-03-28 | 2025-03-26 | 15.575 | 267,067,722 | -3,353,311 | 8.90% | 4,159,681,813 |
| 2025-03-27 | 2025-03-25 | 15.513 | 270,421,033 | +75,837 | 9.01% | 4,195,085,703 |
| 2025-03-26 | 2025-03-24 | 16.032 | 270,345,196 | +3,747,434 | 9.01% | 4,334,079,995 |
| 2025-03-25 | 2025-03-21 | 15.741 | 266,597,762 | -1,066,604 | 8.88% | 4,196,594,891 |
| 2025-03-24 | 2025-03-20 | 16.343 | 267,664,366 | -1,157,326 | 8.92% | 4,374,370,333 |
| 2025-03-21 | 2025-03-19 | 16.322 | 268,821,692 | +268,703 | 8.96% | 4,387,708,982 |
| 2025-03-20 | 2025-03-18 | 16.322 | 268,552,989 | +1,429,871 | 8.95% | 4,383,323,210 |
| 2025-03-19 | 2025-03-17 | 15.015 | 267,123,118 | -2,077,075 | 8.90% | 4,010,964,461 |
| 2025-03-18 | 2025-03-14 | 15.244 | 269,200,193 | +356,963 | 8.97% | 4,103,566,525 |
| 2025-03-17 | 2025-03-13 | 14.144 | 268,843,230 | -597,892 | 8.96% | 3,802,614,077 |
| 2025-03-14 | 2025-03-12 | 14.020 | 269,441,122 | -534,246 | 8.98% | 3,777,542,391 |
| 2025-03-13 | 2025-03-11 | 14.248 | 269,975,368 | -1,190,977 | 8.99% | 3,846,623,241 |
| 2025-03-12 | 2025-03-10 | 13.978 | 271,166,345 | -4,391,615 | 9.03% | 3,790,482,154 |
| 2025-03-11 | 2025-03-07 | 14.207 | 275,557,960 | -4,407,044 | 9.18% | 3,914,734,424 |
| 2025-03-10 | 2025-03-06 | 14.207 | 279,965,004 | -6,204,579 | 9.33% | 3,977,343,418 |
| 2025-03-07 | 2025-03-05 | 14.186 | 286,169,583 | +102,221 | 9.53% | 4,059,554,205 |
| 2025-03-06 | 2025-03-04 | 13.958 | 286,067,362 | +1,182,283 | 9.53% | 3,992,842,207 |
| 2025-03-05 | 2025-03-03 | 13.833 | 284,885,079 | -160,452 | 9.49% | 3,940,889,972 |
| 2025-03-04 | 2025-02-28 | 13.211 | 285,045,531 | +900,696 | 9.50% | 3,765,758,292 |
| 2025-03-03 | 2025-02-27 | 13.895 | 284,144,835 | -435,340 | 9.47% | 3,948,329,068 |
| 2025-02-28 | 2025-02-26 | 13.647 | 284,580,175 | -11,717 | 9.48% | 3,883,553,640 |
| 2025-02-27 | 2025-02-25 | 13.398 | 284,591,892 | +561,248 | 9.48% | 3,812,885,935 |
| 2025-02-26 | 2025-02-24 | 13.149 | 284,030,644 | -1,284,504 | 9.46% | 3,734,678,562 |
| 2025-02-25 | 2025-02-21 | 12.921 | 285,315,148 | -3,867,013 | 9.51% | 3,686,478,021 |
| 2025-02-24 | 2025-02-20 | 13.107 | 289,182,161 | +237,228 | 9.63% | 3,790,420,127 |
| 2025-02-21 | 2025-02-19 | 13.439 | 288,944,933 | -2,154,592 | 9.63% | 3,883,191,973 |
| 2025-02-20 | 2025-02-18 | 13.792 | 291,099,525 | +2,983,675 | 9.70% | 4,014,781,501 |
| 2025-02-19 | 2025-02-17 | 13.087 | 288,115,850 | -2,870,546 | 9.60% | 3,770,468,199 |
| 2025-02-18 | 2025-02-14 | 12.547 | 290,986,396 | -3,126,398 | 9.69% | 3,651,126,100 |
| 2025-02-17 | 2025-02-13 | 12.278 | 294,112,794 | -3,606,640 | 9.80% | 3,611,057,434 |
| 2025-02-14 | 2025-02-12 | 12.485 | 297,719,434 | -4,572,912 | 9.92% | 3,717,084,622 |
| 2025-02-13 | 2025-02-11 | 12.796 | 302,292,346 | -2,722,348 | 10.07% | 3,868,219,300 |
| 2025-02-12 | 2025-02-10 | 13.377 | 305,014,694 | -1,429,155 | 10.16% | 4,080,179,306 |
| 2025-02-11 | 2025-02-07 | 13.004 | 306,443,849 | -4,379,379 | 10.21% | 3,984,898,113 |
| 2025-02-10 | 2025-02-06 | 13.584 | 310,823,228 | -2,593,681 | 10.36% | 4,222,343,279 |
| 2025-02-07 | 2025-02-05 | 13.398 | 313,416,909 | -1,261,360 | 10.44% | 4,199,075,791 |
| 2025-02-04 | 2025-01-28 | 13.356 | 314,678,269 | -1,845,751 | 10.48% | 4,202,922,600 |
| 2025-02-03 | 2025-01-24 | 13.356 | 316,524,020 | +770,223 | 10.54% | 4,227,574,917 |
| 2025-01-27 | 2025-01-23 | 13.294 | 315,753,797 | +1,782,105 | 10.52% | 4,197,641,874 |
| 2025-01-24 | 2025-01-22 | 13.543 | 313,971,692 | +1,064,634 | 10.46% | 4,252,089,988 |
| 2025-01-23 | 2025-01-21 | 13.937 | 312,907,058 | -389,594 | 10.42% | 4,360,973,069 |
| 2025-01-22 | 2025-01-20 | 13.854 | 313,296,652 | +216,012 | 10.44% | 4,340,412,332 |
| 2025-01-21 | 2025-01-17 | 13.273 | 313,080,640 | +1,641,311 | 10.43% | 4,155,611,690 |
| 2025-01-20 | 2025-01-16 | 12.879 | 311,439,329 | +363,263 | 10.38% | 4,011,103,123 |
| 2025-01-17 | 2025-01-15 | 12.983 | 311,076,066 | -21,216 | 10.36% | 4,038,682,417 |
| 2025-01-16 | 2025-01-14 | 12.879 | 311,097,282 | +370,361 | 10.36% | 4,006,697,816 |
| 2025-01-15 | 2025-01-13 | 12.216 | 310,726,921 | -1,496,660 | 10.35% | 3,795,709,342 |
| 2025-01-14 | 2025-01-10 | 12.133 | 312,223,581 | -736,757 | 10.40% | 3,788,090,438 |
| 2025-01-13 | 2025-01-09 | 12.381 | 312,960,338 | -2,424,357 | 10.43% | 3,874,917,011 |
| 2025-01-10 | 2025-01-08 | 12.817 | 315,384,695 | +528,460 | 10.51% | 4,042,293,669 |
| 2025-01-09 | 2025-01-07 | 13.066 | 314,856,235 | +366,450 | 10.49% | 4,113,880,003 |
| 2025-01-08 | 2025-01-06 | 12.589 | 314,489,785 | -4,320,254 | 10.48% | 3,959,077,534 |
| 2025-01-07 | 2025-01-03 | 12.734 | 318,810,039 | -929,626 | 10.62% | 4,059,748,518 |
| 2025-01-06 | 2025-01-02 | 13.170 | 319,739,665 | -148,508 | 10.65% | 4,210,842,651 |
| 2025-01-03 | 2024-12-31 | 13.418 | 319,888,173 | +3,319,342 | 10.66% | 4,292,410,381 |
| 2025-01-02 | 2024-12-27 | 13.895 | 316,568,831 | +2,370,354 | 10.55% | 4,398,876,078 |
| 2024-12-30 | 2024-12-24 | 14.248 | 314,198,477 | +370,307 | 10.47% | 4,476,716,423 |
| 2024-12-27 | 2024-12-20 | 13.895 | 313,828,170 | +428,168 | 10.46% | 4,360,793,276 |
| 2024-12-23 | 2024-12-19 | 14.082 | 313,400,002 | +453,241 | 10.44% | 4,413,341,576 |
| 2024-12-20 | 2024-12-18 | 13.999 | 312,946,761 | +1,895,897 | 10.43% | 4,380,997,508 |
| 2024-12-19 | 2024-12-17 | 13.999 | 311,050,864 | -613,322 | 10.36% | 4,354,456,508 |
| 2024-12-18 | 2024-12-16 | 14.207 | 311,664,186 | -1,535,233 | 10.38% | 4,427,680,179 |
| 2024-12-17 | 2024-12-13 | 14.103 | 313,199,419 | +7,953,896 | 10.43% | 4,417,012,546 |
| 2024-12-16 | 2024-12-12 | 14.207 | 305,245,523 | +8,571,074 | 10.17% | 4,336,492,971 |
| 2024-12-13 | 2024-12-11 | 13.356 | 296,674,449 | +1,226,625 | 9.88% | 3,962,459,024 |
| 2024-12-12 | 2024-12-10 | 12.423 | 295,447,824 | +1,973,045 | 9.84% | 3,670,340,792 |
| 2024-12-11 | 2024-12-09 | 12.216 | 293,474,779 | -376,094 | 9.78% | 3,584,964,433 |
| 2024-12-10 | 2024-12-06 | 11.759 | 293,850,873 | -914,196 | 9.79% | 3,455,483,444 |
| 2024-12-09 | 2024-12-05 | 11.676 | 294,765,069 | -2,217,988 | 9.82% | 3,441,780,610 |
| 2024-12-06 | 2024-12-04 | 12.091 | 296,983,057 | -840,906 | 9.89% | 3,590,864,359 |
| 2024-12-05 | 2024-12-03 | 12.527 | 297,823,963 | -1,670,241 | 9.92% | 3,730,743,141 |
| 2024-12-04 | 2024-12-02 | 12.444 | 299,494,204 | -69,433 | 9.98% | 3,726,820,234 |
| 2024-12-03 | 2024-11-29 | 12.755 | 299,563,637 | +248,801 | 9.98% | 3,820,876,345 |
| 2024-12-02 | 2024-11-28 | 12.755 | 299,314,836 | +3,535,278 | 9.97% | 3,817,702,936 |
| 2024-11-29 | 2024-11-27 | 12.672 | 295,779,558 | +324,019 | 9.85% | 3,748,073,840 |
| 2024-11-28 | 2024-11-26 | 12.340 | 295,455,539 | -1,325,006 | 9.84% | 3,645,926,207 |
| 2024-11-27 | 2024-11-25 | 12.050 | 296,780,545 | -3,249,833 | 9.89% | 3,576,105,584 |
| 2024-11-26 | 2024-11-22 | 12.444 | 300,030,378 | -6,345,976 | 10.00% | 3,733,492,230 |
| 2024-11-25 | 2024-11-21 | 13.190 | 306,376,354 | -306,660 | 10.21% | 4,041,207,326 |
| 2024-11-22 | 2024-11-20 | 13.854 | 306,683,014 | +1,593,093 | 10.22% | 4,248,786,980 |
| 2024-11-21 | 2024-11-19 | 13.958 | 305,089,921 | +1,785,962 | 10.16% | 4,258,353,365 |
| 2024-11-20 | 2024-11-18 | 14.124 | 303,303,959 | +1,841,894 | 10.10% | 4,283,748,481 |
| 2024-11-19 | 2024-11-15 | 14.227 | 301,462,065 | -198,655 | 10.04% | 4,288,995,176 |
| 2024-11-18 | 2024-11-14 | 14.269 | 301,660,720 | +7,049,343 | 10.05% | 4,304,334,102 |
| 2024-11-15 | 2024-11-13 | 14.269 | 294,611,377 | +6,014,218 | 9.81% | 4,203,748,492 |
| 2024-11-14 | 2024-11-12 | 13.377 | 288,597,159 | +644,181 | 9.61% | 3,860,562,062 |
| 2024-11-13 | 2024-11-11 | 13.045 | 287,952,978 | -2,909,036 | 9.59% | 3,756,392,737 |
| 2024-11-12 | 2024-11-08 | 13.045 | 290,862,014 | -868,146 | 9.69% | 3,794,341,577 |
| 2024-11-11 | 2024-11-07 | 13.149 | 291,730,160 | -565,104 | 9.72% | 3,835,918,404 |
| 2024-11-08 | 2024-11-06 | 13.688 | 292,295,264 | -1,522,902 | 9.74% | 4,000,962,552 |
| 2024-11-07 | 2024-11-05 | 13.854 | 293,818,166 | -3,230,778 | 9.79% | 4,070,557,355 |
| 2024-11-06 | 2024-11-04 | 13.833 | 297,048,944 | -1,257,503 | 9.90% | 4,109,155,905 |
| 2024-11-05 | 2024-11-01 | 13.895 | 298,306,447 | -94,505 | 9.94% | 4,145,111,474 |
| 2024-11-04 | 2024-10-31 | 13.978 | 298,400,952 | -794,618 | 9.94% | 4,171,179,441 |
| 2024-11-01 | 2024-10-30 | 13.999 | 299,195,570 | -943,127 | 9.97% | 4,188,492,133 |
| 2024-10-31 | 2024-10-29 | 14.186 | 300,138,697 | +1,234,150 | 10.00% | 4,257,717,738 |
| 2024-10-30 | 2024-10-28 | 13.895 | 298,904,547 | -685,826 | 9.96% | 4,153,422,361 |
| 2024-10-29 | 2024-10-25 | 13.045 | 299,590,373 | -1,610,452 | 9.98% | 3,908,204,419 |
| 2024-10-28 | 2024-10-24 | 13.190 | 301,200,825 | +77,148 | 10.03% | 3,972,940,355 |
| 2024-10-25 | 2024-10-23 | 13.356 | 301,123,677 | +1,322,614 | 10.03% | 4,021,884,039 |
| 2024-10-24 | 2024-10-22 | 12.983 | 299,801,063 | +783,046 | 9.99% | 3,892,299,710 |
| 2024-10-23 | 2024-10-21 | 12.776 | 299,018,017 | -34,716 | 9.96% | 3,820,118,558 |
| 2024-10-22 | 2024-10-18 | 13.004 | 299,052,733 | -76,075 | 9.96% | 3,888,786,397 |
| 2024-10-21 | 2024-10-17 | 12.319 | 299,128,808 | +956,628 | 9.97% | 3,685,050,618 |
| 2024-10-18 | 2024-10-16 | 12.464 | 298,172,180 | +2,009,689 | 9.93% | 3,716,553,295 |
| 2024-10-17 | 2024-10-15 | 12.734 | 296,162,491 | +1,745,451 | 9.87% | 3,771,353,115 |
| 2024-10-16 | 2024-10-14 | 13.667 | 294,417,040 | +1,760,889 | 9.81% | 4,023,899,534 |
| 2024-10-15 | 2024-10-10 | 13.771 | 292,656,151 | -2,204,676 | 9.75% | 4,030,180,601 |
| 2024-10-14 | 2024-10-09 | 13.377 | 294,860,827 | -3,651,000 | 9.82% | 3,944,351,102 |
| 2024-10-10 | 2024-10-08 | 14.310 | 298,511,827 | -2,096,480 | 9.94% | 4,271,785,188 |
| 2024-10-03 | 2024-09-30 | 14.331 | 300,608,307 | +683,369 | 10.01% | 4,308,020,859 |
| 2024-10-02 | 2024-09-27 | 13.937 | 299,924,938 | +4,005,067 | 9.99% | 4,180,041,785 |
| 2024-09-30 | 2024-09-26 | 13.688 | 295,919,871 | +6,086,941 | 9.86% | 4,050,576,482 |
| 2024-09-27 | 2024-09-25 | 12.319 | 289,832,930 | +2,792,612 | 9.66% | 3,570,532,122 |
| 2024-09-26 | 2024-09-24 | 12.610 | 287,040,318 | +1,118,045 | 9.56% | 3,619,472,273 |
| 2024-09-25 | 2024-09-23 | 11.904 | 285,922,273 | +1,461,943 | 9.53% | 3,403,757,822 |
| 2024-09-24 | 2024-09-20 | 12.216 | 284,460,330 | -407,171 | 9.48% | 3,474,847,717 |
| 2024-09-23 | 2024-09-19 | 11.884 | 284,867,501 | +1,863,949 | 9.49% | 3,385,293,287 |
| 2024-09-17 | 2024-09-13 | 11.262 | 283,003,552 | +1,490,873 | 9.43% | 3,187,061,825 |
| 2024-09-16 | 2024-09-12 | 11.282 | 281,512,679 | +1,423,369 | 9.38% | 3,176,110,706 |
| 2024-09-13 | 2024-09-11 | 11.365 | 280,089,310 | +6,029,068 | 9.33% | 3,183,287,505 |
| 2024-09-12 | 2024-09-10 | 11.116 | 274,060,242 | +298,946 | 9.13% | 3,046,559,041 |
| 2024-09-11 | 2024-09-09 | 11.282 | 273,761,296 | +285,446 | 9.12% | 3,088,657,272 |
| 2024-09-10 | 2024-09-05 | 11.759 | 273,475,850 | +972,057 | 9.11% | 3,215,887,237 |
| 2024-09-09 | 2024-09-04 | 11.697 | 272,503,793 | +3,687,645 | 9.08% | 3,187,501,721 |
| 2024-09-05 | 2024-09-03 | 11.614 | 268,816,148 | +2,050,192 | 8.96% | 3,122,066,526 |
| 2024-09-04 | 2024-09-02 | 11.510 | 266,765,956 | +1,479,301 | 8.89% | 3,070,592,329 |
| 2024-09-03 | 2024-08-30 | 11.407 | 265,286,655 | +5,916,478 | 8.84% | 3,026,055,337 |
| 2024-09-02 | 2024-08-29 | 11.199 | 259,370,177 | +3,730,076 | 8.64% | 2,904,775,484 |
| 2024-08-30 | 2024-08-28 | 10.598 | 255,640,101 | +5,004,937 | 8.52% | 2,709,247,323 |
| 2024-08-29 | 2024-08-27 | 11.345 | 250,635,164 | +811,325 | 8.35% | 2,843,335,458 |
| 2024-08-28 | 2024-08-26 | 10.515 | 249,823,839 | +3,049,250 | 8.32% | 2,626,882,271 |
| 2024-08-27 | 2024-08-23 | 10.266 | 246,774,589 | +3,639,428 | 8.22% | 2,533,403,747 |
| 2024-08-26 | 2024-08-22 | 9.758 | 243,135,161 | +933,484 | 8.10% | 2,372,499,715 |
| 2024-08-23 | 2024-08-21 | 9.934 | 242,201,677 | +343,305 | 8.07% | 2,406,087,582 |
| 2024-08-22 | 2024-08-20 | 9.665 | 241,858,372 | +352,950 | 8.06% | 2,337,468,754 |
| 2024-08-21 | 2024-08-19 | 9.976 | 241,505,422 | +2,466,787 | 8.05% | 2,409,188,238 |
| 2024-08-20 | 2024-08-16 | 10.370 | 239,038,635 | +92,577 | 7.96% | 2,478,773,684 |
| 2024-08-19 | 2024-08-15 | 10.287 | 238,946,058 | -118,993 | 7.96% | 2,457,991,173 |
| 2024-08-16 | 2024-08-14 | 10.536 | 239,065,051 | +133,079 | 8.09% | 2,518,712,374 |
| 2024-08-15 | 2024-08-13 | 10.722 | 238,931,972 | +1,074,278 | 8.09% | 2,561,908,313 |
| 2024-08-14 | 2024-08-12 | 10.702 | 237,857,694 | -210,130 | 8.05% | 2,545,456,491 |
| 2024-08-13 | 2024-08-09 | 10.660 | 238,067,824 | +455,169 | 8.06% | 2,537,830,390 |
| 2024-08-12 | 2024-08-08 | 10.556 | 237,612,655 | +239,157 | 8.04% | 2,508,338,370 |
| 2024-08-09 | 2024-08-07 | 10.639 | 237,373,498 | +1,386,724 | 8.03% | 2,525,505,782 |
| 2024-08-08 | 2024-08-06 | 10.473 | 235,986,774 | +1,045,347 | 7.99% | 2,471,597,879 |
| 2024-08-07 | 2024-08-05 | 10.888 | 234,941,427 | +835,121 | 7.95% | 2,558,100,944 |
| 2024-08-06 | 2024-08-02 | 10.847 | 234,106,306 | +599,821 | 7.92% | 2,539,297,432 |
| 2024-08-05 | 2024-08-01 | 11.096 | 233,506,485 | +748,329 | 7.90% | 2,590,905,069 |
| 2024-08-02 | 2024-07-31 | 10.909 | 232,758,156 | +3,415,701 | 7.88% | 2,539,156,237 |
| 2024-08-01 | 2024-07-30 | 9.851 | 229,342,455 | +9,643 | 7.76% | 2,259,315,278 |
| 2024-07-31 | 2024-07-29 | 10.028 | 229,332,812 | -179,367 | 7.76% | 2,299,648,434 |
| 2024-07-30 | 2024-07-26 | 10.235 | 229,512,179 | +482,171 | 7.77% | 2,349,046,780 |
| 2024-07-29 | 2024-07-25 | 9.665 | 229,030,008 | -2,657,728 | 7.75% | 2,213,487,518 |
| 2024-07-26 | 2024-07-24 | 10.121 | 231,687,736 | -738,686 | 7.84% | 2,344,885,495 |
| 2024-07-25 | 2024-07-23 | 10.660 | 232,426,422 | +694,327 | 7.87% | 2,477,692,396 |
| 2024-07-24 | 2024-07-22 | 10.619 | 231,732,095 | -198,655 | 7.84% | 2,460,678,764 |
| 2024-07-23 | 2024-07-19 | 10.556 | 231,930,750 | +415,719 | 7.85% | 2,448,357,810 |
| 2024-07-22 | 2024-07-18 | 10.722 | 231,515,031 | +559,319 | 7.84% | 2,482,381,397 |
| 2024-07-19 | 2024-07-17 | 10.577 | 230,955,712 | +409,676 | 7.82% | 2,442,854,813 |
| 2024-07-18 | 2024-07-16 | 10.619 | 230,546,036 | -2,700,159 | 7.80% | 2,448,084,435 |
| 2024-07-17 | 2024-07-15 | 10.847 | 233,246,195 | +1,045,347 | 7.89% | 2,529,968,005 |
| 2024-07-16 | 2024-07-12 | 11.033 | 232,200,848 | -505,315 | 7.86% | 2,561,970,980 |
| 2024-07-15 | 2024-07-11 | 10.805 | 232,706,163 | +1,560,306 | 7.88% | 2,514,457,972 |
| 2024-07-12 | 2024-07-10 | 10.619 | 231,145,857 | +1,186,141 | 7.82% | 2,454,453,716 |
| 2024-07-11 | 2024-07-09 | 10.556 | 229,959,716 | +1,089,707 | 7.78% | 2,427,550,752 |
| 2024-07-10 | 2024-07-08 | 10.339 | 228,870,009 | +491,814 | 7.75% | 2,366,207,473 |
| 2024-07-09 | 2024-07-05 | 10.515 | 228,378,195 | +1,274,861 | 7.73% | 2,401,382,646 |
| 2024-07-08 | 2024-07-04 | 10.432 | 227,103,334 | +2,931,600 | 7.69% | 2,369,137,502 |
| 2024-07-05 | 2024-07-03 | 10.256 | 224,171,734 | +1,205,428 | 7.59% | 2,299,036,781 |
| 2024-07-04 | 2024-07-02 | 9.996 | 222,966,306 | -36,645 | 7.55% | 2,228,871,594 |
| 2024-07-03 | 2024-06-28 | 10.235 | 223,002,951 | -175,510 | 7.55% | 2,282,425,125 |
| 2024-07-02 | 2024-06-27 | 10.473 | 223,178,461 | +175,510 | 7.55% | 2,337,450,534 |
| 2024-06-28 | 2024-06-26 | 10.577 | 223,002,951 | +136,937 | 7.55% | 2,358,737,212 |
| 2024-06-27 | 2024-06-25 | 10.764 | 222,866,014 | -15,430 | 7.54% | 2,398,888,022 |
| 2024-06-26 | 2024-06-24 | 10.785 | 222,881,444 | -1,350,079 | 7.54% | 2,403,676,562 |
| 2024-06-25 | 2024-06-21 | 10.847 | 224,231,523 | +75,219 | 7.59% | 2,432,187,924 |
| 2024-06-24 | 2024-06-20 | 12.590 | 224,156,304 | -57,861 | 7.59% | 2,822,029,178 |
| 2024-06-21 | 2024-06-19 | 12.957 | 224,214,165 | +8,502,586 | 7.59% | 2,905,209,306 |
| 2024-06-20 | 2024-06-18 | 12.957 | 215,711,579 | -1,654,990 | 7.62% | 2,795,038,782 |
| 2024-06-19 | 2024-06-17 | 13.087 | 217,366,569 | -1,575,477 | 7.67% | 2,844,694,827 |
| 2024-06-18 | 2024-06-14 | 13.217 | 218,942,046 | -695,281 | 7.73% | 2,893,729,559 |
| 2024-06-17 | 2024-06-13 | 13.260 | 219,637,327 | +7,397 | 7.75% | 2,912,421,190 |
| 2024-06-14 | 2024-06-12 | 13.065 | 219,629,930 | +380,925 | 7.75% | 2,869,564,691 |
| 2024-06-13 | 2024-06-11 | 13.130 | 219,249,005 | -2,078,446 | 7.74% | 2,878,815,818 |
| 2024-06-12 | 2024-06-07 | 13.455 | 221,327,451 | +164,575 | 7.81% | 2,977,921,362 |
| 2024-06-11 | 2024-06-06 | 13.585 | 221,162,876 | -765,549 | 7.81% | 3,004,411,604 |
| 2024-06-07 | 2024-06-05 | 13.585 | 221,928,425 | -2,640,588 | 7.83% | 3,014,811,289 |
| 2024-06-06 | 2024-06-04 | 13.866 | 224,569,013 | -822,872 | 7.93% | 3,113,833,723 |
| 2024-06-05 | 2024-06-03 | 13.844 | 225,391,885 | -3,509,689 | 7.96% | 3,120,367,944 |
| 2024-06-04 | 2024-05-31 | 13.498 | 228,901,574 | +1,052,167 | 8.08% | 3,089,732,825 |
| 2024-06-03 | 2024-05-30 | 14.190 | 227,849,407 | +794,132 | 8.04% | 3,233,250,103 |
| 2024-05-31 | 2024-05-29 | 13.952 | 227,055,275 | +697,130 | 8.02% | 3,167,954,013 |
| 2024-05-30 | 2024-05-28 | 14.536 | 226,358,145 | +822,872 | 7.99% | 3,290,432,282 |
| 2024-05-29 | 2024-05-27 | 14.536 | 225,535,273 | -290,317 | 7.96% | 3,278,470,687 |
| 2024-05-28 | 2024-05-24 | 14.298 | 225,825,590 | -1,070,658 | 7.97% | 3,228,956,327 |
| 2024-05-27 | 2024-05-23 | 14.731 | 226,896,248 | -1,862,096 | 8.01% | 3,342,427,412 |
| 2024-05-24 | 2024-05-22 | 15.423 | 228,758,344 | -843,213 | 8.08% | 3,528,206,794 |
| 2024-05-23 | 2024-05-21 | 15.748 | 229,601,557 | +1,503,360 | 8.11% | 3,615,711,464 |
| 2024-05-22 | 2024-05-20 | 16.116 | 228,098,197 | +214,502 | 8.05% | 3,675,916,886 |
| 2024-05-21 | 2024-05-17 | 16.375 | 227,883,695 | +1,126,015 | 8.04% | 3,731,613,798 |
| 2024-05-20 | 2024-05-16 | 15.726 | 226,757,680 | +2,832,900 | 8.00% | 3,566,021,637 |
| 2024-05-17 | 2024-05-14 | 15.834 | 223,924,780 | +484,478 | 7.90% | 3,545,690,268 |
| 2024-05-16 | 2024-05-13 | 15.791 | 223,440,302 | +983,748 | 7.89% | 3,528,352,184 |
| 2024-05-14 | 2024-05-10 | 16.505 | 222,456,554 | +443,797 | 7.85% | 3,671,616,403 |
| 2024-05-13 | 2024-05-09 | 16.656 | 222,012,757 | +2,322,534 | 7.84% | 3,697,908,946 |
| 2024-05-10 | 2024-05-08 | 15.661 | 219,690,223 | -3,905,408 | 7.76% | 3,440,621,144 |
| 2024-05-09 | 2024-05-07 | 15.986 | 223,595,631 | -1,963,799 | 7.89% | 3,574,335,461 |
| 2024-05-08 | 2024-05-06 | 16.375 | 225,559,430 | +68,536 | 7.96% | 3,693,553,772 |
| 2024-05-03 | 2024-04-30 | 16.332 | 225,490,894 | -924,575 | 7.96% | 3,682,676,056 |
| 2024-05-02 | 2024-04-29 | 16.310 | 226,415,469 | +3,548,521 | 7.99% | 3,692,878,329 |
| 2024-04-30 | 2024-04-26 | 16.051 | 222,866,948 | +2,355,819 | 7.87% | 3,577,149,814 |
| 2024-04-29 | 2024-04-25 | 15.034 | 220,511,129 | -1,449,735 | 7.78% | 3,315,147,648 |
| 2024-04-26 | 2024-04-24 | 15.726 | 221,960,864 | +2,688,666 | 7.84% | 3,490,586,266 |
| 2024-04-25 | 2024-04-23 | 14.580 | 219,272,198 | +1,150,172 | 7.74% | 3,196,914,523 |
| 2024-04-24 | 2024-04-22 | 14.082 | 218,122,026 | +826,571 | 7.70% | 3,071,624,122 |
| 2024-04-23 | 2024-04-19 | 14.298 | 217,295,455 | -136,837 | 7.67% | 3,106,988,603 |
| 2024-04-22 | 2024-04-18 | 14.515 | 217,432,292 | +1,921,268 | 7.68% | 3,155,979,126 |
| 2024-04-19 | 2024-04-17 | 13.844 | 215,511,024 | +2,951,245 | 7.61% | 2,983,575,433 |
| 2024-04-18 | 2024-04-16 | 14.515 | 212,559,779 | +177,522 | 7.50% | 3,085,255,734 |
| 2024-04-17 | 2024-04-15 | 15.012 | 212,382,257 | -288,467 | 7.50% | 3,188,344,644 |
| 2024-04-16 | 2024-04-12 | 13.693 | 212,670,724 | +88,759 | 7.51% | 2,912,051,006 |
| 2024-04-15 | 2024-04-11 | 13.520 | 212,581,965 | +262,579 | 7.50% | 2,874,047,837 |
| 2024-04-12 | 2024-04-10 | 14.039 | 212,319,386 | +1,072,508 | 7.50% | 2,980,724,961 |
| 2024-04-11 | 2024-04-09 | 13.347 | 211,246,878 | +1,954,553 | 7.46% | 2,819,441,068 |
| 2024-04-10 | 2024-04-08 | 12.676 | 209,292,325 | -1,410,902 | 7.39% | 2,653,007,493 |
| 2024-04-08 | 2024-04-03 | 12.849 | 210,703,227 | +3,139,858 | 7.44% | 2,707,354,900 |
| 2024-04-05 | 2024-04-02 | 13.152 | 207,563,369 | +2,028,519 | 7.33% | 2,729,869,262 |
| 2024-04-03 | 2024-03-28 | 13.714 | 205,534,850 | +323,602 | 7.26% | 2,818,787,172 |
| 2024-04-02 | 2024-03-27 | 13.909 | 205,211,248 | -1,133,530 | 7.24% | 2,854,300,493 |
| 2024-03-28 | 2024-03-26 | 14.104 | 206,344,778 | +3,698 | 7.28% | 2,910,238,866 |
| 2024-03-27 | 2024-03-25 | 14.277 | 206,341,080 | -610,219 | 7.28% | 2,945,894,523 |
| 2024-03-26 | 2024-03-22 | 14.883 | 206,951,299 | +1,052,167 | 7.31% | 3,079,953,452 |
| 2024-03-25 | 2024-03-21 | 15.531 | 205,899,132 | +2,906,865 | 7.27% | 3,197,912,069 |
| 2024-03-22 | 2024-03-20 | 14.926 | 202,992,267 | +438,116 | 7.17% | 3,029,815,218 |
| 2024-03-21 | 2024-03-19 | 14.536 | 202,554,151 | +1,017,844 | 7.15% | 2,944,407,931 |
| 2024-03-20 | 2024-03-18 | 15.142 | 201,536,307 | +1,784,431 | 7.11% | 3,051,679,317 |
| 2024-03-19 | 2024-03-15 | 14.818 | 199,751,876 | -18,491 | 7.05% | 2,959,845,188 |
| 2024-03-18 | 2024-03-14 | 14.580 | 199,770,367 | +162,725 | 7.05% | 2,912,584,420 |
| 2024-03-15 | 2024-03-13 | 14.709 | 199,607,642 | +306,959 | 7.05% | 2,936,118,876 |
| 2024-03-14 | 2024-03-12 | 14.536 | 199,300,683 | +1,471,924 | 7.04% | 2,897,114,222 |
| 2024-03-13 | 2024-03-11 | 13.952 | 197,828,759 | -869,101 | 6.98% | 2,760,175,517 |
| 2024-03-12 | 2024-03-08 | 13.671 | 198,697,860 | +86,910 | 7.01% | 2,716,425,671 |
| 2024-03-11 | 2024-03-07 | 13.541 | 198,610,950 | +821,023 | 7.01% | 2,689,459,941 |
| 2024-03-08 | 2024-03-06 | 13.563 | 197,789,927 | +2,135,770 | 6.98% | 2,682,620,685 |
| 2024-03-07 | 2024-03-05 | 13.022 | 195,654,157 | +447,495 | 6.91% | 2,547,845,734 |
| 2024-03-06 | 2024-03-04 | 13.368 | 195,206,662 | -68,419 | 6.89% | 2,609,580,319 |
| 2024-03-05 | 2024-03-01 | 13.693 | 195,275,081 | +3,241,562 | 6.89% | 2,673,856,492 |
| 2024-03-04 | 2024-02-29 | 13.282 | 192,033,519 | +1,094,698 | 6.78% | 2,550,544,878 |
| 2024-03-01 | 2024-02-28 | 11.941 | 190,938,821 | +467,835 | 6.74% | 2,279,926,636 |
| 2024-02-29 | 2024-02-27 | 12.092 | 190,470,986 | +667,544 | 6.72% | 2,303,181,672 |
| 2024-02-28 | 2024-02-26 | 12.114 | 189,803,442 | +401,266 | 6.70% | 2,299,215,449 |
| 2024-02-27 | 2024-02-23 | 12.417 | 189,402,176 | +151,630 | 6.69% | 2,351,713,513 |
| 2024-02-26 | 2024-02-22 | 12.611 | 189,250,546 | +292,166 | 6.68% | 2,386,674,835 |
| 2024-02-23 | 2024-02-21 | 12.698 | 188,958,380 | -471,534 | 6.67% | 2,399,340,121 |
| 2024-02-22 | 2024-02-20 | 13.022 | 189,429,914 | +325,451 | 6.69% | 2,466,792,455 |
| 2024-02-21 | 2024-02-19 | 12.849 | 189,104,463 | +353,188 | 6.68% | 2,429,829,395 |
| 2024-02-15 | 2024-02-09 | 12.654 | 188,751,275 | +279,222 | 6.66% | 2,388,544,397 |
| 2024-02-14 | 2024-02-07 | 13.541 | 188,472,053 | +423,455 | 6.65% | 2,552,165,611 |
| 2024-02-08 | 2024-02-06 | 13.174 | 188,048,598 | +778,493 | 6.64% | 2,477,279,168 |
| 2024-02-07 | 2024-02-05 | 12.179 | 187,270,105 | +724,867 | 6.61% | 2,280,680,277 |
| 2024-02-06 | 2024-02-02 | 12.049 | 186,545,238 | -284,769 | 6.59% | 2,247,640,869 |
| 2024-02-05 | 2024-02-01 | 11.941 | 186,830,007 | +318,054 | 6.60% | 2,230,864,876 |
| 2024-02-02 | 2024-01-31 | 11.551 | 186,511,953 | +253,334 | 6.58% | 2,154,445,363 |
| 2024-02-01 | 2024-01-30 | 11.941 | 186,258,619 | +900,536 | 6.58% | 2,224,042,153 |
| 2024-01-31 | 2024-01-29 | 11.768 | 185,358,083 | -27,737 | 6.54% | 2,181,212,546 |
| 2024-01-30 | 2024-01-26 | 11.832 | 185,385,820 | +190,463 | 6.54% | 2,193,569,489 |
| 2024-01-29 | 2024-01-25 | 12.676 | 185,195,357 | +25,888 | 6.54% | 2,347,552,256 |
| 2024-01-26 | 2024-01-24 | 12.806 | 185,169,469 | -31,436 | 6.54% | 2,371,257,109 |
| 2024-01-25 | 2024-01-23 | 12.633 | 185,200,905 | -48,078 | 6.54% | 2,339,610,220 |
| 2024-01-24 | 2024-01-22 | 12.265 | 185,248,983 | +98,005 | 6.54% | 2,272,094,808 |
| 2024-01-23 | 2024-01-19 | 12.676 | 185,150,978 | -1,148,323 | 6.54% | 2,346,989,704 |
| 2024-01-22 | 2024-01-18 | 12.719 | 186,299,301 | +157,178 | 6.58% | 2,369,605,829 |
| 2024-01-19 | 2024-01-17 | 12.179 | 186,142,123 | +734,113 | 6.57% | 2,266,943,080 |
| 2024-01-18 | 2024-01-16 | 13.001 | 185,408,010 | +275,524 | 6.55% | 2,410,407,792 |
| 2024-01-17 | 2024-01-15 | 13.282 | 185,132,486 | -99,854 | 6.54% | 2,458,886,951 |
| 2024-01-16 | 2024-01-12 | 13.260 | 185,232,340 | -294,015 | 6.54% | 2,456,206,327 |
| 2024-01-15 | 2024-01-11 | 12.936 | 185,526,355 | +275,523 | 6.55% | 2,399,906,678 |
| 2024-01-12 | 2024-01-10 | 13.239 | 185,250,832 | +123,893 | 6.54% | 2,452,444,271 |
| 2024-01-11 | 2024-01-09 | 13.368 | 185,126,939 | +1,849 | 6.54% | 2,474,831,604 |
| 2024-01-10 | 2024-01-08 | 13.282 | 185,125,090 | -3,126,914 | 6.54% | 2,458,788,719 |
| 2024-01-09 | 2024-01-05 | 13.801 | 188,252,004 | +147,932 | 6.65% | 2,598,052,034 |
| 2024-01-08 | 2024-01-04 | 14.255 | 188,104,072 | +162,725 | 6.64% | 2,681,459,054 |
| 2024-01-05 | 2024-01-03 | 14.515 | 187,941,347 | +57,324 | 6.63% | 2,727,924,921 |
| 2024-01-04 | 2024-01-02 | 14.623 | 187,884,023 | +59,173 | 6.63% | 2,747,413,986 |
| 2024-01-03 | 2023-12-29 | 14.839 | 187,824,850 | +401,265 | 6.63% | 2,787,178,123 |
| 2024-01-02 | 2023-12-28 | 14.861 | 187,423,585 | +88,760 | 6.62% | 2,785,277,917 |
| 2023-12-29 | 2023-12-27 | 14.039 | 187,334,825 | -7,397 | 6.61% | 2,629,969,875 |
| 2023-12-28 | 2023-12-22 | 14.450 | 187,342,222 | -336,546 | 6.61% | 2,707,071,256 |
| 2023-12-27 | 2023-12-21 | 14.580 | 187,678,768 | -491,874 | 6.63% | 2,736,292,994 |
| 2023-12-22 | 2023-12-20 | 14.601 | 188,170,642 | -388,322 | 6.64% | 2,747,534,773 |
| 2023-12-21 | 2023-12-19 | 14.666 | 188,558,964 | -330,998 | 6.66% | 2,765,441,242 |
| 2023-12-20 | 2023-12-18 | 14.839 | 188,889,962 | +1,042,922 | 6.67% | 2,802,983,576 |
| 2023-12-19 | 2023-12-15 | 15.207 | 187,847,040 | +327,299 | 6.63% | 2,856,585,577 |
| 2023-12-18 | 2023-12-14 | 14.839 | 187,519,741 | +44,380 | 6.62% | 2,782,650,537 |
| 2023-12-15 | 2023-12-13 | 14.839 | 187,475,361 | -660,147 | 6.62% | 2,781,991,971 |
| 2023-12-14 | 2023-12-12 | 15.012 | 188,135,508 | +73,966 | 6.64% | 2,824,345,346 |
| 2023-12-13 | 2023-12-11 | 14.601 | 188,061,542 | +976,352 | 6.64% | 2,745,941,771 |
| 2023-12-12 | 2023-12-08 | 14.407 | 187,085,190 | +1,878,738 | 6.60% | 2,695,263,292 |
| 2023-12-11 | 2023-12-07 | 15.964 | 185,206,452 | +306,959 | 6.54% | 2,956,650,782 |
| 2023-12-08 | 2023-12-06 | 16.029 | 184,899,493 | -238,541 | 6.53% | 2,963,749,450 |
| 2023-12-07 | 2023-12-05 | 15.488 | 185,138,034 | +168,273 | 6.54% | 2,867,452,470 |
| 2023-12-06 | 2023-12-04 | 15.575 | 184,969,761 | +66,569 | 6.53% | 2,880,850,954 |
| 2023-12-05 | 2023-12-01 | 15.726 | 184,903,192 | +319,904 | 6.53% | 2,907,812,354 |
| 2023-12-04 | 2023-11-30 | 15.856 | 184,583,288 | +412,360 | 6.52% | 2,926,738,432 |
| 2023-12-01 | 2023-11-29 | 15.791 | 184,170,928 | +129,441 | 6.50% | 2,908,248,378 |
| 2023-11-30 | 2023-11-28 | 16.591 | 184,041,487 | -695,281 | 6.50% | 3,053,505,141 |
| 2023-11-29 | 2023-11-27 | 16.289 | 184,736,768 | -1,200,099 | 6.52% | 3,009,094,837 |
| 2023-11-28 | 2023-11-24 | 16.635 | 185,936,867 | -325,451 | 6.56% | 3,092,996,345 |
| 2023-11-27 | 2023-11-23 | 16.570 | 186,262,318 | -257,032 | 6.58% | 3,086,322,685 |
| 2023-11-24 | 2023-11-22 | 16.375 | 186,519,350 | +138,687 | 6.58% | 3,054,269,328 |
| 2023-11-23 | 2023-11-21 | 16.332 | 186,380,663 | +192,311 | 6.58% | 3,043,934,914 |
| 2023-11-22 | 2023-11-20 | 16.440 | 186,188,352 | -109,100 | 6.57% | 3,060,931,835 |
| 2023-11-21 | 2023-11-17 | 16.072 | 186,297,452 | +486,327 | 6.58% | 2,994,217,104 |
| 2023-11-20 | 2023-11-16 | 16.332 | 185,811,125 | +77,665 | 6.56% | 3,034,633,323 |
| 2023-11-17 | 2023-11-15 | 16.224 | 185,733,460 | -73,966 | 6.56% | 3,013,276,403 |
| 2023-11-16 | 2023-11-14 | 15.315 | 185,807,426 | +260,730 | 6.56% | 2,845,665,724 |
| 2023-11-15 | 2023-11-13 | 15.553 | 185,546,696 | +183,066 | 6.55% | 2,885,822,889 |
| 2023-11-14 | 2023-11-10 | 15.315 | 185,363,630 | +284,769 | 6.54% | 2,838,868,928 |
| 2023-11-13 | 2023-11-09 | 15.705 | 185,078,861 | -131,290 | 6.53% | 2,906,571,407 |
| 2023-11-10 | 2023-11-08 | 15.748 | 185,210,151 | +416,059 | 6.54% | 2,916,646,015 |
| 2023-11-09 | 2023-11-07 | 16.245 | 184,794,092 | +845,063 | 6.52% | 3,002,033,799 |
| 2023-11-08 | 2023-11-06 | 16.267 | 183,949,029 | +508,516 | 6.49% | 2,992,284,606 |
| 2023-11-07 | 2023-11-03 | 15.791 | 183,440,513 | +321,752 | 6.48% | 2,896,714,374 |
| 2023-11-06 | 2023-11-02 | 14.969 | 183,118,761 | -504,818 | 6.46% | 2,741,110,187 |
| 2023-11-03 | 2023-11-01 | 15.056 | 183,623,579 | +258,881 | 6.48% | 2,764,555,071 |
| 2023-11-02 | 2023-10-31 | 15.467 | 183,364,698 | +573,237 | 6.47% | 2,836,020,249 |
| 2023-11-01 | 2023-10-30 | 15.791 | 182,791,461 | +175,670 | 6.45% | 2,886,465,176 |
| 2023-10-31 | 2023-10-27 | 15.834 | 182,615,791 | -173,821 | 6.45% | 2,891,591,689 |
| 2023-10-30 | 2023-10-26 | 15.294 | 182,789,612 | +25,888 | 6.45% | 2,795,493,475 |
| 2023-10-27 | 2023-10-25 | 15.142 | 182,763,724 | +493,724 | 6.45% | 2,767,423,323 |
| 2023-10-26 | 2023-10-24 | 15.056 | 182,270,000 | +410,511 | 6.43% | 2,744,176,186 |
| 2023-10-25 | 2023-10-20 | 15.640 | 181,859,489 | +434,551 | 6.42% | 2,844,211,066 |
| 2023-10-24 | 2023-10-19 | 15.683 | 181,424,938 | -290,317 | 6.40% | 2,845,263,863 |
| 2023-10-20 | 2023-10-18 | 15.942 | 181,715,255 | +602,824 | 6.41% | 2,896,986,249 |
| 2023-10-19 | 2023-10-17 | 15.986 | 181,112,431 | +321,752 | 6.39% | 2,895,211,242 |
| 2023-10-18 | 2023-10-16 | 15.618 | 180,790,679 | -356,886 | 6.38% | 2,823,584,515 |
| 2023-10-17 | 2023-10-13 | 16.267 | 181,147,565 | +310,657 | 6.39% | 2,946,713,408 |
| 2023-10-16 | 2023-10-12 | 15.769 | 180,836,908 | -490,025 | 6.38% | 2,851,688,992 |
| 2023-10-13 | 2023-10-11 | 15.705 | 181,326,933 | -3,698 | 6.40% | 2,847,649,245 |
| 2023-10-12 | 2023-10-10 | 15.553 | 181,330,631 | +99,854 | 6.40% | 2,820,250,087 |
| 2023-10-11 | 2023-10-09 | 15.942 | 181,230,777 | -196,010 | 6.40% | 2,889,262,483 |
| 2023-10-03 | 2023-09-28 | 15.488 | 181,426,787 | +114,647 | 6.40% | 2,809,971,983 |
| 2023-09-29 | 2023-09-27 | 15.683 | 181,312,140 | -216,350 | 6.40% | 2,843,494,866 |
| 2023-09-28 | 2023-09-26 | 15.834 | 181,528,490 | -101,704 | 6.41% | 2,874,375,048 |
| 2023-09-27 | 2023-09-25 | 15.661 | 181,630,194 | +77,665 | 6.41% | 2,844,553,924 |
| 2023-09-26 | 2023-09-22 | 16.353 | 181,552,529 | -303,261 | 6.41% | 2,969,009,974 |
| 2023-09-25 | 2023-09-21 | 16.462 | 181,855,790 | +456,740 | 6.42% | 2,993,638,446 |
| 2023-09-22 | 2023-09-20 | 16.851 | 181,399,050 | +83,212 | 6.40% | 3,056,750,726 |
| 2023-09-21 | 2023-09-19 | 17.111 | 181,315,838 | +238,540 | 6.40% | 3,102,414,225 |
| 2023-09-20 | 2023-09-18 | 17.024 | 181,077,298 | -49,927 | 6.39% | 3,082,664,746 |
| 2023-09-19 | 2023-09-15 | 16.808 | 181,127,225 | -3,698 | 6.39% | 3,044,334,086 |
| 2023-09-18 | 2023-09-14 | 16.916 | 181,130,923 | +221,898 | 6.39% | 3,063,986,950 |
| 2023-09-15 | 2023-09-13 | 16.938 | 180,909,025 | +159,027 | 6.39% | 3,064,146,695 |
| 2023-09-14 | 2023-09-12 | 16.959 | 180,749,998 | +464,137 | 6.38% | 3,065,363,077 |
| 2023-09-13 | 2023-09-11 | 16.786 | 180,285,861 | +225,597 | 6.36% | 3,026,292,821 |
| 2023-09-12 | 2023-09-07 | 16.397 | 180,060,264 | +430,852 | 6.36% | 2,952,396,258 |
| 2023-09-11 | 2023-09-06 | 16.462 | 179,629,412 | +504,818 | 6.34% | 2,956,988,688 |
| 2023-09-07 | 2023-09-05 | 16.375 | 179,124,594 | +1,046,620 | 6.32% | 2,933,179,605 |
| 2023-09-06 | 2023-09-04 | 16.462 | 178,077,974 | +850,609 | 6.29% | 2,931,449,526 |
| 2023-09-05 | 2023-08-31 | 16.310 | 177,227,365 | +1,381,316 | 6.26% | 2,890,611,222 |
| 2023-09-04 | 2023-08-30 | 16.527 | 175,846,049 | +1,521,852 | 6.21% | 2,906,119,921 |
| 2023-08-31 | 2023-08-29 | 15.488 | 174,324,197 | +869,101 | 6.15% | 2,699,965,742 |
| 2023-08-30 | 2023-08-28 | 14.883 | 173,455,096 | -388,206 | 6.12% | 2,581,446,091 |
| 2023-08-29 | 2023-08-25 | 14.839 | 173,843,302 | +122,044 | 6.14% | 2,579,702,569 |
| 2023-08-28 | 2023-08-24 | 15.358 | 173,721,258 | +129,440 | 6.13% | 2,668,080,154 |
| 2023-08-25 | 2023-08-23 | 15.077 | 173,591,818 | -2,594,359 | 6.13% | 2,617,276,391 |
| 2023-08-24 | 2023-08-22 | 16.137 | 176,186,177 | -1,481,170 | 6.22% | 2,843,139,818 |
| 2023-08-23 | 2023-08-21 | 16.851 | 177,667,347 | -1,799,224 | 6.27% | 2,993,867,895 |
| 2023-08-22 | 2023-08-18 | 17.478 | 179,466,571 | -2,531,488 | 6.34% | 3,136,768,614 |
| 2023-08-21 | 2023-08-17 | 17.846 | 181,998,059 | -2,520,393 | 6.42% | 3,247,941,982 |
| 2023-08-18 | 2023-08-16 | 17.889 | 184,518,452 | -630,561 | 6.51% | 3,300,903,819 |
| 2023-08-17 | 2023-08-15 | 17.997 | 185,149,013 | +48,078 | 6.54% | 3,332,209,403 |
| 2023-08-16 | 2023-08-14 | 18.279 | 185,100,935 | -501,120 | 6.53% | 3,383,396,374 |
| 2023-08-15 | 2023-08-11 | 18.387 | 185,602,055 | -46,229 | 6.55% | 3,412,630,471 |
| 2023-08-14 | 2023-08-10 | 19.036 | 185,648,284 | -364,283 | 6.55% | 3,533,956,256 |
| 2023-08-11 | 2023-08-09 | 19.079 | 186,012,567 | -1,259,272 | 6.57% | 3,548,938,139 |
| 2023-08-10 | 2023-08-08 | 18.819 | 187,271,839 | -1,869,492 | 6.61% | 3,524,352,067 |
| 2023-08-09 | 2023-08-07 | 18.992 | 189,141,331 | -919,028 | 6.68% | 3,592,266,223 |
| 2023-08-08 | 2023-08-04 | 18.906 | 190,060,359 | +329,149 | 6.71% | 3,593,275,663 |
| 2023-08-07 | 2023-08-03 | 18.279 | 189,731,210 | +269,976 | 6.70% | 3,468,031,579 |
| 2023-08-04 | 2023-08-02 | 18.106 | 189,461,234 | -573,237 | 6.69% | 3,430,310,066 |
| 2023-08-03 | 2023-08-01 | 18.625 | 190,034,471 | -4,291,880 | 6.71% | 3,539,346,613 |
| 2023-08-02 | 2023-07-31 | 19.101 | 194,326,351 | -4,328,863 | 6.86% | 3,711,760,599 |
| 2023-08-01 | 2023-07-28 | 20.031 | 198,655,214 | -809,928 | 7.01% | 3,979,225,151 |
| 2023-07-31 | 2023-07-27 | 19.317 | 199,465,142 | -1,568,080 | 7.04% | 3,853,062,267 |
| 2023-07-28 | 2023-07-26 | 19.274 | 201,033,222 | -70,268 | 7.10% | 3,874,655,503 |
| 2023-07-27 | 2023-07-25 | 19.533 | 201,103,490 | -327,300 | 7.10% | 3,928,211,981 |
| 2023-07-26 | 2023-07-24 | 18.408 | 201,430,790 | -602,823 | 7.11% | 3,708,027,737 |
| 2023-07-25 | 2023-07-21 | 18.668 | 202,033,613 | +46,229 | 7.13% | 3,771,568,364 |
| 2023-07-24 | 2023-07-20 | 18.538 | 201,987,384 | -38,832 | 7.13% | 3,744,489,564 |
| 2023-07-21 | 2023-07-19 | 18.495 | 202,026,216 | -36,983 | 7.13% | 3,736,469,162 |
| 2023-07-20 | 2023-07-18 | 18.690 | 202,063,199 | -765,549 | 7.13% | 3,776,491,616 |
| 2023-07-19 | 2023-07-14 | 19.079 | 202,828,748 | +236,691 | 7.16% | 3,869,774,452 |
| 2023-07-18 | 2023-07-13 | 18.776 | 202,592,057 | -72,117 | 7.15% | 3,803,905,307 |
| 2023-07-14 | 2023-07-12 | 18.387 | 202,664,174 | +77,665 | 7.15% | 3,726,348,480 |
| 2023-07-13 | 2023-07-11 | 18.603 | 202,586,509 | -29,587 | 7.15% | 3,768,743,062 |
| 2023-07-12 | 2023-07-10 | 18.041 | 202,616,096 | +109,100 | 7.15% | 3,655,338,089 |
| 2023-07-11 | 2023-07-07 | 18.452 | 202,506,996 | -1,061,413 | 7.15% | 3,736,600,096 |
| 2023-07-10 | 2023-07-06 | 18.841 | 203,568,409 | -430,852 | 7.19% | 3,835,447,968 |
| 2023-07-07 | 2023-07-05 | 19.187 | 203,999,261 | -133,139 | 7.20% | 3,914,170,794 |
| 2023-07-06 | 2023-07-04 | 19.468 | 204,132,400 | -1,974,955 | 7.21% | 3,974,129,448 |
| 2023-07-05 | 2023-07-03 | 19.360 | 206,107,355 | -1,821,414 | 7.28% | 3,990,286,541 |
| 2023-07-04 | 2023-06-30 | 19.274 | 207,928,769 | +1,050,318 | 7.34% | 4,007,558,259 |
| 2023-07-03 | 2023-06-29 | 19.144 | 206,878,451 | +978,201 | 7.30% | 3,960,464,133 |
| 2023-06-30 | 2023-06-28 | 18.603 | 205,900,250 | -62,871 | 7.27% | 3,830,389,015 |
| 2023-06-29 | 2023-06-27 | 18.214 | 205,963,121 | -155,329 | 7.27% | 3,751,363,199 |
| 2023-06-28 | 2023-06-26 | 18.690 | 206,118,450 | -251,584 | 7.28% | 3,852,282,861 |
| 2023-06-26 | 2023-06-21 | 18.495 | 206,370,034 | -131,289 | 7.29% | 3,816,807,953 |
| 2023-06-23 | 2023-06-20 | 19.911 | 206,501,323 | -676,790 | 7.29% | 4,111,617,854 |
| 2023-06-21 | 2023-06-19 | 20.132 | 207,178,113 | +3,886,159 | 7.31% | 4,170,927,691 |
| 2023-06-20 | 2023-06-16 | 20.088 | 203,291,954 | -63,282 | 7.34% | 4,083,696,276 |
| 2023-06-19 | 2023-06-15 | 20.154 | 203,355,236 | -1,374,125 | 7.34% | 4,098,464,064 |
| 2023-06-16 | 2023-06-14 | 19.601 | 204,729,361 | -367,036 | 7.39% | 4,012,926,895 |
| 2023-06-15 | 2023-06-13 | 19.889 | 205,096,397 | +9,040 | 7.40% | 4,079,107,193 |
| 2023-06-14 | 2023-06-12 | 19.491 | 205,087,357 | +735,880 | 7.40% | 3,997,258,107 |
| 2023-06-13 | 2023-06-09 | 19.225 | 204,351,477 | +68,707 | 7.38% | 3,928,664,593 |
| 2023-06-12 | 2023-06-08 | 18.495 | 204,282,770 | +200,694 | 7.38% | 3,778,204,064 |
| 2023-06-09 | 2023-06-07 | 18.606 | 204,082,076 | -128,372 | 7.37% | 3,797,066,949 |
| 2023-06-08 | 2023-06-06 | 18.583 | 204,210,448 | +1,431,983 | 7.37% | 3,794,937,603 |
| 2023-06-07 | 2023-06-05 | 18.827 | 202,778,465 | +141,028 | 7.32% | 3,817,673,529 |
| 2023-06-06 | 2023-06-02 | 18.340 | 202,637,437 | +1,983,441 | 7.32% | 3,716,392,797 |
| 2023-06-05 | 2023-06-01 | 17.057 | 200,653,996 | -1,028,786 | 7.24% | 3,422,548,306 |
| 2023-06-02 | 2023-05-31 | 17.256 | 201,682,782 | -455,808 | 7.28% | 3,480,253,039 |
| 2023-06-01 | 2023-05-30 | 18.008 | 202,138,590 | +72,323 | 7.30% | 3,640,164,686 |
| 2023-05-31 | 2023-05-29 | 17.809 | 202,066,267 | +164,533 | 7.30% | 3,598,629,154 |
| 2023-05-30 | 2023-05-25 | 18.229 | 201,901,734 | +245,896 | 7.29% | 3,680,566,389 |
| 2023-05-29 | 2023-05-24 | 18.429 | 201,655,838 | -560,498 | 7.28% | 3,716,235,231 |
| 2023-05-25 | 2023-05-23 | 18.606 | 202,216,336 | +376,076 | 7.30% | 3,762,353,760 |
| 2023-05-24 | 2023-05-22 | 18.915 | 201,840,260 | +1,808 | 7.29% | 3,817,871,500 |
| 2023-05-23 | 2023-05-19 | 18.650 | 201,838,452 | -70,514 | 7.29% | 3,764,253,620 |
| 2023-05-22 | 2023-05-18 | 19.137 | 201,908,966 | -206,119 | 7.29% | 3,863,839,763 |
| 2023-05-19 | 2023-05-17 | 18.252 | 202,115,085 | -782,889 | 7.30% | 3,688,927,097 |
| 2023-05-18 | 2023-05-16 | 19.026 | 202,897,974 | -252,148 | 7.33% | 3,860,322,224 |
| 2023-05-17 | 2023-05-15 | 19.070 | 203,150,122 | +1,202,359 | 7.33% | 3,874,108,224 |
| 2023-05-16 | 2023-05-12 | 18.694 | 201,947,763 | -169,957 | 7.29% | 3,775,227,702 |
| 2023-05-15 | 2023-05-11 | 18.893 | 202,117,720 | -435,742 | 7.30% | 3,818,648,257 |
| 2023-05-12 | 2023-05-10 | 18.694 | 202,553,462 | -1,200,551 | 7.31% | 3,786,550,687 |
| 2023-05-11 | 2023-05-09 | 19.026 | 203,754,013 | -16,273 | 7.36% | 3,876,609,160 |
| 2023-05-10 | 2023-05-08 | 19.468 | 203,770,286 | -86,787 | 7.36% | 3,967,079,671 |
| 2023-05-09 | 2023-05-05 | 19.468 | 203,857,073 | -18,080 | 7.36% | 3,968,769,274 |
| 2023-05-08 | 2023-05-04 | 19.579 | 203,875,153 | -135,605 | 7.36% | 3,991,673,088 |
| 2023-05-03 | 2023-04-28 | 20.265 | 204,010,758 | +927,534 | 7.37% | 4,134,242,417 |
| 2023-05-02 | 2023-04-27 | 19.579 | 203,083,224 | -936,574 | 7.33% | 3,976,167,904 |
| 2023-04-28 | 2023-04-26 | 19.800 | 204,019,798 | -1,460,912 | 7.37% | 4,039,640,744 |
| 2023-04-27 | 2023-04-25 | 19.667 | 205,480,710 | -828,091 | 7.42% | 4,041,291,840 |
| 2023-04-26 | 2023-04-24 | 20.088 | 206,308,801 | -211,543 | 7.45% | 4,144,298,217 |
| 2023-04-25 | 2023-04-21 | 20.508 | 206,520,344 | -1,269,257 | 7.46% | 4,235,356,475 |
| 2023-04-24 | 2023-04-20 | 21.150 | 207,789,601 | +224,199 | 7.50% | 4,394,698,614 |
| 2023-04-21 | 2023-04-19 | 21.459 | 207,565,402 | -2,892,947 | 7.49% | 4,454,244,932 |
| 2023-04-20 | 2023-04-18 | 21.968 | 210,458,349 | -115,715 | 7.60% | 4,623,414,205 |
| 2023-04-19 | 2023-04-17 | 22.123 | 210,574,064 | -871,485 | 7.60% | 4,658,566,231 |
| 2023-04-18 | 2023-04-14 | 22.079 | 211,445,549 | -692,486 | 7.63% | 4,668,490,551 |
| 2023-04-17 | 2023-04-13 | 21.725 | 212,138,035 | -1,218,632 | 7.66% | 4,608,689,239 |
| 2023-04-14 | 2023-04-12 | 21.526 | 213,356,667 | -159,109 | 7.70% | 4,592,682,828 |
| 2023-04-13 | 2023-04-11 | 21.459 | 213,515,776 | +99,443 | 7.71% | 4,581,936,845 |
| 2023-04-12 | 2023-04-06 | 21.459 | 213,416,333 | -32,545 | 7.71% | 4,579,802,850 |
| 2023-04-11 | 2023-04-04 | 21.437 | 213,448,878 | +3,616 | 7.71% | 4,575,779,082 |
| 2023-04-06 | 2023-04-03 | 21.194 | 213,445,262 | -2,032,258 | 7.71% | 4,523,758,616 |
| 2023-04-04 | 2023-03-31 | 22.400 | 215,477,520 | -2,110,005 | 7.78% | 4,826,634,310 |
| 2023-04-03 | 2023-03-30 | 21.526 | 217,587,525 | -1,504,305 | 7.86% | 4,683,755,627 |
| 2023-03-31 | 2023-03-29 | 21.504 | 219,091,830 | -2,240,185 | 7.91% | 4,711,290,059 |
| 2023-03-30 | 2023-03-28 | 20.973 | 221,332,015 | -1,808 | 7.99% | 4,641,944,787 |
| 2023-03-29 | 2023-03-27 | 20.619 | 221,333,823 | -433,935 | 7.99% | 4,563,637,006 |
| 2023-03-28 | 2023-03-24 | 20.752 | 221,767,758 | -1,106,532 | 8.01% | 4,602,021,461 |
| 2023-03-27 | 2023-03-23 | 20.884 | 222,874,290 | -2,110,005 | 8.05% | 4,654,567,817 |
| 2023-03-24 | 2023-03-22 | 21.128 | 224,984,295 | -5,574,245 | 8.12% | 4,753,384,769 |
| 2023-03-23 | 2023-03-21 | 21.083 | 230,558,540 | +645,477 | 8.32% | 4,860,953,978 |
| 2023-03-22 | 2023-03-20 | 19.645 | 229,913,063 | +321,834 | 8.30% | 4,516,728,734 |
| 2023-03-21 | 2023-03-17 | 20.044 | 229,591,229 | -320,026 | 8.29% | 4,601,833,336 |
| 2023-03-20 | 2023-03-16 | 19.623 | 229,911,255 | +2,263,690 | 8.30% | 4,511,606,849 |
| 2023-03-17 | 2023-03-15 | 18.628 | 227,647,565 | -2,144,358 | 8.22% | 4,240,553,006 |
| 2023-03-16 | 2023-03-14 | 18.429 | 229,791,923 | +271,208 | 8.30% | 4,234,743,950 |
| 2023-03-15 | 2023-03-13 | 18.915 | 229,520,715 | -900,413 | 8.29% | 4,341,455,944 |
| 2023-03-14 | 2023-03-10 | 19.203 | 230,421,128 | +292,906 | 8.32% | 4,424,756,937 |
| 2023-03-13 | 2023-03-09 | 19.601 | 230,128,222 | -475,520 | 8.31% | 4,510,773,281 |
| 2023-03-10 | 2023-03-08 | 20.132 | 230,603,742 | -245,896 | 8.33% | 4,642,534,480 |
| 2023-03-09 | 2023-03-07 | 20.464 | 230,849,638 | -587,619 | 8.33% | 4,724,091,774 |
| 2023-03-08 | 2023-03-06 | 20.929 | 231,437,257 | +717,799 | 8.36% | 4,843,639,421 |
| 2023-03-07 | 2023-03-03 | 20.796 | 230,719,458 | +269,401 | 8.33% | 4,797,991,472 |
| 2023-03-06 | 2023-03-02 | 20.530 | 230,450,057 | +3,433,504 | 8.32% | 4,731,209,633 |
| 2023-03-03 | 2023-03-01 | 19.579 | 227,016,553 | +2,883,854 | 8.20% | 4,444,758,725 |
| 2023-03-02 | 2023-02-28 | 18.606 | 224,132,699 | -3,616 | 8.09% | 4,170,120,572 |
| 2023-03-01 | 2023-02-27 | 18.893 | 224,136,315 | +1,441,023 | 8.09% | 4,234,649,731 |
| 2023-02-28 | 2023-02-24 | 18.982 | 222,695,292 | +632,821 | 8.04% | 4,227,131,116 |
| 2023-02-27 | 2023-02-23 | 19.314 | 222,062,471 | +1,961,744 | 8.02% | 4,288,810,003 |
| 2023-02-24 | 2023-02-22 | 18.871 | 220,100,727 | +1,511,537 | 7.95% | 4,153,535,279 |
| 2023-02-23 | 2023-02-21 | 19.004 | 218,589,190 | +517,105 | 7.89% | 4,154,026,282 |
| 2023-02-22 | 2023-02-20 | 19.181 | 218,072,085 | -32,545 | 7.87% | 4,182,794,890 |
| 2023-02-21 | 2023-02-17 | 18.871 | 218,104,630 | -772,041 | 7.87% | 4,115,866,801 |
| 2023-02-20 | 2023-02-16 | 19.579 | 218,876,671 | -916,686 | 7.90% | 4,285,387,917 |
| 2023-02-17 | 2023-02-15 | 19.734 | 219,793,357 | -86,787 | 7.94% | 4,337,373,402 |
| 2023-02-16 | 2023-02-14 | 20.088 | 219,880,144 | +423,086 | 7.94% | 4,416,917,186 |
| 2023-02-15 | 2023-02-13 | 20.774 | 219,457,058 | +676,214 | 7.92% | 4,558,925,975 |
| 2023-02-14 | 2023-02-10 | 20.375 | 218,780,844 | +520,721 | 7.90% | 4,457,756,264 |
| 2023-02-13 | 2023-02-09 | 20.796 | 218,260,123 | -186,230 | 7.88% | 4,538,889,862 |
| 2023-02-10 | 2023-02-08 | 19.977 | 218,446,353 | +685,254 | 7.89% | 4,363,951,790 |
| 2023-02-09 | 2023-02-07 | 19.911 | 217,761,099 | -83,171 | 7.86% | 4,335,809,618 |
| 2023-02-08 | 2023-02-06 | 19.911 | 217,844,270 | +3,364,798 | 7.87% | 4,337,465,624 |
| 2023-02-07 | 2023-02-03 | 20.752 | 214,479,472 | -564,114 | 7.74% | 4,450,778,337 |
| 2023-02-06 | 2023-02-02 | 20.597 | 215,043,586 | +652,709 | 7.76% | 4,429,182,445 |
| 2023-02-03 | 2023-02-01 | 20.353 | 214,390,877 | +453,823 | 7.74% | 4,363,565,742 |
| 2023-02-02 | 2023-01-31 | 19.756 | 213,937,054 | +672,598 | 7.72% | 4,226,538,850 |
| 2023-02-01 | 2023-01-30 | 19.955 | 213,264,456 | +4,594,278 | 7.70% | 4,255,713,785 |
| 2023-01-20 | 2023-01-18 | 18.871 | 208,670,178 | +3,281,627 | 7.53% | 3,937,828,638 |
| 2023-01-19 | 2023-01-17 | 17.853 | 205,388,551 | -200,695 | 7.42% | 3,666,883,912 |
| 2023-01-18 | 2023-01-16 | 18.207 | 205,589,246 | +2,263,690 | 7.42% | 3,743,239,580 |
| 2023-01-17 | 2023-01-13 | 17.853 | 203,325,556 | +752,153 | 7.34% | 3,630,052,437 |
| 2023-01-16 | 2023-01-12 | 17.676 | 202,573,403 | +229,720 | 7.31% | 3,580,771,419 |
| 2023-01-13 | 2023-01-11 | 17.411 | 202,343,683 | +2,028,642 | 7.31% | 3,522,992,984 |
| 2023-01-12 | 2023-01-10 | 17.278 | 200,315,041 | +229,624 | 7.23% | 3,461,082,803 |
| 2023-01-11 | 2023-01-09 | 17.522 | 200,085,417 | -3,511,251 | 7.22% | 3,505,807,079 |
| 2023-01-10 | 2023-01-06 | 17.809 | 203,596,668 | +4,004,851 | 7.35% | 3,625,884,300 |
| 2023-01-09 | 2023-01-05 | 16.725 | 199,591,817 | +2,515,010 | 7.21% | 3,338,196,694 |
| 2023-01-06 | 2023-01-04 | 15.818 | 197,076,807 | +717,799 | 7.12% | 3,117,374,327 |
| 2023-01-05 | 2023-01-03 | 15.619 | 196,359,008 | +2,166,055 | 7.09% | 3,066,923,377 |
| 2023-01-04 | 2022-12-30 | 14.446 | 194,192,953 | +755,768 | 7.01% | 2,805,395,154 |
| 2023-01-03 | 2022-12-29 | 14.269 | 193,437,185 | +307,370 | 6.98% | 2,760,241,451 |
| 2022-12-30 | 2022-12-28 | 14.048 | 193,129,815 | -12,656 | 6.97% | 2,713,129,010 |
| 2022-12-29 | 2022-12-23 | 14.092 | 193,142,471 | +354,380 | 6.97% | 2,721,852,653 |
| 2022-12-28 | 2022-12-22 | 14.203 | 192,788,091 | +1,178,854 | 6.96% | 2,738,183,987 |
| 2022-12-23 | 2022-12-21 | 13.783 | 191,609,237 | +1,142,693 | 6.92% | 2,640,899,556 |
| 2022-12-22 | 2022-12-20 | 13.827 | 190,466,544 | +1,518,770 | 6.88% | 2,633,577,568 |
| 2022-12-21 | 2022-12-19 | 14.004 | 188,947,774 | +1,001,665 | 6.82% | 2,646,018,554 |
| 2022-12-20 | 2022-12-16 | 14.380 | 187,946,109 | +804,586 | 6.79% | 2,702,676,659 |
| 2022-12-19 | 2022-12-15 | 14.402 | 187,141,523 | +392,349 | 6.76% | 2,695,246,827 |
| 2022-12-16 | 2022-12-14 | 14.513 | 186,749,174 | -4,722,650 | 6.74% | 2,710,253,565 |
| 2022-12-15 | 2022-12-13 | 14.424 | 191,471,824 | -2,873,006 | 6.91% | 2,761,848,587 |
| 2022-12-14 | 2022-12-12 | 14.690 | 194,344,830 | -4,326,685 | 7.02% | 2,854,884,000 |
| 2022-12-13 | 2022-12-09 | 15.221 | 198,671,515 | -3,404,575 | 7.17% | 3,023,927,936 |
| 2022-12-12 | 2022-12-08 | 16.017 | 202,076,090 | -3,447,969 | 7.30% | 3,236,688,402 |
| 2022-12-09 | 2022-12-07 | 16.106 | 205,524,059 | -779,273 | 7.42% | 3,310,102,506 |
| 2022-12-08 | 2022-12-06 | 15.774 | 206,303,332 | -555,074 | 7.45% | 3,254,191,958 |
| 2022-12-07 | 2022-12-05 | 15.818 | 206,858,406 | -526,146 | 7.47% | 3,272,100,325 |
| 2022-12-06 | 2022-12-02 | 15.154 | 207,384,552 | -768,425 | 7.49% | 3,142,782,815 |
| 2022-12-05 | 2022-12-01 | 15.929 | 208,152,977 | -2,489,697 | 7.52% | 3,315,602,957 |
| 2022-12-02 | 2022-11-30 | 16.238 | 210,642,674 | -768,425 | 7.61% | 3,420,501,731 |
| 2022-12-01 | 2022-11-29 | 15.044 | 211,411,099 | -94,019 | 7.63% | 3,180,417,188 |
| 2022-11-30 | 2022-11-28 | 13.871 | 211,505,118 | +57,858 | 7.64% | 2,933,835,890 |
| 2022-11-29 | 2022-11-25 | 13.473 | 211,447,260 | +191,654 | 7.63% | 2,848,831,415 |
| 2022-11-28 | 2022-11-24 | 13.871 | 211,255,606 | +1,016,129 | 7.63% | 2,930,374,852 |
| 2022-11-25 | 2022-11-23 | 13.274 | 210,239,477 | +193,463 | 7.59% | 2,790,698,463 |
| 2022-11-24 | 2022-11-22 | 13.230 | 210,046,014 | +600,275 | 7.58% | 2,778,836,686 |
| 2022-11-23 | 2022-11-21 | 13.694 | 209,445,739 | +531,569 | 7.56% | 2,868,200,940 |
| 2022-11-22 | 2022-11-18 | 13.783 | 208,914,170 | -649,093 | 7.54% | 2,879,408,881 |
| 2022-11-21 | 2022-11-17 | 14.137 | 209,563,263 | -379,692 | 7.57% | 2,962,534,424 |
| 2022-11-18 | 2022-11-16 | 14.402 | 209,942,955 | -1,309,035 | 7.58% | 3,023,637,268 |
| 2022-11-17 | 2022-11-15 | 14.424 | 211,251,990 | -1,741,161 | 7.63% | 3,047,163,796 |
| 2022-11-16 | 2022-11-14 | 14.623 | 212,993,151 | -1,726,696 | 7.69% | 3,114,687,596 |
| 2022-11-15 | 2022-11-11 | 15.508 | 214,719,847 | -88,595 | 7.75% | 3,329,949,155 |
| 2022-11-14 | 2022-11-10 | 14.845 | 214,808,442 | -1,043,250 | 7.76% | 3,188,755,794 |
| 2022-11-11 | 2022-11-09 | 15.199 | 215,851,692 | -1,976,208 | 7.79% | 3,280,647,659 |
| 2022-11-10 | 2022-11-08 | 15.376 | 217,827,900 | -1,372,317 | 7.86% | 3,349,235,644 |
| 2022-11-09 | 2022-11-07 | 15.376 | 219,200,217 | -2,533,091 | 7.91% | 3,370,335,848 |
| 2022-11-08 | 2022-11-04 | 14.977 | 221,733,308 | -3,126,134 | 8.01% | 3,320,985,659 |
| 2022-11-07 | 2022-11-03 | 14.977 | 224,859,442 | -1,475,376 | 8.12% | 3,367,806,979 |
| 2022-11-04 | 2022-11-02 | 14.823 | 226,334,818 | -1,050,482 | 8.17% | 3,354,853,549 |
| 2022-11-03 | 2022-11-01 | 13.407 | 227,385,300 | +849,788 | 8.21% | 3,048,473,362 |
| 2022-11-02 | 2022-10-31 | 13.252 | 226,535,512 | +135,604 | 8.18% | 3,001,998,770 |
| 2022-11-01 | 2022-10-28 | 13.340 | 226,399,908 | +1,415,710 | 8.17% | 3,020,236,512 |
| 2022-10-31 | 2022-10-27 | 14.026 | 224,984,198 | +772,041 | 8.12% | 3,155,648,842 |
| 2022-10-28 | 2022-10-26 | 14.225 | 224,212,157 | +696,103 | 8.09% | 3,189,462,682 |
| 2022-10-27 | 2022-10-25 | 13.871 | 223,516,054 | +282,057 | 8.07% | 3,100,442,332 |
| 2022-10-26 | 2022-10-24 | 13.938 | 223,233,997 | +283,866 | 8.06% | 3,111,345,787 |
| 2022-10-25 | 2022-10-21 | 14.712 | 222,950,131 | +426,701 | 8.05% | 3,280,022,120 |
| 2022-10-24 | 2022-10-20 | 14.845 | 222,523,430 | -1,195,127 | 8.03% | 3,303,282,078 |
| 2022-10-21 | 2022-10-19 | 14.867 | 223,718,557 | -506,256 | 8.08% | 3,325,972,682 |
| 2022-10-20 | 2022-10-18 | 14.955 | 224,224,813 | +2,905,551 | 8.10% | 3,353,341,331 |
| 2022-10-19 | 2022-10-17 | 13.562 | 221,319,262 | +737,688 | 7.99% | 3,001,422,150 |
| 2022-10-18 | 2022-10-14 | 13.694 | 220,581,574 | +1,323,499 | 7.96% | 3,020,697,775 |
| 2022-10-17 | 2022-10-13 | 13.385 | 219,258,075 | -1,563,971 | 7.92% | 2,934,663,881 |
| 2022-10-14 | 2022-10-12 | 13.385 | 220,822,046 | -1,988,865 | 7.97% | 2,955,596,880 |
| 2022-10-13 | 2022-10-11 | 13.075 | 222,810,911 | +466,479 | 8.04% | 2,913,206,904 |
| 2022-10-12 | 2022-10-10 | 13.318 | 222,344,432 | +1,001,665 | 8.03% | 2,961,216,392 |
| 2022-09-30 | 2022-09-28 | 14.380 | 221,342,767 | -667,174 | 7.99% | 3,182,922,665 |
| 2022-09-29 | 2022-09-27 | 15.176 | 222,009,941 | +640,053 | 8.02% | 3,369,332,976 |
| 2022-09-28 | 2022-09-26 | 14.734 | 221,369,888 | -370,652 | 7.99% | 3,261,671,132 |
| 2022-09-27 | 2022-09-23 | 14.579 | 221,740,540 | -48,818 | 8.01% | 3,232,793,102 |
| 2022-09-26 | 2022-09-22 | 15.730 | 221,789,358 | -712,375 | 8.01% | 3,488,652,402 |
| 2022-09-23 | 2022-09-21 | 15.752 | 222,501,733 | +245,896 | 8.03% | 3,504,780,202 |
| 2022-09-22 | 2022-09-20 | 16.017 | 222,255,837 | -1,055,906 | 8.02% | 3,559,910,972 |
| 2022-09-21 | 2022-09-19 | 15.575 | 223,311,743 | +164,533 | 8.06% | 3,478,016,322 |
| 2022-09-20 | 2022-09-16 | 15.597 | 223,147,210 | +121,140 | 8.06% | 3,480,390,492 |
| 2022-09-19 | 2022-09-15 | 15.752 | 223,026,070 | -153,685 | 8.05% | 3,513,039,400 |
| 2022-09-16 | 2022-09-14 | 15.641 | 223,179,755 | +34,353 | 8.06% | 3,490,772,980 |
| 2022-09-15 | 2022-09-13 | 16.106 | 223,145,402 | -1,336,155 | 8.06% | 3,593,906,028 |
| 2022-09-14 | 2022-09-09 | 16.106 | 224,481,557 | +797,354 | 8.10% | 3,615,425,698 |
| 2022-09-13 | 2022-09-08 | 15.995 | 223,684,203 | -253,129 | 8.08% | 3,577,840,758 |
| 2022-09-09 | 2022-09-07 | 15.951 | 223,937,332 | -216,967 | 8.09% | 3,571,981,161 |
| 2022-09-08 | 2022-09-06 | 15.995 | 224,154,299 | -2,283,578 | 8.09% | 3,585,359,968 |
| 2022-09-07 | 2022-09-05 | 15.730 | 226,437,877 | -34,353 | 8.18% | 3,561,771,631 |
| 2022-09-06 | 2022-09-02 | 16.017 | 226,472,230 | -732,264 | 8.18% | 3,627,445,682 |
| 2022-09-05 | 2022-09-01 | 15.951 | 227,204,494 | -1,970,785 | 8.20% | 3,624,095,032 |
| 2022-09-02 | 2022-08-31 | 16.615 | 229,175,279 | -2,119,045 | 8.27% | 3,807,633,166 |
| 2022-09-01 | 2022-08-30 | 16.681 | 231,294,324 | -594,851 | 8.35% | 3,858,190,936 |
| 2022-08-31 | 2022-08-29 | 17.389 | 231,889,175 | -2,540,323 | 8.37% | 4,032,277,541 |
| 2022-08-30 | 2022-08-26 | 16.991 | 234,429,498 | -1,706,808 | 8.46% | 3,983,096,909 |
| 2022-08-29 | 2022-08-25 | 17.433 | 236,136,306 | +90,403 | 8.53% | 4,116,578,276 |
| 2022-08-26 | 2022-08-24 | 17.278 | 236,045,903 | +381,501 | 8.52% | 4,078,447,687 |
| 2022-08-25 | 2022-08-23 | 17.367 | 235,664,402 | +106,675 | 8.51% | 4,092,710,614 |
| 2022-08-24 | 2022-08-22 | 17.898 | 235,557,727 | -63,282 | 8.50% | 4,215,928,840 |
| 2022-08-23 | 2022-08-19 | 17.853 | 235,621,009 | -280,249 | 8.51% | 4,206,636,071 |
| 2022-08-22 | 2022-08-18 | 17.632 | 235,901,258 | -1,086,643 | 8.52% | 4,159,450,628 |
| 2022-08-19 | 2022-08-17 | 17.898 | 236,987,901 | +7,232 | 8.56% | 4,241,525,589 |
| 2022-08-18 | 2022-08-16 | 17.920 | 236,980,669 | -41,586 | 8.56% | 4,246,638,917 |
| 2022-08-17 | 2022-08-15 | 18.163 | 237,022,255 | +715,992 | 8.56% | 4,305,064,654 |
| 2022-08-16 | 2022-08-12 | 18.163 | 236,306,263 | +565,922 | 8.53% | 4,292,060,002 |
| 2022-08-15 | 2022-08-11 | 17.942 | 235,740,341 | +294,714 | 8.51% | 4,229,627,849 |
| 2022-08-12 | 2022-08-10 | 17.610 | 235,445,627 | -2,838,653 | 8.50% | 4,146,208,061 |
| 2022-08-11 | 2022-08-09 | 18.274 | 238,284,280 | -1,347,004 | 8.60% | 4,354,344,991 |
| 2022-08-10 | 2022-08-08 | 18.982 | 239,631,284 | -3,263,546 | 8.65% | 4,548,604,723 |
| 2022-08-09 | 2022-08-05 | 18.716 | 242,894,830 | -5,424 | 8.77% | 4,546,069,065 |
| 2022-08-08 | 2022-08-04 | 18.694 | 242,900,254 | -927,535 | 8.77% | 4,540,796,858 |
| 2022-08-05 | 2022-08-03 | 18.406 | 243,827,789 | -517,104 | 8.80% | 4,488,011,098 |
| 2022-08-04 | 2022-08-02 | 18.362 | 244,344,893 | -1,312,651 | 8.82% | 4,486,717,794 |
| 2022-08-03 | 2022-08-01 | 18.960 | 245,657,544 | -65,090 | 8.87% | 4,657,558,548 |
| 2022-08-02 | 2022-07-29 | 18.694 | 245,722,634 | -287,482 | 8.87% | 4,593,558,656 |
| 2022-08-01 | 2022-07-28 | 18.451 | 246,010,116 | +245,896 | 8.88% | 4,539,065,103 |
| 2022-07-29 | 2022-07-27 | 19.092 | 245,764,220 | +23,505 | 8.87% | 4,692,203,582 |
| 2022-07-28 | 2022-07-26 | 19.092 | 245,740,715 | -840,747 | 8.87% | 4,691,754,818 |
| 2022-07-27 | 2022-07-25 | 19.092 | 246,581,462 | -444,783 | 8.90% | 4,707,806,609 |
| 2022-07-26 | 2022-07-22 | 19.358 | 247,026,245 | -3,108,053 | 8.92% | 4,781,878,588 |
| 2022-07-25 | 2022-07-21 | 19.269 | 250,134,298 | -1,007,089 | 9.03% | 4,819,908,524 |
| 2022-07-22 | 2022-07-20 | 19.844 | 251,141,387 | -1,950,896 | 9.07% | 4,983,771,553 |
| 2022-07-21 | 2022-07-19 | 19.557 | 253,092,283 | +932,959 | 9.14% | 4,949,696,426 |
| 2022-07-20 | 2022-07-18 | 19.446 | 252,159,324 | +1,421,134 | 9.10% | 4,903,557,835 |
| 2022-07-19 | 2022-07-15 | 19.092 | 250,738,190 | +153,685 | 9.05% | 4,787,168,097 |
| 2022-07-18 | 2022-07-14 | 19.159 | 250,584,505 | +2,542,901 | 9.05% | 4,800,865,069 |
| 2022-07-15 | 2022-07-13 | 17.743 | 248,041,604 | +1,198,743 | 8.96% | 4,400,948,584 |
| 2022-07-14 | 2022-07-12 | 17.389 | 246,842,861 | -558,690 | 8.91% | 4,292,304,393 |
| 2022-07-13 | 2022-07-11 | 17.676 | 247,401,551 | -482,752 | 8.93% | 4,373,172,341 |
| 2022-07-12 | 2022-07-08 | 17.831 | 247,884,303 | +146,453 | 8.95% | 4,420,093,574 |
| 2022-07-11 | 2022-07-07 | 17.477 | 247,737,850 | +793,738 | 8.94% | 4,329,790,178 |
| 2022-07-08 | 2022-07-06 | 17.079 | 246,944,112 | +475,519 | 8.92% | 4,217,580,409 |
| 2022-07-07 | 2022-07-05 | 17.035 | 246,468,593 | +1,171,623 | 8.90% | 4,198,553,643 |
| 2022-07-06 | 2022-07-04 | 16.902 | 245,296,970 | -213,351 | 8.86% | 4,146,034,748 |
| 2022-07-05 | 2022-06-30 | 16.991 | 245,510,321 | +323,642 | 8.86% | 4,171,366,697 |
| 2022-07-04 | 2022-06-29 | 17.168 | 245,186,679 | +480,944 | 8.85% | 4,209,262,283 |
| 2022-06-30 | 2022-06-28 | 17.477 | 244,705,735 | +457,439 | 8.83% | 4,276,796,976 |
| 2022-06-29 | 2022-06-27 | 17.433 | 244,248,296 | +1,182,470 | 8.82% | 4,257,995,081 |
| 2022-06-28 | 2022-06-24 | 17.300 | 243,065,826 | +681,639 | 8.78% | 4,205,116,689 |
| 2022-06-27 | 2022-06-23 | 17.013 | 242,384,187 | -891,373 | 8.75% | 4,123,614,124 |
| 2022-06-24 | 2022-06-22 | 16.592 | 243,275,560 | -867,869 | 8.78% | 4,036,520,288 |
| 2022-06-23 | 2022-06-21 | 17.129 | 244,143,429 | -1,354,236 | 8.81% | 4,181,968,838 |
| 2022-06-22 | 2022-06-20 | 17.445 | 245,497,665 | +4,634,135 | 8.86% | 4,282,629,326 |
| 2022-06-21 | 2022-06-17 | 17.129 | 240,863,530 | +855,431 | 8.86% | 4,125,786,964 |
| 2022-06-20 | 2022-06-16 | 16.769 | 240,008,099 | -1,832,166 | 8.83% | 4,024,583,968 |
| 2022-06-17 | 2022-06-15 | 16.971 | 241,840,265 | +83,413 | 8.90% | 4,104,362,835 |
| 2022-06-16 | 2022-06-14 | 17.197 | 241,756,852 | -241,366 | 8.89% | 4,157,435,212 |
| 2022-06-15 | 2022-06-13 | 17.197 | 241,998,218 | -127,782 | 8.90% | 4,161,585,926 |
| 2022-06-14 | 2022-06-10 | 17.242 | 242,126,000 | +19,522 | 8.91% | 4,174,697,605 |
| 2022-06-13 | 2022-06-09 | 17.016 | 242,106,478 | -1,278,742 | 8.91% | 4,119,794,199 |
| 2022-06-10 | 2022-06-08 | 17.197 | 243,385,220 | -85,188 | 8.95% | 4,185,437,870 |
| 2022-06-09 | 2022-06-07 | 16.363 | 243,470,408 | +722,324 | 8.96% | 3,983,868,221 |
| 2022-06-08 | 2022-06-06 | 16.228 | 242,748,084 | +880,277 | 8.93% | 3,939,222,096 |
| 2022-06-07 | 2022-06-02 | 15.597 | 241,867,807 | -1,129,760 | 8.90% | 3,772,300,850 |
| 2022-06-06 | 2022-06-01 | 15.033 | 242,997,567 | -58,567 | 8.94% | 3,653,002,079 |
| 2022-06-02 | 2022-05-31 | 14.357 | 243,056,134 | +580,344 | 8.94% | 3,489,539,979 |
| 2022-06-01 | 2022-05-30 | 14.718 | 242,475,790 | +1,197,958 | 8.92% | 3,568,648,096 |
| 2022-05-31 | 2022-05-27 | 14.492 | 241,277,832 | +1,504,990 | 8.87% | 3,496,637,049 |
| 2022-05-30 | 2022-05-26 | 14.425 | 239,772,842 | +548,399 | 9.02% | 3,458,614,239 |
| 2022-05-27 | 2022-05-25 | 14.470 | 239,224,443 | +348,620 | 9.00% | 3,461,487,282 |
| 2022-05-26 | 2022-05-24 | 14.920 | 238,875,823 | +4,593,060 | 8.99% | 3,564,120,231 |
| 2022-05-25 | 2022-05-23 | 15.754 | 234,282,763 | +606,965 | 8.82% | 3,690,962,843 |
| 2022-05-24 | 2022-05-20 | 15.935 | 233,675,798 | +463,211 | 8.79% | 3,723,533,868 |
| 2022-05-23 | 2022-05-19 | 15.371 | 233,212,587 | +15,972 | 8.78% | 3,584,747,094 |
| 2022-05-20 | 2022-05-18 | 15.123 | 233,196,615 | -698,387 | 8.77% | 3,526,687,044 |
| 2022-05-19 | 2022-05-17 | 14.177 | 233,895,002 | -1,405,604 | 8.80% | 3,315,841,382 |
| 2022-05-18 | 2022-05-16 | 13.500 | 235,300,606 | -397,545 | 8.85% | 3,176,669,463 |
| 2022-05-17 | 2022-05-13 | 13.140 | 235,698,151 | -156,178 | 8.87% | 3,097,040,542 |
| 2022-05-16 | 2022-05-12 | 13.162 | 235,854,329 | -35,495 | 8.87% | 3,104,408,467 |
| 2022-05-13 | 2022-05-11 | 13.162 | 235,889,824 | +378,022 | 8.88% | 3,104,875,666 |
| 2022-05-12 | 2022-05-10 | 12.937 | 235,511,802 | +266,213 | 8.86% | 3,046,819,511 |
| 2022-05-11 | 2022-05-06 | 13.140 | 235,245,589 | +2,044,515 | 8.85% | 3,091,093,941 |
| 2022-05-10 | 2022-05-05 | 13.388 | 233,201,074 | +1,831,545 | 8.77% | 3,122,044,948 |
| 2022-04-29 | 2022-04-27 | 13.207 | 231,369,529 | -1,725,060 | 8.71% | 3,055,807,121 |
| 2022-04-28 | 2022-04-26 | 12.982 | 233,094,589 | -2,591,138 | 8.77% | 3,026,055,128 |
| 2022-04-27 | 2022-04-25 | 12.509 | 235,685,727 | -1,155,364 | 8.87% | 2,948,142,191 |
| 2022-04-26 | 2022-04-22 | 13.072 | 236,841,091 | -97,612 | 8.91% | 3,096,044,589 |
| 2022-04-25 | 2022-04-21 | 13.095 | 236,938,703 | +195,223 | 8.92% | 3,102,660,805 |
| 2022-04-22 | 2022-04-20 | 13.613 | 236,743,480 | +1,489,017 | 8.91% | 3,222,827,984 |
| 2022-04-21 | 2022-04-19 | 13.343 | 235,254,463 | +143,755 | 8.85% | 3,138,930,775 |
| 2022-04-20 | 2022-04-14 | 13.793 | 235,110,708 | -76,314 | 8.85% | 3,242,992,853 |
| 2022-04-19 | 2022-04-13 | 13.546 | 235,187,022 | +518,228 | 8.85% | 3,185,737,481 |
| 2022-04-14 | 2022-04-12 | 13.388 | 234,668,794 | -303,483 | 8.83% | 3,141,694,463 |
| 2022-04-13 | 2022-04-11 | 13.027 | 234,972,277 | +28,396 | 8.84% | 3,061,023,220 |
| 2022-04-12 | 2022-04-08 | 14.019 | 234,943,881 | +1,047,104 | 8.84% | 3,293,644,209 |
| 2022-04-11 | 2022-04-07 | 13.839 | 233,896,777 | -704,577 | 8.80% | 3,236,791,826 |
| 2022-04-08 | 2022-04-06 | 14.312 | 234,601,354 | +945,944 | 8.83% | 3,357,580,236 |
| 2022-04-01 | 2022-03-30 | 13.906 | 233,655,410 | +1,464,171 | 8.79% | 3,249,250,281 |
| 2022-03-31 | 2022-03-29 | 12.982 | 232,191,239 | +2,914,143 | 8.74% | 3,014,327,756 |
| 2022-03-30 | 2022-03-28 | 11.878 | 229,277,096 | +1,043,555 | 8.63% | 2,723,287,218 |
| 2022-03-29 | 2022-03-25 | 11.382 | 228,233,541 | -145,530 | 8.59% | 2,597,723,999 |
| 2022-03-28 | 2022-03-24 | 11.900 | 228,379,071 | -663,757 | 8.59% | 2,717,768,024 |
| 2022-03-25 | 2022-03-23 | 11.359 | 229,042,828 | -924,646 | 8.62% | 2,601,772,949 |
| 2022-03-24 | 2022-03-22 | 11.202 | 229,967,474 | +259,113 | 8.65% | 2,575,994,692 |
| 2022-03-23 | 2022-03-21 | 11.078 | 229,708,361 | -3,892,032 | 8.64% | 2,544,617,358 |
| 2022-03-22 | 2022-03-18 | 11.123 | 233,600,393 | +1,737,483 | 8.79% | 2,598,261,668 |
| 2022-03-21 | 2022-03-17 | 11.292 | 231,862,910 | +2,403,015 | 8.72% | 2,618,129,765 |
| 2022-03-18 | 2022-03-16 | 9.861 | 229,459,895 | +312,356 | 8.63% | 2,262,595,964 |
| 2022-03-17 | 2022-03-15 | 9.004 | 229,147,539 | -1,180,210 | 8.62% | 2,063,260,867 |
| 2022-03-16 | 2022-03-14 | 9.173 | 230,327,749 | +654,884 | 8.67% | 2,112,821,622 |
| 2022-03-15 | 2022-03-11 | 9.996 | 229,672,865 | -31,946 | 8.64% | 2,295,754,648 |
| 2022-03-14 | 2022-03-10 | 10.176 | 229,704,811 | -388,671 | 8.64% | 2,337,491,316 |
| 2022-03-11 | 2022-03-09 | 10.334 | 230,093,482 | +1,996,597 | 8.66% | 2,377,747,953 |
| 2022-03-10 | 2022-03-08 | 10.368 | 228,096,885 | +3,379,129 | 8.58% | 2,364,826,842 |
| 2022-03-09 | 2022-03-07 | 11.021 | 224,717,756 | +2,697,624 | 8.46% | 2,476,671,512 |
| 2022-03-08 | 2022-03-04 | 11.495 | 222,020,132 | +6,958,805 | 8.35% | 2,552,023,638 |
| 2022-03-07 | 2022-03-03 | 11.495 | 215,061,327 | +1,700,213 | 8.09% | 2,472,035,240 |
| 2022-03-04 | 2022-03-02 | 12.351 | 213,361,114 | +633,587 | 8.03% | 2,635,226,741 |
| 2022-03-03 | 2022-03-01 | 13.162 | 212,727,527 | +892,700 | 8.00% | 2,800,004,302 |
| 2022-03-02 | 2022-02-28 | 13.005 | 211,834,827 | +589,218 | 7.97% | 2,754,833,374 |
| 2022-03-01 | 2022-02-25 | 12.869 | 211,245,609 | +841,233 | 7.95% | 2,718,604,045 |
| 2022-02-28 | 2022-02-24 | 12.396 | 210,404,376 | +26,621 | 7.92% | 2,608,192,356 |
| 2022-02-25 | 2022-02-23 | 13.185 | 210,377,755 | +491,607 | 7.92% | 2,773,817,237 |
| 2022-02-24 | 2022-02-22 | 12.644 | 209,886,148 | +454,336 | 7.90% | 2,653,803,720 |
| 2022-02-23 | 2022-02-21 | 12.824 | 209,431,812 | +122,458 | 7.88% | 2,685,821,072 |
| 2022-02-22 | 2022-02-18 | 13.140 | 209,309,354 | +1,245,877 | 7.88% | 2,750,295,462 |
| 2022-02-21 | 2022-02-17 | 13.658 | 208,063,477 | +1,032,906 | 7.83% | 2,841,781,195 |
| 2022-02-18 | 2022-02-16 | 12.847 | 207,030,571 | +1,320,416 | 7.79% | 2,659,692,911 |
| 2022-02-17 | 2022-02-15 | 12.644 | 205,710,155 | -516,453 | 7.74% | 2,601,002,399 |
| 2022-02-16 | 2022-02-14 | 12.396 | 206,226,608 | -1,403,830 | 7.76% | 2,556,404,352 |
| 2022-02-15 | 2022-02-11 | 12.757 | 207,630,438 | +1,481,919 | 7.81% | 2,648,680,727 |
| 2022-02-14 | 2022-02-10 | 12.847 | 206,148,519 | -2,149,226 | 7.76% | 2,648,361,312 |
| 2022-02-11 | 2022-02-09 | 12.667 | 208,297,745 | -390,445 | 7.84% | 2,638,414,616 |
| 2022-02-10 | 2022-02-08 | 12.531 | 208,688,190 | -236,042 | 7.85% | 2,615,139,281 |
| 2022-02-09 | 2022-02-07 | 12.712 | 208,924,232 | +516,453 | 7.86% | 2,655,767,663 |
| 2022-01-28 | 2022-01-26 | 12.779 | 208,407,779 | -4,186,642 | 7.84% | 2,663,294,207 |
| 2022-01-27 | 2022-01-25 | 13.433 | 212,594,421 | -37,270 | 8.00% | 2,855,750,643 |
| 2022-01-26 | 2022-01-24 | 13.658 | 212,631,691 | +296,384 | 8.00% | 2,904,174,965 |
| 2022-01-25 | 2022-01-21 | 14.379 | 212,335,307 | -1,073,725 | 7.99% | 3,053,268,894 |
| 2022-01-24 | 2022-01-20 | 14.244 | 213,409,032 | -789,765 | 8.03% | 3,039,849,162 |
| 2022-01-21 | 2022-01-19 | 14.244 | 214,198,797 | -892,701 | 8.06% | 3,051,098,763 |
| 2022-01-20 | 2022-01-18 | 14.199 | 215,091,498 | -117,133 | 8.09% | 3,054,118,993 |
| 2022-01-19 | 2022-01-17 | 14.064 | 215,208,631 | -1,192,634 | 8.10% | 3,026,679,496 |
| 2022-01-18 | 2022-01-14 | 14.853 | 216,401,265 | +126,007 | 8.14% | 3,214,159,096 |
| 2022-01-17 | 2022-01-13 | 15.191 | 216,275,258 | -99,386 | 8.14% | 3,285,404,862 |
| 2022-01-14 | 2022-01-12 | 15.506 | 216,374,644 | +2,456,258 | 8.14% | 3,355,188,810 |
| 2022-01-13 | 2022-01-11 | 15.011 | 213,918,386 | +743,621 | 8.05% | 3,211,031,031 |
| 2022-01-12 | 2022-01-10 | 15.213 | 213,174,765 | +848,332 | 8.02% | 3,243,110,347 |
| 2022-01-11 | 2022-01-07 | 14.875 | 212,326,433 | +326,554 | 7.99% | 3,158,422,025 |
| 2022-01-10 | 2022-01-06 | 15.349 | 211,999,879 | -349,626 | 7.98% | 3,253,905,119 |
| 2022-01-07 | 2022-01-05 | 15.777 | 212,349,505 | -798,639 | 7.99% | 3,350,205,545 |
| 2022-01-06 | 2022-01-04 | 16.273 | 213,148,144 | -46,143 | 8.02% | 3,468,493,725 |
| 2021-12-30 | 2021-12-28 | 16.723 | 213,194,287 | -2,101,307 | 8.02% | 3,565,345,554 |
| 2021-12-29 | 2021-12-24 | 16.791 | 215,295,594 | -1,167,788 | 8.10% | 3,615,043,895 |
| 2021-12-28 | 2021-12-22 | 17.400 | 216,463,382 | -1,013,383 | 8.14% | 3,766,377,962 |
| 2021-12-23 | 2021-12-21 | 17.197 | 217,476,765 | -663,758 | 8.18% | 3,739,896,318 |
| 2021-12-22 | 2021-12-20 | 16.543 | 218,140,523 | -658,433 | 8.21% | 3,608,731,497 |
| 2021-12-21 | 2021-12-17 | 17.850 | 218,798,956 | -40,819 | 8.23% | 3,905,643,392 |
| 2021-12-20 | 2021-12-16 | 17.580 | 218,839,775 | -702,802 | 8.23% | 3,847,184,572 |
| 2021-12-17 | 2021-12-15 | 17.580 | 219,542,577 | +851,881 | 8.26% | 3,859,539,771 |
| 2021-12-16 | 2021-12-14 | 17.084 | 218,690,696 | +638,911 | 8.23% | 3,736,127,361 |
| 2021-12-15 | 2021-12-13 | 17.242 | 218,051,785 | +456,111 | 8.20% | 3,759,613,856 |
| 2021-12-14 | 2021-12-10 | 16.453 | 217,595,674 | -1,380,757 | 8.19% | 3,580,100,986 |
| 2021-12-13 | 2021-12-09 | 16.160 | 218,976,431 | -555,498 | 8.24% | 3,538,658,794 |
| 2021-12-10 | 2021-12-08 | 15.619 | 219,531,929 | -133,106 | 8.26% | 3,428,886,331 |
| 2021-12-09 | 2021-12-07 | 15.754 | 219,665,035 | -1,052,429 | 8.27% | 3,460,670,651 |
| 2021-12-08 | 2021-12-06 | 15.506 | 220,717,464 | -24,846 | 8.30% | 3,422,530,255 |
| 2021-12-07 | 2021-12-03 | 15.799 | 220,742,310 | -637,136 | 8.31% | 3,487,592,709 |
| 2021-12-06 | 2021-12-02 | 15.799 | 221,379,446 | -532,426 | 8.33% | 3,497,659,066 |
| 2021-12-03 | 2021-12-01 | 15.506 | 221,911,872 | -62,116 | 8.35% | 3,441,051,207 |
| 2021-12-02 | 2021-11-30 | 15.754 | 221,973,988 | -207,647 | 8.35% | 3,497,046,608 |
| 2021-12-01 | 2021-11-29 | 15.304 | 222,181,635 | -115,358 | 8.36% | 3,400,165,784 |
| 2021-11-30 | 2021-11-26 | 14.830 | 222,296,993 | +102,935 | 8.36% | 3,296,716,804 |
| 2021-11-29 | 2021-11-25 | 14.965 | 222,194,058 | +259,114 | 8.36% | 3,325,237,581 |
| 2021-11-26 | 2021-11-24 | 15.056 | 221,934,944 | +1,501,441 | 8.35% | 3,341,368,011 |
| 2021-11-25 | 2021-11-23 | 15.642 | 220,433,503 | +335,428 | 8.29% | 3,447,936,293 |
| 2021-11-24 | 2021-11-22 | 15.664 | 220,098,075 | -606,965 | 8.28% | 3,447,650,305 |
| 2021-11-23 | 2021-11-19 | 15.394 | 220,705,040 | -86,963 | 8.30% | 3,397,465,964 |
| 2021-11-22 | 2021-11-18 | 15.236 | 220,792,003 | +129,557 | 8.31% | 3,363,970,630 |
| 2021-11-19 | 2021-11-17 | 15.574 | 220,662,446 | +15,972 | 8.30% | 3,436,597,228 |
| 2021-11-18 | 2021-11-16 | 15.664 | 220,646,474 | -39,044 | 8.30% | 3,456,240,512 |
| 2021-11-17 | 2021-11-15 | 15.484 | 220,685,518 | -44,369 | 8.30% | 3,417,061,000 |
| 2021-11-16 | 2021-11-12 | 15.506 | 220,729,887 | -370,923 | 8.31% | 3,422,722,891 |
| 2021-11-15 | 2021-11-11 | 15.146 | 221,100,810 | -482,733 | 8.32% | 3,348,742,599 |
| 2021-11-12 | 2021-11-10 | 15.281 | 221,583,543 | -35,495 | 8.34% | 3,386,018,731 |
| 2021-11-11 | 2021-11-09 | 15.258 | 221,619,038 | -331,879 | 8.34% | 3,381,566,202 |
| 2021-11-10 | 2021-11-08 | 14.920 | 221,950,917 | -189,898 | 8.35% | 3,311,594,047 |
| 2021-11-09 | 2021-11-05 | 15.551 | 222,140,815 | -535,976 | 8.36% | 3,454,614,661 |
| 2021-11-08 | 2021-11-04 | 15.597 | 222,676,791 | -138,430 | 8.38% | 3,472,987,408 |
| 2021-11-05 | 2021-11-03 | 15.439 | 222,815,221 | -326,555 | 8.38% | 3,439,993,221 |
| 2021-11-04 | 2021-11-02 | 14.920 | 223,141,776 | -365,599 | 8.40% | 3,329,362,127 |
| 2021-11-03 | 2021-11-01 | 14.470 | 223,507,375 | -31,945 | 8.41% | 3,234,067,248 |
| 2021-11-02 | 2021-10-29 | 15.101 | 223,539,320 | +690,378 | 8.41% | 3,375,599,301 |
| 2021-11-01 | 2021-10-28 | 15.642 | 222,848,942 | -131,331 | 8.39% | 3,485,717,664 |
| 2021-10-29 | 2021-10-27 | 14.965 | 222,980,273 | +1,476,594 | 8.39% | 3,337,003,655 |
| 2021-10-28 | 2021-10-26 | 15.709 | 221,503,679 | +2,605,337 | 8.33% | 3,479,652,559 |
| 2021-10-27 | 2021-10-25 | 15.146 | 218,898,342 | -250,240 | 8.24% | 3,315,384,520 |
| 2021-10-26 | 2021-10-22 | 15.146 | 219,148,582 | +438,364 | 8.25% | 3,319,174,598 |
| 2021-10-25 | 2021-10-21 | 15.033 | 218,710,218 | +15,972 | 8.23% | 3,287,888,397 |
| 2021-10-22 | 2021-10-20 | 15.326 | 218,694,246 | +388,671 | 8.23% | 3,351,725,391 |
| 2021-10-21 | 2021-10-19 | 14.425 | 218,305,575 | -243,141 | 8.21% | 3,148,958,672 |
| 2021-10-20 | 2021-10-18 | 13.996 | 218,548,716 | +95,837 | 8.22% | 3,058,877,040 |
| 2021-10-19 | 2021-10-15 | 14.785 | 218,452,879 | -1,313,317 | 8.22% | 3,229,860,552 |
| 2021-10-18 | 2021-10-12 | 13.771 | 219,766,196 | -784,441 | 8.27% | 3,026,385,596 |
| 2021-10-15 | 2021-10-11 | 13.884 | 220,550,637 | -738,297 | 8.30% | 3,062,042,320 |
| 2021-10-12 | 2021-10-08 | 14.132 | 221,288,934 | -1,590,178 | 8.33% | 3,127,154,926 |
| 2021-09-30 | 2021-09-28 | 13.839 | 222,879,112 | -484,508 | 8.39% | 3,084,323,338 |
| 2021-09-29 | 2021-09-27 | 13.365 | 223,363,620 | -599,866 | 8.40% | 2,985,309,019 |
| 2021-09-28 | 2021-09-24 | 13.500 | 223,963,486 | -289,285 | 8.43% | 3,023,612,981 |
| 2021-09-27 | 2021-09-23 | 13.320 | 224,252,771 | -1,840,418 | 8.44% | 2,987,084,162 |
| 2021-09-17 | 2021-09-15 | 14.289 | 226,093,189 | -241,367 | 8.51% | 3,230,716,856 |
| 2021-09-16 | 2021-09-14 | 14.627 | 226,334,556 | -78,089 | 8.52% | 3,310,683,944 |
| 2021-09-15 | 2021-09-13 | 14.830 | 226,412,645 | +614,065 | 8.52% | 3,357,752,894 |
| 2021-09-14 | 2021-09-10 | 15.281 | 225,798,580 | -1,261,850 | 8.50% | 3,450,428,723 |
| 2021-09-13 | 2021-09-09 | 15.123 | 227,060,430 | -101,160 | 8.54% | 3,433,888,081 |
| 2021-09-10 | 2021-09-08 | 15.461 | 227,161,590 | +1,774 | 8.55% | 3,512,215,666 |
| 2021-09-09 | 2021-09-07 | 15.822 | 227,159,816 | -207,646 | 8.55% | 3,594,105,164 |
| 2021-09-08 | 2021-09-06 | 15.980 | 227,367,462 | -253,789 | 8.56% | 3,633,261,939 |
| 2021-09-07 | 2021-09-03 | 15.326 | 227,621,251 | -1,224,580 | 8.56% | 3,488,541,379 |
| 2021-09-06 | 2021-09-02 | 15.101 | 228,845,831 | -1,434,000 | 8.61% | 3,455,731,311 |
| 2021-09-03 | 2021-09-01 | 14.943 | 230,279,831 | -1,483,693 | 8.66% | 3,441,054,813 |
| 2021-09-02 | 2021-08-31 | 15.574 | 231,763,524 | -1,336,389 | 8.72% | 3,609,485,432 |
| 2021-09-01 | 2021-08-30 | 15.619 | 233,099,913 | -1,716,186 | 8.77% | 3,640,805,732 |
| 2021-08-31 | 2021-08-27 | 16.183 | 234,816,099 | -1,116,319 | 8.84% | 3,799,920,173 |
| 2021-08-30 | 2021-08-26 | 15.957 | 235,932,418 | -997,411 | 8.88% | 3,764,809,767 |
| 2021-08-27 | 2021-08-25 | 16.340 | 236,929,829 | -157,953 | 8.91% | 3,871,505,742 |
| 2021-08-26 | 2021-08-24 | 16.160 | 237,087,782 | -512,904 | 8.92% | 3,831,338,199 |
| 2021-08-25 | 2021-08-23 | 15.304 | 237,600,686 | -617,613 | 8.94% | 3,636,131,865 |
| 2021-08-24 | 2021-08-20 | 15.258 | 238,218,299 | -351,401 | 8.96% | 3,634,845,435 |
| 2021-08-23 | 2021-08-19 | 16.340 | 238,569,700 | -606,966 | 8.98% | 3,898,301,735 |
| 2021-08-20 | 2021-08-18 | 17.197 | 239,176,666 | -1,107,445 | 9.00% | 4,113,064,366 |
| 2021-08-19 | 2021-08-17 | 15.935 | 240,284,111 | -619,389 | 9.04% | 3,828,834,791 |
| 2021-08-18 | 2021-08-16 | 16.250 | 240,903,500 | -1,087,924 | 9.06% | 3,914,718,468 |
| 2021-08-17 | 2021-08-13 | 16.836 | 241,991,424 | -628,262 | 9.11% | 4,074,203,684 |
| 2021-08-16 | 2021-08-12 | 16.881 | 242,619,686 | -1,245,876 | 9.13% | 4,095,717,693 |
| 2021-08-13 | 2021-08-11 | 16.678 | 243,865,562 | -37,270 | 9.18% | 4,067,282,655 |
| 2021-08-12 | 2021-08-10 | 16.881 | 243,902,832 | +546,624 | 9.18% | 4,117,378,770 |
| 2021-08-11 | 2021-08-09 | 16.002 | 243,356,208 | -131,332 | 9.16% | 3,894,242,018 |
| 2021-08-10 | 2021-08-06 | 15.777 | 243,487,540 | -196,998 | 9.16% | 3,841,465,544 |
| 2021-08-09 | 2021-08-05 | 15.777 | 243,684,538 | +47,919 | 9.17% | 3,844,573,551 |
| 2021-08-06 | 2021-08-04 | 16.205 | 243,636,619 | -42,594 | 9.17% | 3,948,149,731 |
| 2021-08-05 | 2021-08-03 | 16.115 | 243,679,213 | -70,990 | 9.17% | 3,926,871,458 |
| 2021-08-04 | 2021-08-02 | 15.687 | 243,750,203 | -94,062 | 9.17% | 3,823,634,626 |
| 2021-08-03 | 2021-07-30 | 15.033 | 243,844,265 | +635,361 | 9.18% | 3,665,730,558 |
| 2021-08-02 | 2021-07-29 | 15.687 | 243,208,904 | +42,594 | 9.15% | 3,815,143,435 |
| 2021-07-30 | 2021-07-28 | 14.447 | 243,166,310 | -883,827 | 9.15% | 3,513,044,040 |
| 2021-07-29 | 2021-07-27 | 13.861 | 244,050,137 | -1,387,856 | 9.18% | 3,382,800,076 |
| 2021-07-28 | 2021-07-26 | 15.844 | 245,437,993 | +333,653 | 9.24% | 3,888,832,845 |
| 2021-07-27 | 2021-07-23 | 16.904 | 245,104,340 | +472,085 | 9.22% | 4,143,185,946 |
| 2021-07-26 | 2021-07-22 | 17.400 | 244,632,255 | +78,089 | 9.20% | 4,256,505,306 |
| 2021-07-23 | 2021-07-21 | 17.783 | 244,554,166 | -1,881,238 | 9.20% | 4,348,848,003 |
| 2021-07-22 | 2021-07-20 | 17.016 | 246,435,404 | -1,696,664 | 9.27% | 4,193,457,177 |
| 2021-07-21 | 2021-07-19 | 18.256 | 248,132,068 | -534,200 | 9.34% | 4,529,915,221 |
| 2021-07-20 | 2021-07-16 | 18.594 | 248,666,268 | -248,466 | 9.36% | 4,623,735,530 |
| 2021-07-19 | 2021-07-15 | 19.090 | 248,914,734 | +65,666 | 9.37% | 4,751,778,356 |
| 2021-07-16 | 2021-07-14 | 19.383 | 248,849,068 | +49,693 | 9.36% | 4,823,437,216 |
| 2021-07-15 | 2021-07-13 | 19.676 | 248,799,375 | -413,517 | 9.36% | 4,895,371,881 |
| 2021-07-14 | 2021-07-12 | 19.721 | 249,212,892 | -271,537 | 9.38% | 4,914,741,929 |
| 2021-07-13 | 2021-07-09 | 19.509 | 249,484,429 | +346,077 | 9.39% | 4,867,278,226 |
| 2021-07-12 | 2021-07-08 | 20.034 | 249,138,352 | +2,187,556 | 9.37% | 4,991,124,749 |
| 2021-07-09 | 2021-07-07 | 20.307 | 246,950,796 | -1,805,953 | 9.40% | 5,014,840,179 |
| 2021-07-08 | 2021-07-06 | 18.598 | 248,756,749 | -3,108,204 | 9.46% | 4,626,302,148 |
| 2021-07-07 | 2021-07-05 | 17.709 | 251,864,953 | -738,879 | 9.58% | 4,460,234,789 |
| 2021-07-06 | 2021-07-02 | 18.256 | 252,603,832 | -1,577,795 | 9.61% | 4,611,491,505 |
| 2021-07-05 | 2021-06-30 | 19.031 | 254,181,627 | +212,361 | 9.67% | 4,837,261,805 |
| 2021-07-02 | 2021-06-29 | 18.620 | 253,969,266 | -456,314 | 9.66% | 4,729,031,237 |
| 2021-06-30 | 2021-06-28 | 18.529 | 254,425,580 | -703,778 | 9.68% | 4,714,333,274 |
| 2021-06-29 | 2021-06-25 | 18.575 | 255,129,358 | -1,930,702 | 9.71% | 4,739,003,259 |
| 2021-06-28 | 2021-06-24 | 18.393 | 257,060,060 | -396,643 | 9.78% | 4,727,996,013 |
| 2021-06-25 | 2021-06-23 | 18.712 | 257,456,703 | +133,385 | 9.80% | 4,817,440,095 |
| 2021-06-24 | 2021-06-22 | 18.461 | 257,323,318 | +52,651 | 9.79% | 4,750,432,199 |
| 2021-06-23 | 2021-06-21 | 18.803 | 257,270,667 | +25,768 | 9.79% | 4,837,413,178 |
| 2021-06-22 | 2021-06-18 | 19.236 | 257,244,899 | -598,474 | 9.79% | 4,948,324,600 |
| 2021-06-21 | 2021-06-17 | 18.643 | 257,843,373 | +493,171 | 9.81% | 4,807,045,577 |
| 2021-06-18 | 2021-06-16 | 17.960 | 257,350,202 | +3,279,003 | 9.79% | 4,621,890,939 |
| 2021-06-17 | 2021-06-15 | 19.692 | 254,071,199 | +754,674 | 9.67% | 5,003,088,002 |
| 2021-06-16 | 2021-06-11 | 18.780 | 253,316,525 | +163,220 | 9.64% | 4,757,290,760 |
| 2021-06-15 | 2021-06-10 | 19.008 | 253,153,305 | +1,530,409 | 9.63% | 4,811,922,396 |
| 2021-06-11 | 2021-06-09 | 18.780 | 251,622,896 | -289,584 | 9.57% | 4,725,484,365 |
| 2021-06-10 | 2021-06-08 | 18.894 | 251,912,480 | +875,773 | 9.58% | 4,759,629,815 |
| 2021-06-09 | 2021-06-07 | 19.601 | 251,036,707 | +498,436 | 9.55% | 4,920,447,961 |
| 2021-06-08 | 2021-06-04 | 20.193 | 250,538,271 | -1,876,155 | 9.53% | 5,059,140,729 |
| 2021-06-07 | 2021-06-03 | 20.877 | 252,414,426 | -149,180 | 9.60% | 5,269,611,621 |
| 2021-06-04 | 2021-06-02 | 20.717 | 252,563,606 | -238,688 | 9.61% | 5,232,432,267 |
| 2021-06-03 | 2021-06-01 | 20.581 | 252,802,294 | -272,033 | 9.62% | 5,202,807,088 |
| 2021-06-02 | 2021-05-31 | 19.714 | 253,074,327 | +1,925,296 | 9.63% | 4,989,225,811 |
| 2021-06-01 | 2021-05-28 | 19.304 | 251,149,031 | -119,344 | 9.56% | 4,848,237,424 |
| 2021-05-31 | 2021-05-27 | 22.244 | 251,268,375 | -1,705,914 | 9.56% | 5,589,289,583 |
| 2021-05-28 | 2021-05-26 | 21.310 | 252,974,289 | -1,447,922 | 9.63% | 5,390,846,393 |
| 2021-05-27 | 2021-05-25 | 20.375 | 254,422,211 | -1,010,912 | 9.68% | 5,183,958,350 |
| 2021-05-26 | 2021-05-24 | 20.353 | 255,433,123 | -1,046,013 | 9.72% | 5,198,734,452 |
| 2021-05-25 | 2021-05-21 | 20.398 | 256,479,136 | -1,474,248 | 9.76% | 5,231,714,544 |
| 2021-05-24 | 2021-05-20 | 20.626 | 257,953,384 | -1,221,519 | 9.81% | 5,320,577,471 |
| 2021-05-21 | 2021-05-18 | 19.464 | 259,174,903 | -370,317 | 9.86% | 5,044,519,181 |
| 2021-05-20 | 2021-05-17 | 19.259 | 259,545,220 | -1,421,595 | 9.88% | 4,998,488,604 |
| 2021-05-18 | 2021-05-14 | 18.210 | 260,966,815 | -361,542 | 9.93% | 4,752,269,122 |
| 2021-05-17 | 2021-05-13 | 18.233 | 261,328,357 | -603,739 | 9.94% | 4,764,808,901 |
| 2021-05-14 | 2021-05-12 | 18.848 | 261,932,096 | -717,818 | 9.97% | 4,937,000,715 |
| 2021-05-13 | 2021-05-11 | 17.846 | 262,649,914 | -628,310 | 9.99% | 4,687,140,666 |
| 2021-05-12 | 2021-05-10 | 18.119 | 263,278,224 | +437,009 | 10.02% | 4,770,358,638 |
| 2021-05-11 | 2021-05-07 | 18.347 | 262,841,215 | +2,571,157 | 10.00% | 4,822,345,349 |
| 2021-05-10 | 2021-05-06 | 19.031 | 260,270,058 | +1,807,708 | 9.90% | 4,953,129,089 |
| 2021-04-30 | 2021-04-28 | 20.831 | 258,462,350 | -343,991 | 9.83% | 5,384,091,685 |
| 2021-04-29 | 2021-04-27 | 20.467 | 258,806,341 | -19,306 | 9.85% | 5,296,880,947 |
| 2021-04-28 | 2021-04-26 | 20.694 | 258,825,647 | -1,967,242 | 9.85% | 5,356,265,786 |
| 2021-04-27 | 2021-04-23 | 19.441 | 260,792,889 | +568,638 | 9.92% | 5,070,067,472 |
| 2021-04-26 | 2021-04-22 | 20.170 | 260,224,251 | -77,222 | 9.90% | 5,248,799,704 |
| 2021-04-23 | 2021-04-21 | 19.578 | 260,301,473 | +140,404 | 9.90% | 5,096,109,510 |
| 2021-04-22 | 2021-04-20 | 19.851 | 260,161,069 | -384,357 | 9.90% | 5,164,513,605 |
| 2021-04-21 | 2021-04-19 | 20.398 | 260,545,426 | +26,326 | 9.91% | 5,314,659,570 |
| 2021-04-20 | 2021-04-16 | 19.874 | 260,519,100 | +147,424 | 9.91% | 5,177,558,523 |
| 2021-04-19 | 2021-04-15 | 19.122 | 260,371,676 | +491,416 | 9.91% | 4,978,799,782 |
| 2021-04-16 | 2021-04-14 | 19.441 | 259,880,260 | +917,895 | 9.89% | 5,052,325,076 |
| 2021-04-15 | 2021-04-13 | 19.031 | 258,962,365 | +428,233 | 9.85% | 4,928,242,737 |
| 2021-04-14 | 2021-04-12 | 19.646 | 258,534,132 | +596,719 | 9.84% | 5,079,185,983 |
| 2021-04-13 | 2021-04-09 | 20.672 | 257,937,413 | +308,890 | 9.81% | 5,332,005,506 |
| 2021-04-12 | 2021-04-08 | 20.991 | 257,628,523 | +1,023,198 | 9.80% | 5,407,823,843 |
| 2021-04-09 | 2021-04-07 | 21.082 | 256,605,325 | +1,569,105 | 9.76% | 5,409,739,587 |
| 2021-04-08 | 2021-04-01 | 22.176 | 255,036,220 | +740,633 | 9.70% | 5,655,664,849 |
| 2021-04-07 | 2021-03-31 | 19.669 | 254,295,587 | +437,009 | 9.68% | 5,001,710,852 |
| 2021-04-01 | 2021-03-30 | 20.011 | 253,858,578 | -454,559 | 9.66% | 5,079,901,850 |
| 2021-03-31 | 2021-03-29 | 20.034 | 254,313,137 | +1,296,986 | 9.68% | 5,094,794,044 |
| 2021-03-30 | 2021-03-26 | 19.783 | 253,016,151 | +101,793 | 9.63% | 5,005,378,598 |
| 2021-03-29 | 2021-03-25 | 19.099 | 252,914,358 | -1,704,159 | 9.62% | 4,830,437,487 |
| 2021-03-26 | 2021-03-24 | 18.552 | 254,618,517 | +1,212,744 | 9.69% | 4,723,711,351 |
| 2021-03-25 | 2021-03-23 | 20.170 | 253,405,773 | +781,000 | 9.64% | 5,111,268,997 |
| 2021-03-24 | 2021-03-22 | 22.586 | 252,624,773 | +80,732 | 9.61% | 5,705,826,388 |
| 2021-03-23 | 2021-03-19 | 22.495 | 252,544,041 | -1,788,402 | 9.61% | 5,680,979,740 |
| 2021-03-22 | 2021-03-18 | 22.244 | 254,332,443 | +591,454 | 9.68% | 5,657,447,637 |
| 2021-03-19 | 2021-03-17 | 22.267 | 253,740,989 | -709,043 | 9.65% | 5,650,074,241 |
| 2021-03-18 | 2021-03-16 | 21.994 | 254,450,032 | +731,859 | 9.68% | 5,596,271,625 |
| 2021-03-17 | 2021-03-15 | 21.173 | 253,718,173 | +970,546 | 9.65% | 5,372,003,065 |
| 2021-03-16 | 2021-03-12 | 21.241 | 252,747,627 | -80,733 | 9.62% | 5,368,734,923 |
| 2021-03-15 | 2021-03-11 | 20.672 | 252,828,360 | +2,027,090 | 9.62% | 5,226,392,681 |
| 2021-03-12 | 2021-03-10 | 18.666 | 250,801,270 | -471,841 | 9.54% | 4,681,473,782 |
| 2021-03-11 | 2021-03-09 | 17.777 | 251,273,111 | -1,175,887 | 9.56% | 4,466,934,474 |
| 2021-03-10 | 2021-03-08 | 18.005 | 252,448,998 | +1,547,959 | 9.61% | 4,545,374,853 |
| 2021-03-09 | 2021-03-05 | 20.854 | 250,901,039 | -3,267,914 | 9.55% | 5,232,298,547 |
| 2021-03-08 | 2021-03-04 | 19.145 | 254,168,953 | +384,357 | 9.67% | 4,865,984,805 |
| 2021-03-05 | 2021-03-03 | 20.193 | 253,784,596 | +889,813 | 9.66% | 5,124,694,047 |
| 2021-03-04 | 2021-03-02 | 20.375 | 252,894,783 | +1,735,751 | 9.62% | 5,152,836,370 |
| 2021-03-03 | 2021-03-01 | 20.421 | 251,159,032 | +2,648,380 | 9.56% | 5,128,918,199 |
| 2021-03-02 | 2021-02-26 | 19.236 | 248,510,652 | +2,706,297 | 9.46% | 4,780,313,925 |
| 2021-03-01 | 2021-02-25 | 19.783 | 245,804,355 | -1,209,234 | 9.35% | 4,862,708,775 |
| 2021-02-26 | 2021-02-24 | 19.099 | 247,013,589 | +1,321,557 | 9.40% | 4,717,738,089 |
| 2021-02-25 | 2021-02-23 | 21.492 | 245,692,032 | -1,626,937 | 9.35% | 5,280,459,637 |
| 2021-02-24 | 2021-02-22 | 21.652 | 247,318,969 | -1,238,982 | 9.41% | 5,354,883,108 |
| 2021-02-23 | 2021-02-19 | 23.532 | 248,557,951 | -3,122,245 | 9.46% | 5,849,068,168 |
| 2021-02-22 | 2021-02-18 | 24.330 | 251,680,196 | -1,626,937 | 9.58% | 6,123,304,965 |
| 2021-02-10 | 2021-02-08 | 21.766 | 253,307,133 | -3,996,263 | 9.64% | 5,513,403,193 |
| 2021-02-09 | 2021-02-05 | 22.153 | 257,303,396 | +3,852,348 | 9.79% | 5,700,077,304 |
| 2021-02-08 | 2021-02-04 | 23.475 | 253,451,048 | +508,838 | 9.64% | 5,949,771,382 |
| 2021-02-05 | 2021-02-03 | 24.159 | 252,942,210 | +98,283 | 9.62% | 6,110,772,794 |
| 2021-02-04 | 2021-02-02 | 23.931 | 252,843,927 | -526,517 | 9.62% | 6,050,771,997 |
| 2021-02-03 | 2021-02-01 | 22.905 | 253,370,444 | -573,903 | 9.64% | 5,803,513,201 |
| 2021-02-02 | 2021-01-29 | 23.019 | 253,944,347 | -322,931 | 9.66% | 5,845,597,192 |
| 2021-02-01 | 2021-01-28 | 22.016 | 254,267,278 | +700,268 | 9.67% | 5,598,047,287 |
| 2021-01-29 | 2021-01-27 | 23.532 | 253,567,010 | -580,924 | 9.65% | 5,966,941,394 |
| 2021-01-28 | 2021-01-26 | 25.298 | 254,147,934 | -800,306 | 9.67% | 6,429,519,603 |
| 2021-01-27 | 2021-01-25 | 25.754 | 254,948,240 | +1,590,081 | 9.70% | 6,565,978,013 |
| 2021-01-26 | 2021-01-22 | 23.190 | 253,358,159 | +788,021 | 9.64% | 5,875,411,310 |
| 2021-01-25 | 2021-01-21 | 22.848 | 252,570,138 | +2,883,557 | 9.61% | 5,770,790,992 |
| 2021-01-22 | 2021-01-20 | 22.176 | 249,686,581 | -1,358,414 | 9.50% | 5,537,031,640 |
| 2021-01-21 | 2021-01-19 | 21.036 | 251,044,995 | -2,027,089 | 9.55% | 5,281,073,730 |
| 2021-01-20 | 2021-01-18 | 20.786 | 253,072,084 | -356,277 | 9.63% | 5,260,270,071 |
| 2021-01-19 | 2021-01-15 | 19.988 | 253,428,361 | -2,744,908 | 9.64% | 5,065,516,923 |
| 2021-01-18 | 2021-01-14 | 20.763 | 256,173,269 | +714,308 | 9.75% | 5,318,891,725 |
| 2021-01-15 | 2021-01-13 | 20.626 | 255,458,961 | +861,733 | 9.72% | 5,269,127,203 |
| 2021-01-14 | 2021-01-12 | 20.216 | 254,597,228 | +310,645 | 9.69% | 5,146,906,195 |
| 2021-01-13 | 2021-01-11 | 20.444 | 254,286,583 | -1,177,643 | 9.68% | 5,198,581,434 |
| 2021-01-12 | 2021-01-08 | 21.583 | 255,464,226 | -2,181,535 | 9.72% | 5,513,774,919 |
| 2021-01-11 | 2021-01-07 | 19.373 | 257,645,761 | +98,283 | 9.80% | 4,991,268,002 |
| 2021-01-08 | 2021-01-06 | 19.031 | 257,547,478 | +986,342 | 9.80% | 4,901,316,405 |
| 2021-01-07 | 2021-01-05 | 19.942 | 256,561,136 | -4,789,549 | 9.76% | 5,116,439,997 |
| 2021-01-06 | 2021-01-04 | 18.256 | 261,350,685 | -937,200 | 9.94% | 4,771,172,528 |
| 2021-01-05 | 2020-12-31 | 18.256 | 262,287,885 | -1,384,739 | 9.98% | 4,788,281,888 |
| 2021-01-04 | 2020-12-29 | 16.068 | 263,672,624 | +1,728,730 | 10.03% | 4,236,655,202 |
| 2020-12-30 | 2020-12-28 | 16.273 | 261,943,894 | -1,291,721 | 9.97% | 4,262,608,568 |
| 2020-12-29 | 2020-12-24 | 16.866 | 263,235,615 | -498,436 | 10.02% | 4,439,615,202 |
| 2020-12-28 | 2020-12-22 | 17.344 | 263,734,051 | +788,020 | 10.03% | 4,574,249,242 |
| 2020-12-23 | 2020-12-21 | 17.868 | 262,946,031 | +644,106 | 10.00% | 4,698,417,927 |
| 2020-12-22 | 2020-12-18 | 17.663 | 262,301,925 | +631,820 | 9.98% | 4,633,105,000 |
| 2020-12-21 | 2020-12-17 | 17.185 | 261,670,105 | +621,290 | 9.96% | 4,496,705,204 |
| 2020-12-18 | 2020-12-16 | 17.116 | 261,048,815 | +454,560 | 9.93% | 4,468,179,642 |
| 2020-12-17 | 2020-12-15 | 17.367 | 260,594,255 | -133,385 | 9.92% | 4,525,731,355 |
| 2020-12-16 | 2020-12-14 | 16.433 | 260,727,640 | -512,476 | 9.92% | 4,284,412,727 |
| 2020-12-15 | 2020-12-11 | 15.908 | 261,240,116 | -545,822 | 9.94% | 4,155,892,000 |
| 2020-12-14 | 2020-12-10 | 15.475 | 261,785,938 | -1,246,090 | 9.96% | 4,051,212,753 |
| 2020-12-11 | 2020-12-09 | 16.091 | 263,032,028 | -1,493,553 | 10.01% | 4,232,357,034 |
| 2020-12-10 | 2020-12-08 | 16.410 | 264,525,581 | +66,692 | 10.06% | 4,340,793,597 |
| 2020-12-09 | 2020-12-07 | 15.726 | 264,458,889 | +336,971 | 10.06% | 4,158,878,399 |
| 2020-12-08 | 2020-12-04 | 16.387 | 264,121,918 | +435,254 | 10.05% | 4,328,149,915 |
| 2020-12-07 | 2020-12-03 | 16.182 | 263,686,664 | +2,446,548 | 10.03% | 4,266,929,594 |
| 2020-12-04 | 2020-12-02 | 17.800 | 261,240,116 | +3,566,274 | 9.94% | 4,650,074,000 |
| 2020-12-03 | 2020-12-01 | 17.116 | 257,673,842 | +1,274,171 | 9.80% | 4,410,412,724 |
| 2020-12-02 | 2020-11-30 | 15.977 | 256,399,671 | -3,948,876 | 9.76% | 4,096,419,680 |
| 2020-12-01 | 2020-11-27 | 15.316 | 260,348,547 | -963,526 | 9.91% | 3,987,432,953 |
| 2020-11-30 | 2020-11-26 | 15.680 | 261,312,073 | +719,573 | 9.94% | 4,097,480,315 |
| 2020-11-27 | 2020-11-25 | 14.176 | 260,592,500 | -1,446,167 | 9.92% | 3,694,207,276 |
| 2020-11-26 | 2020-11-24 | 14.792 | 262,038,667 | +400,153 | 9.97% | 3,875,957,806 |
| 2020-11-25 | 2020-11-23 | 15.019 | 261,638,514 | +2,327,205 | 9.96% | 3,929,669,724 |
| 2020-11-24 | 2020-11-20 | 14.359 | 259,311,309 | +3,792,676 | 9.87% | 3,723,325,197 |
| 2020-11-23 | 2020-11-19 | 13.265 | 255,518,633 | +3,876,919 | 9.72% | 3,389,335,203 |
| 2020-11-20 | 2020-11-18 | 12.330 | 251,641,714 | +1,375,964 | 9.57% | 3,102,764,845 |
| 2020-11-19 | 2020-11-17 | 12.011 | 250,265,750 | +1,053,034 | 9.52% | 3,005,944,765 |
| 2020-11-18 | 2020-11-16 | 12.193 | 249,212,716 | +1,458,452 | 9.48% | 3,038,735,802 |
| 2020-11-17 | 2020-11-13 | 12.057 | 247,754,264 | +2,265,777 | 9.43% | 2,987,072,559 |
| 2020-11-16 | 2020-11-12 | 11.783 | 245,488,487 | +157,955 | 9.34% | 2,892,615,005 |
| 2020-11-13 | 2020-11-11 | 11.293 | 245,330,532 | +6,876,311 | 9.33% | 2,770,538,706 |
| 2020-11-12 | 2020-11-10 | 12.011 | 238,454,221 | +6,132,166 | 9.07% | 2,864,076,356 |
| 2020-11-11 | 2020-11-09 | 13.812 | 232,322,055 | +382,602 | 8.84% | 3,208,721,521 |
| 2020-11-10 | 2020-11-06 | 12.900 | 231,939,453 | +791,531 | 8.83% | 2,991,989,204 |
| 2020-11-09 | 2020-11-05 | 13.105 | 231,147,922 | +135,139 | 8.79% | 3,029,191,996 |
| 2020-11-06 | 2020-11-04 | 12.057 | 231,012,783 | +331,706 | 8.79% | 2,785,227,320 |
| 2020-11-05 | 2020-11-03 | 12.011 | 230,681,077 | -236,933 | 8.78% | 2,770,713,036 |
| 2020-11-04 | 2020-11-02 | 12.376 | 230,918,010 | -433,499 | 8.79% | 2,857,765,561 |
| 2020-11-03 | 2020-10-30 | 12.604 | 231,351,509 | -1,767,341 | 8.80% | 2,915,858,402 |
| 2020-11-02 | 2020-10-29 | 13.014 | 233,118,850 | +210,606 | 8.87% | 3,033,768,674 |
| 2020-10-30 | 2020-10-28 | 12.763 | 232,908,244 | +187,791 | 8.86% | 2,972,636,804 |
| 2020-10-29 | 2020-10-27 | 12.786 | 232,720,453 | -133,384 | 8.85% | 2,975,544,004 |
| 2020-10-28 | 2020-10-23 | 12.672 | 232,853,837 | -117,589 | 8.86% | 2,950,714,241 |
| 2020-10-27 | 2020-10-22 | 13.447 | 232,971,426 | +312,400 | 8.86% | 3,132,734,804 |
| 2020-10-23 | 2020-10-21 | 13.059 | 232,659,026 | -1,442,656 | 8.85% | 3,038,389,804 |
| 2020-10-22 | 2020-10-20 | 13.743 | 234,101,682 | -747,654 | 8.91% | 3,217,294,441 |
| 2020-10-21 | 2020-10-19 | 13.334 | 234,849,336 | +1,848,074 | 8.94% | 3,131,456,920 |
| 2020-10-20 | 2020-10-16 | 14.368 | 233,001,262 | +6,953,503 | 8.87% | 3,347,860,874 |
| 2020-10-19 | 2020-10-15 | 15.679 | 226,047,759 | +271,428 | 8.68% | 3,544,163,036 |
| 2020-10-16 | 2020-10-14 | 15.955 | 225,776,331 | -15,659 | 8.67% | 3,602,193,124 |
| 2020-10-15 | 2020-10-12 | 15.012 | 225,791,990 | +478,480 | 8.67% | 3,389,618,519 |
| 2020-10-14 | 2020-10-09 | 14.345 | 225,313,510 | +3,377,197 | 8.65% | 3,232,220,156 |
| 2020-09-30 | 2020-09-28 | 12.276 | 221,936,313 | +528,937 | 8.52% | 2,724,574,798 |
| 2020-09-29 | 2020-09-25 | 11.909 | 221,407,376 | -2,011,354 | 8.50% | 2,636,640,726 |
| 2020-09-28 | 2020-09-24 | 12.621 | 223,418,730 | -887,363 | 8.57% | 2,819,817,714 |
| 2020-09-25 | 2020-09-23 | 13.081 | 224,306,093 | -1,038,736 | 8.61% | 2,934,150,921 |
| 2020-09-24 | 2020-09-22 | 13.196 | 225,344,829 | -1,593,773 | 8.65% | 2,973,641,440 |
| 2020-09-23 | 2020-09-21 | 12.966 | 226,938,602 | -1,233,607 | 8.71% | 2,942,500,806 |
| 2020-09-22 | 2020-09-18 | 13.265 | 228,172,209 | -2,876,099 | 8.76% | 3,026,688,115 |
| 2020-09-21 | 2020-09-17 | 12.920 | 231,048,308 | +2,542,033 | 8.87% | 2,985,164,163 |
| 2020-09-18 | 2020-09-16 | 12.759 | 228,506,275 | +203,571 | 8.77% | 2,915,548,197 |
| 2020-09-17 | 2020-09-15 | 11.357 | 228,302,704 | +530,678 | 8.76% | 2,592,788,641 |
| 2020-09-16 | 2020-09-14 | 11.196 | 227,772,026 | -502,839 | 8.74% | 2,550,107,316 |
| 2020-09-15 | 2020-09-11 | 10.357 | 228,274,865 | -5,619,962 | 8.76% | 2,364,187,959 |
| 2020-09-14 | 2020-09-10 | 9.299 | 233,894,827 | +46,978 | 8.98% | 2,175,045,037 |
| 2020-09-11 | 2020-09-09 | 9.357 | 233,847,849 | +544,597 | 8.98% | 2,188,048,277 |
| 2020-09-10 | 2020-09-08 | 9.414 | 233,303,252 | -1,663,370 | 8.95% | 2,196,361,436 |
| 2020-09-09 | 2020-09-07 | 9.322 | 234,966,622 | -1,348,443 | 9.02% | 2,190,413,680 |
| 2020-09-08 | 2020-09-04 | 9.368 | 236,315,065 | +993,498 | 9.07% | 2,213,849,700 |
| 2020-09-07 | 2020-09-03 | 9.334 | 235,321,567 | +2,084,432 | 9.03% | 2,196,427,520 |
| 2020-09-04 | 2020-09-02 | 9.403 | 233,237,135 | +2,253,205 | 8.95% | 2,193,057,998 |
| 2020-09-03 | 2020-09-01 | 9.276 | 230,983,930 | +478,479 | 8.87% | 2,142,665,696 |
| 2020-09-02 | 2020-08-31 | 9.023 | 230,505,451 | +34,799 | 8.85% | 2,079,936,003 |
| 2020-09-01 | 2020-08-28 | 9.196 | 230,470,652 | -2,322,802 | 8.85% | 2,119,359,998 |
| 2020-08-31 | 2020-08-27 | 9.472 | 232,793,454 | -617,674 | 8.93% | 2,204,941,601 |
| 2020-08-28 | 2020-08-26 | 9.391 | 233,411,128 | -1,242,307 | 8.96% | 2,192,011,002 |
| 2020-08-27 | 2020-08-25 | 9.495 | 234,653,435 | -287,088 | 9.01% | 2,227,953,277 |
| 2020-08-26 | 2020-08-24 | 9.449 | 234,940,523 | -3,013,553 | 9.02% | 2,219,876,759 |
| 2020-08-25 | 2020-08-21 | 8.564 | 237,954,076 | -2,190,567 | 9.13% | 2,037,738,903 |
| 2020-08-24 | 2020-08-20 | 8.276 | 240,144,643 | -471,520 | 9.22% | 1,987,488,000 |
| 2020-08-21 | 2020-08-19 | 8.230 | 240,616,163 | -2,228,846 | 9.23% | 1,980,327,119 |
| 2020-08-20 | 2020-08-18 | 8.035 | 242,845,009 | -2,418,498 | 9.32% | 1,951,216,562 |
| 2020-08-19 | 2020-08-17 | 7.920 | 245,263,507 | -1,522,435 | 9.41% | 1,942,456,364 |
| 2020-08-18 | 2020-08-14 | 7.782 | 246,785,942 | -158,333 | 9.47% | 1,920,472,979 |
| 2020-08-17 | 2020-08-13 | 7.828 | 246,944,275 | -1,618,132 | 9.48% | 1,933,059,357 |
| 2020-08-14 | 2020-08-12 | 7.851 | 248,562,407 | +3,023,992 | 9.54% | 1,951,440,280 |
| 2020-08-13 | 2020-08-11 | 8.207 | 245,538,415 | +1,287,546 | 9.42% | 2,015,193,601 |
| 2020-08-12 | 2020-08-10 | 8.391 | 244,250,869 | +1,865,201 | 9.37% | 2,049,547,997 |
| 2020-08-11 | 2020-08-07 | 8.541 | 242,385,668 | -245,330 | 9.30% | 2,070,116,878 |
| 2020-08-10 | 2020-08-06 | 8.460 | 242,630,998 | +4,005,311 | 9.31% | 2,052,689,281 |
| 2020-08-07 | 2020-08-05 | 7.989 | 238,625,687 | +1,933,058 | 9.16% | 1,906,343,298 |
| 2020-08-06 | 2020-08-04 | 7.805 | 236,692,629 | +1,529,395 | 9.08% | 1,847,368,880 |
| 2020-08-05 | 2020-08-03 | 7.736 | 235,163,234 | -1,579,853 | 9.03% | 1,819,213,222 |
| 2020-08-04 | 2020-07-31 | 7.483 | 236,743,087 | -104,395 | 9.09% | 1,771,566,301 |
| 2020-08-03 | 2020-07-30 | 7.690 | 236,847,482 | +4,012,270 | 9.09% | 1,821,352,496 |
| 2020-07-31 | 2020-07-29 | 7.805 | 232,835,212 | +2,907,417 | 8.94% | 1,817,262,019 |
| 2020-07-30 | 2020-07-28 | 7.472 | 229,927,795 | +1,626,831 | 8.82% | 1,717,923,999 |
| 2020-07-29 | 2020-07-27 | 6.943 | 228,300,964 | +1,083,974 | 8.76% | 1,585,053,040 |
| 2020-07-28 | 2020-07-24 | 7.012 | 227,216,990 | -233,150 | 8.72% | 1,593,198,001 |
| 2020-07-27 | 2020-07-23 | 7.161 | 227,450,140 | +1,886,080 | 8.73% | 1,628,821,040 |
| 2020-07-24 | 2020-07-22 | 7.230 | 225,564,060 | +3,197,985 | 8.66% | 1,630,871,202 |
| 2020-07-23 | 2020-07-21 | 7.736 | 222,366,075 | +622,894 | 8.53% | 1,720,214,920 |
| 2020-07-22 | 2020-07-20 | 7.138 | 221,743,181 | +445,421 | 8.51% | 1,582,854,478 |
| 2020-07-21 | 2020-07-17 | 6.989 | 221,297,760 | +2,274,084 | 8.49% | 1,546,606,079 |
| 2020-07-20 | 2020-07-16 | 6.655 | 219,023,676 | +4,976,189 | 8.41% | 1,457,701,978 |
| 2020-07-17 | 2020-07-15 | 7.035 | 214,047,487 | +1,684,249 | 8.22% | 1,505,777,041 |
| 2020-07-16 | 2020-07-14 | 7.127 | 212,363,238 | +3,770,420 | 8.15% | 1,513,457,200 |
| 2020-07-15 | 2020-07-13 | 7.230 | 208,592,818 | +1,155,312 | 8.01% | 1,508,165,884 |
| 2020-07-14 | 2020-07-10 | 7.506 | 207,437,506 | -17,400 | 7.96% | 1,557,039,317 |
| 2020-07-13 | 2020-07-09 | 7.391 | 207,454,906 | +55,678 | 7.96% | 1,533,323,523 |
| 2020-07-10 | 2020-07-08 | 7.334 | 207,399,228 | +5,285,896 | 7.96% | 1,520,992,000 |
| 2020-07-09 | 2020-07-07 | 7.437 | 202,113,332 | -5,708,698 | 7.76% | 1,503,136,283 |
| 2020-07-08 | 2020-07-06 | 6.104 | 207,822,030 | -991,758 | 7.98% | 1,268,484,659 |
| 2020-07-07 | 2020-07-03 | 6.161 | 208,813,788 | -3,091,849 | 8.01% | 1,286,539,359 |
| 2020-07-06 | 2020-07-02 | 6.138 | 211,905,637 | +273,168 | 8.13% | 1,300,717,198 |
| 2020-07-03 | 2020-06-30 | 6.150 | 211,632,469 | -10,440 | 8.12% | 1,301,473,100 |
| 2020-07-02 | 2020-06-29 | 6.150 | 211,642,909 | -445,421 | 8.12% | 1,301,537,303 |
| 2020-06-24 | 2020-06-22 | 6.345 | 212,088,330 | +2,458,516 | 8.14% | 1,345,720,802 |
| 2020-06-23 | 2020-06-19 | 6.518 | 209,629,814 | -1,595,512 | 8.05% | 1,366,265,882 |
| 2020-06-22 | 2020-06-18 | 6.403 | 211,225,326 | -422,802 | 8.11% | 1,352,384,859 |
| 2020-06-19 | 2020-06-17 | 6.196 | 211,648,128 | +2,328,021 | 8.12% | 1,311,300,758 |
| 2020-06-18 | 2020-06-16 | 6.345 | 209,320,107 | -781,227 | 8.03% | 1,328,156,162 |
| 2020-06-17 | 2020-06-15 | 5.943 | 210,101,334 | -3,504,211 | 8.06% | 1,248,586,022 |
| 2020-06-16 | 2020-06-12 | 5.862 | 213,605,545 | +2,319,321 | 8.20% | 1,252,223,397 |
| 2020-06-15 | 2020-06-11 | 5.713 | 211,286,224 | +786,447 | 8.11% | 1,207,053,962 |
| 2020-06-12 | 2020-06-10 | 5.517 | 210,499,777 | +835,165 | 8.08% | 1,161,427,201 |
| 2020-06-11 | 2020-06-09 | 5.322 | 209,664,612 | -6,476,006 | 8.05% | 1,115,848,519 |
| 2020-06-10 | 2020-06-08 | 4.770 | 216,140,618 | -1,083,974 | 8.30% | 1,031,059,199 |
| 2020-06-09 | 2020-06-05 | 4.655 | 217,224,592 | +29,578 | 8.34% | 1,011,260,698 |
| 2020-06-08 | 2020-06-04 | 4.632 | 217,195,014 | +1,739,927 | 8.34% | 1,006,129,801 |
| 2020-06-05 | 2020-06-03 | 4.609 | 215,455,087 | -727,290 | 8.27% | 993,116,599 |
| 2020-06-04 | 2020-06-02 | 4.563 | 216,182,377 | +1,230,128 | 8.30% | 986,529,122 |
| 2020-06-03 | 2020-06-01 | 4.770 | 214,952,249 | -1,371,062 | 8.25% | 1,025,390,302 |
| 2020-06-02 | 2020-05-29 | 4.517 | 216,323,311 | +1,099,634 | 8.30% | 977,225,942 |
| 2020-06-01 | 2020-05-28 | 4.437 | 215,223,677 | +2,589,010 | 8.26% | 954,940,840 |
| 2020-05-29 | 2020-05-27 | 4.552 | 212,634,667 | +3,398,077 | 8.16% | 967,895,282 |
| 2020-05-28 | 2020-05-26 | 4.448 | 209,236,590 | -247,070 | 8.03% | 930,781,439 |
| 2020-05-27 | 2020-05-25 | 4.368 | 209,483,660 | -2,228,846 | 8.04% | 915,024,801 |
| 2020-05-26 | 2020-05-22 | 4.368 | 211,712,506 | -3,262,362 | 8.13% | 924,760,402 |
| 2020-05-25 | 2020-05-21 | 4.483 | 214,974,868 | +1,626,832 | 8.25% | 963,721,202 |
| 2020-05-22 | 2020-05-20 | 4.644 | 213,348,036 | +1,971,336 | 8.19% | 990,761,518 |
| 2020-05-21 | 2020-05-19 | 4.644 | 211,376,700 | +1,442,399 | 8.11% | 981,606,881 |
| 2020-05-20 | 2020-05-18 | 4.414 | 209,934,301 | +207,051 | 8.06% | 926,645,761 |
| 2020-05-19 | 2020-05-15 | 4.368 | 209,727,250 | +1,386,722 | 8.05% | 916,088,802 |
| 2020-05-18 | 2020-05-14 | 4.609 | 208,340,528 | +876,923 | 8.00% | 960,322,819 |
| 2020-05-15 | 2020-05-13 | 4.632 | 207,463,605 | -461,081 | 7.96% | 961,050,219 |
| 2020-05-14 | 2020-05-12 | 4.494 | 207,924,686 | +139,194 | 7.98% | 934,505,641 |
| 2020-05-13 | 2020-05-11 | 4.402 | 207,785,492 | -568,956 | 7.97% | 914,772,522 |
| 2020-05-12 | 2020-05-08 | 4.253 | 208,354,448 | -1,303,204 | 8.00% | 886,142,602 |
| 2020-05-11 | 2020-05-07 | 3.966 | 209,657,652 | -2,263,645 | 8.05% | 831,436,198 |
| 2020-05-08 | 2020-05-06 | 3.575 | 211,921,297 | -457,600 | 8.13% | 757,589,781 |
| 2020-04-29 | 2020-04-27 | 3.196 | 212,378,897 | -1,738,187 | 8.15% | 678,664,719 |
| 2020-04-28 | 2020-04-24 | 3.161 | 214,117,084 | -2,750,824 | 8.22% | 676,835,500 |
| 2020-04-27 | 2020-04-23 | 3.184 | 216,867,908 | -3,516,391 | 8.32% | 690,516,682 |
| 2020-04-24 | 2020-04-22 | 3.196 | 220,384,299 | -1,964,377 | 8.46% | 704,246,281 |
| 2020-04-23 | 2020-04-21 | 3.127 | 222,348,676 | -1,030,036 | 8.53% | 695,188,481 |
| 2020-04-22 | 2020-04-20 | 3.230 | 223,378,712 | +2,714,285 | 8.57% | 721,518,080 |
| 2020-04-21 | 2020-04-17 | 3.023 | 220,664,427 | -880,403 | 8.47% | 667,094,240 |
| 2020-04-20 | 2020-04-16 | 2.862 | 221,544,830 | -8,062,819 | 8.50% | 634,103,401 |
| 2020-04-17 | 2020-04-15 | 2.598 | 229,607,649 | -1,176,190 | 8.81% | 596,477,281 |
| 2020-04-16 | 2020-04-14 | 2.632 | 230,783,839 | -4,257,600 | 8.86% | 607,491,200 |
| 2020-04-15 | 2020-04-09 | 2.552 | 235,041,439 | -1,661,630 | 9.02% | 599,786,280 |
| 2020-04-14 | 2020-04-08 | 2.517 | 236,703,069 | +1,291,026 | 9.08% | 595,863,961 |
| 2020-04-09 | 2020-04-07 | 2.540 | 235,412,043 | +5,124,083 | 9.04% | 598,026,000 |
| 2020-04-03 | 2020-04-01 | 2.517 | 230,287,960 | +845,604 | 8.84% | 579,714,900 |
| 2020-04-02 | 2020-03-31 | 2.506 | 229,442,356 | +1,181,410 | 8.81% | 574,948,841 |
| 2020-04-01 | 2020-03-30 | 2.414 | 228,260,946 | -24,359 | 8.76% | 550,998,001 |
| 2020-03-31 | 2020-03-27 | 2.012 | 228,285,305 | -382,783 | 8.76% | 459,214,001 |
| 2020-03-30 | 2020-03-26 | 2.023 | 228,668,088 | +788,186 | 8.78% | 462,612,479 |
| 2020-03-27 | 2020-03-25 | 2.046 | 227,879,902 | +219,231 | 8.75% | 466,256,760 |
| 2020-03-26 | 2020-03-24 | 1.977 | 227,660,671 | +52,198 | 8.74% | 450,106,800 |
| 2020-03-25 | 2020-03-23 | 2.023 | 227,608,473 | +2,366,300 | 8.74% | 460,468,800 |
| 2020-03-24 | 2020-03-20 | 2.069 | 225,242,173 | +2,098,351 | 8.64% | 466,037,999 |
| 2020-03-23 | 2020-03-19 | 2.069 | 223,143,822 | +909,981 | 8.56% | 461,696,400 |
| 2020-03-20 | 2020-03-18 | 2.081 | 222,233,841 | -13,919 | 8.53% | 462,368,121 |
| 2020-03-19 | 2020-03-17 | 2.241 | 222,247,760 | +128,755 | 8.53% | 498,162,600 |
| 2020-03-18 | 2020-03-16 | 2.184 | 222,119,005 | -41,759 | 8.52% | 485,107,999 |
| 2020-03-17 | 2020-03-13 | 2.276 | 222,160,764 | +405,403 | 8.53% | 505,628,641 |
| 2020-03-16 | 2020-03-12 | 2.391 | 221,755,361 | +271,429 | 8.51% | 530,196,160 |
| 2020-03-13 | 2020-03-11 | 2.402 | 221,483,932 | +873,443 | 8.50% | 532,093,099 |
| 2020-03-12 | 2020-03-10 | 2.483 | 220,610,489 | -779,487 | 8.47% | 547,745,759 |
| 2020-03-11 | 2020-03-09 | 2.494 | 221,389,976 | +1,207,509 | 8.50% | 552,225,939 |
| 2020-03-10 | 2020-03-06 | 2.609 | 220,182,467 | +167,033 | 8.45% | 574,523,379 |
| 2020-03-09 | 2020-03-05 | 2.621 | 220,015,434 | +1,611,171 | 8.44% | 576,616,559 |
| 2020-03-06 | 2020-03-04 | 2.517 | 218,404,263 | -97,435 | 8.38% | 549,799,501 |
| 2020-03-05 | 2020-03-03 | 2.517 | 218,501,698 | -335,806 | 8.39% | 550,044,779 |
| 2020-03-04 | 2020-03-02 | 2.506 | 218,837,504 | -539,377 | 8.40% | 548,374,639 |
| 2020-03-03 | 2020-02-28 | 2.425 | 219,376,881 | -1,689,469 | 8.42% | 532,074,479 |
| 2020-03-02 | 2020-02-27 | 2.483 | 221,066,350 | +33,059 | 8.48% | 548,877,600 |
| 2020-02-28 | 2020-02-26 | 2.506 | 221,033,291 | -252,290 | 8.48% | 553,876,959 |
| 2020-02-27 | 2020-02-25 | 2.517 | 221,285,581 | -426,282 | 8.49% | 557,052,781 |
| 2020-02-26 | 2020-02-24 | 2.609 | 221,711,863 | -1,059,615 | 8.51% | 578,514,041 |
| 2020-02-25 | 2020-02-21 | 2.609 | 222,771,478 | -1,959,157 | 8.55% | 581,278,900 |
| 2020-02-24 | 2020-02-20 | 2.690 | 224,730,635 | -1,748,626 | 8.63% | 604,473,480 |
| 2020-02-21 | 2020-02-19 | 2.667 | 226,479,261 | -161,813 | 8.69% | 603,970,240 |
| 2020-02-20 | 2020-02-18 | 2.678 | 226,641,074 | +1,207,509 | 8.70% | 607,006,940 |
| 2020-02-19 | 2020-02-17 | 2.632 | 225,433,565 | -309,707 | 8.65% | 593,407,699 |
| 2020-02-18 | 2020-02-14 | 2.644 | 225,743,272 | -1,645,971 | 8.66% | 596,817,800 |
| 2020-02-17 | 2020-02-13 | 2.644 | 227,389,243 | -782,966 | 8.73% | 601,169,401 |
| 2020-02-14 | 2020-02-12 | 2.632 | 228,172,209 | -701,191 | 8.76% | 600,616,619 |
| 2020-02-13 | 2020-02-11 | 2.644 | 228,873,400 | +86,997 | 8.78% | 605,093,201 |
| 2020-02-12 | 2020-02-10 | 2.598 | 228,786,403 | +287,087 | 8.78% | 594,343,839 |
| 2020-02-11 | 2020-02-07 | 2.483 | 228,499,316 | -219,230 | 8.77% | 567,332,641 |
| 2020-02-10 | 2020-02-06 | 2.471 | 228,718,546 | -196,612 | 8.78% | 565,247,899 |
| 2020-02-07 | 2020-02-05 | 2.471 | 228,915,158 | +979,579 | 8.79% | 565,733,800 |
| 2020-02-06 | 2020-02-04 | 2.460 | 227,935,579 | +2,442,856 | 8.75% | 560,692,839 |
| 2020-02-05 | 2020-02-03 | 2.345 | 225,492,723 | +1,064,835 | 8.65% | 528,763,921 |
| 2020-01-23 | 2020-01-21 | 2.644 | 224,427,888 | +4,522,069 | 8.61% | 593,340,201 |
| 2020-01-22 | 2020-01-20 | 2.678 | 219,905,819 | +2,190,567 | 8.44% | 588,968,080 |
| 2020-01-21 | 2020-01-17 | 2.713 | 217,715,252 | +2,147,070 | 8.36% | 590,608,881 |
| 2020-01-20 | 2020-01-16 | 2.701 | 215,568,182 | +2,416,757 | 8.27% | 582,306,499 |
| 2020-01-17 | 2020-01-15 | 2.598 | 213,151,425 | -3,775,640 | 8.18% | 553,727,121 |
| 2020-01-16 | 2020-01-14 | 2.632 | 216,927,065 | -353,205 | 8.33% | 571,016,080 |
| 2020-01-15 | 2020-01-13 | 2.644 | 217,280,270 | +417,582 | 8.34% | 574,443,400 |
| 2020-01-14 | 2020-01-10 | 2.793 | 216,862,688 | +1,734,707 | 8.32% | 605,745,541 |
| 2020-01-13 | 2020-01-09 | 2.609 | 215,127,981 | +1,750,366 | 8.26% | 561,334,680 |
| 2020-01-10 | 2020-01-08 | 2.517 | 213,377,615 | +1,355,403 | 8.19% | 537,145,680 |
| 2020-01-09 | 2020-01-07 | 2.437 | 212,022,212 | +2,021,794 | 8.14% | 516,673,679 |
| 2020-01-08 | 2020-01-06 | 2.333 | 210,000,418 | +1,447,619 | 8.06% | 490,021,700 |
| 2020-01-07 | 2020-01-03 | 2.287 | 208,552,799 | +836,904 | 8.00% | 477,054,740 |
| 2020-01-06 | 2020-01-02 | 2.310 | 207,715,895 | -86,996 | 7.97% | 479,915,641 |
| 2020-01-03 | 2019-12-31 | 2.356 | 207,802,891 | -107,875 | 7.98% | 489,671,200 |
| 2020-01-02 | 2019-12-27 | 2.379 | 207,910,766 | +709,890 | 7.98% | 494,705,159 |
| 2019-12-30 | 2019-12-24 | 2.391 | 207,200,876 | +7,472,984 | 7.95% | 495,397,759 |
| 2019-12-27 | 2019-12-20 | 2.299 | 199,727,892 | +481,959 | 7.67% | 459,163,999 |
| 2019-12-23 | 2019-12-19 | 2.299 | 199,245,933 | +520,238 | 7.65% | 458,056,000 |
| 2019-12-20 | 2019-12-18 | 2.299 | 198,725,695 | +986,538 | 7.63% | 456,860,000 |
| 2019-12-19 | 2019-12-17 | 2.299 | 197,739,157 | -723,809 | 7.59% | 454,592,001 |
| 2019-12-18 | 2019-12-16 | 2.264 | 198,462,966 | -2,729,944 | 7.62% | 449,412,160 |
| 2019-12-17 | 2019-12-13 | 2.218 | 201,192,910 | -342,766 | 7.72% | 446,343,379 |
| 2019-12-16 | 2019-12-12 | 2.230 | 201,535,676 | -214,011 | 7.73% | 449,420,400 |
| 2019-12-13 | 2019-12-11 | 2.230 | 201,749,687 | -943,040 | 7.74% | 449,897,640 |
| 2019-12-12 | 2019-12-10 | 2.230 | 202,692,727 | -1,278,846 | 7.78% | 452,000,600 |
| 2019-12-11 | 2019-12-09 | 2.230 | 203,971,573 | -118,315 | 7.83% | 454,852,400 |
| 2019-12-10 | 2019-12-06 | 2.207 | 204,089,888 | +264,469 | 7.83% | 450,424,320 |
| 2019-12-09 | 2019-12-05 | 2.253 | 203,825,419 | +24,359 | 7.82% | 459,212,320 |
| 2019-12-06 | 2019-12-04 | 2.241 | 203,801,060 | +269,688 | 7.82% | 456,814,800 |
| 2019-12-05 | 2019-12-03 | 2.207 | 203,531,372 | +307,967 | 7.81% | 449,191,681 |
| 2019-12-04 | 2019-12-02 | 2.241 | 203,223,405 | +252,290 | 7.80% | 455,520,001 |
| 2019-12-03 | 2019-11-29 | 2.299 | 202,971,115 | +3,097,069 | 7.79% | 466,619,999 |
| 2019-12-02 | 2019-11-28 | 2.241 | 199,874,046 | -1,578,114 | 7.67% | 448,012,499 |
| 2019-11-29 | 2019-11-27 | 2.161 | 201,452,160 | +1,090,934 | 7.73% | 435,340,321 |
| 2019-11-28 | 2019-11-26 | 2.195 | 200,361,226 | -66,117 | 7.69% | 439,892,101 |
| 2019-11-27 | 2019-11-25 | 2.184 | 200,427,343 | +149,634 | 7.69% | 437,733,400 |
| 2019-11-26 | 2019-11-22 | 2.161 | 200,277,709 | +46,978 | 7.69% | 432,802,320 |
| 2019-11-25 | 2019-11-21 | 2.150 | 200,230,731 | +6,960 | 7.68% | 430,399,200 |
| 2019-11-22 | 2019-11-20 | 2.161 | 200,223,771 | +76,556 | 7.68% | 432,685,759 |
| 2019-11-21 | 2019-11-19 | 2.173 | 200,147,215 | +142,674 | 7.68% | 434,820,961 |
| 2019-11-20 | 2019-11-18 | 2.173 | 200,004,541 | +133,975 | 7.68% | 434,511,001 |
| 2019-11-19 | 2019-11-15 | 2.184 | 199,870,566 | +55,677 | 7.67% | 436,517,399 |
| 2019-11-18 | 2019-11-14 | 2.195 | 199,814,889 | -146,154 | 7.67% | 438,692,620 |
| 2019-11-15 | 2019-11-13 | 2.195 | 199,961,043 | +1,057,876 | 7.67% | 439,013,501 |
| 2019-11-14 | 2019-11-12 | 2.241 | 198,903,167 | -205,312 | 7.63% | 445,836,299 |
| 2019-11-13 | 2019-11-11 | 2.253 | 199,108,479 | -424,542 | 7.64% | 448,585,201 |
| 2019-11-12 | 2019-11-08 | 2.253 | 199,533,021 | -109,615 | 7.66% | 449,541,681 |
| 2019-11-11 | 2019-11-07 | 2.253 | 199,642,636 | +139,194 | 7.66% | 449,788,640 |
| 2019-11-08 | 2019-11-06 | 2.195 | 199,503,442 | +391,483 | 7.66% | 438,008,840 |
| 2019-11-07 | 2019-11-05 | 2.230 | 199,111,959 | -539,377 | 7.64% | 444,015,561 |
| 2019-11-06 | 2019-11-04 | 2.218 | 199,651,336 | -2,936,995 | 7.66% | 442,923,421 |
| 2019-11-05 | 2019-11-01 | 2.046 | 202,588,331 | -1,541,575 | 7.78% | 414,508,599 |
| 2019-11-04 | 2019-10-31 | 1.954 | 204,129,906 | -5,080,585 | 7.83% | 398,891,399 |
| 2019-11-01 | 2019-10-30 | 1.943 | 209,210,491 | -69,597 | 8.03% | 406,414,579 |
| 2019-10-31 | 2019-10-29 | 1.931 | 209,280,088 | +313,186 | 8.03% | 404,144,159 |
| 2019-10-30 | 2019-10-28 | 1.954 | 208,966,902 | -342,765 | 8.02% | 408,343,401 |
| 2019-10-29 | 2019-10-25 | 1.943 | 209,309,667 | +78,296 | 8.03% | 406,607,240 |
| 2019-10-28 | 2019-10-24 | 1.943 | 209,231,371 | +33,059 | 8.03% | 406,455,141 |
| 2019-10-25 | 2019-10-23 | 1.954 | 209,198,312 | -229,670 | 8.03% | 408,795,600 |
| 2019-10-24 | 2019-10-22 | 1.931 | 209,427,982 | -240,110 | 8.04% | 404,429,760 |
| 2019-10-23 | 2019-10-21 | 1.920 | 209,668,092 | -151,374 | 8.05% | 402,483,360 |
| 2019-10-22 | 2019-10-18 | 1.931 | 209,819,466 | +83,517 | 8.05% | 405,185,761 |
| 2019-10-21 | 2019-10-17 | 1.954 | 209,735,949 | +1,204,029 | 8.05% | 409,846,200 |
| 2019-10-18 | 2019-10-16 | 1.943 | 208,531,920 | -5,670,420 | 8.00% | 405,096,380 |
| 2019-10-17 | 2019-10-15 | 1.943 | 214,202,340 | -184,432 | 8.22% | 416,111,800 |
| 2019-10-16 | 2019-10-14 | 1.931 | 214,386,772 | -1,165,751 | 8.23% | 414,005,759 |
| 2019-10-15 | 2019-10-11 | 1.931 | 215,552,523 | -180,952 | 8.27% | 416,256,960 |
| 2019-10-14 | 2019-10-10 | 1.908 | 215,733,475 | +104,395 | 8.28% | 411,646,799 |
| 2019-10-11 | 2019-10-09 | 1.897 | 215,629,080 | -222,710 | 8.28% | 408,969,000 |
| 2019-10-10 | 2019-10-08 | 1.908 | 215,851,790 | +121,794 | 8.28% | 411,872,559 |
| 2019-09-30 | 2019-09-26 | 1.989 | 215,729,996 | -899,542 | 8.28% | 428,998,481 |
| 2019-09-27 | 2019-09-25 | 1.966 | 216,629,538 | -452,380 | 8.31% | 425,807,101 |
| 2019-09-26 | 2019-09-24 | 1.954 | 217,081,918 | +31,318 | 8.33% | 424,200,999 |
| 2019-09-24 | 2019-09-20 | 1.943 | 217,050,600 | +2,220,146 | 8.33% | 421,644,860 |
| 2019-09-23 | 2019-09-19 | 1.977 | 214,830,454 | +440,202 | 8.25% | 424,740,241 |
| 2019-09-20 | 2019-09-18 | 2.023 | 214,390,252 | +88,736 | 8.23% | 433,727,359 |
| 2019-09-19 | 2019-09-17 | 1.954 | 214,301,516 | +925,641 | 8.22% | 418,767,800 |
| 2019-09-18 | 2019-09-16 | 2.035 | 213,375,875 | -417,583 | 8.19% | 434,127,900 |
| 2019-09-12 | 2019-09-10 | 2.012 | 213,793,458 | +2,460,256 | 8.21% | 430,062,501 |
| 2019-09-11 | 2019-09-09 | 1.943 | 211,333,202 | +873,443 | 8.11% | 410,538,181 |
| 2019-09-10 | 2019-09-06 | 1.793 | 210,459,759 | +4,786,538 | 8.08% | 377,392,081 |
| 2019-09-09 | 2019-09-05 | 1.816 | 205,673,221 | -1,268,406 | 7.89% | 373,537,280 |
| 2019-09-06 | 2019-09-04 | 1.747 | 206,941,627 | -537,638 | 7.94% | 361,568,479 |
| 2019-09-05 | 2019-09-03 | 1.713 | 207,479,265 | -485,439 | 7.96% | 355,353,081 |
| 2019-09-04 | 2019-09-02 | 1.713 | 207,964,704 | +7,742,672 | 7.98% | 356,184,500 |
| 2019-09-03 | 2019-08-30 | 1.736 | 200,222,032 | +803,846 | 7.67% | 347,526,501 |
| 2019-09-02 | 2019-08-29 | 1.724 | 199,418,186 | +635,074 | 7.64% | 343,839,001 |
| 2019-08-30 | 2019-08-28 | 1.736 | 198,783,112 | -607,235 | 7.62% | 345,028,959 |
| 2019-08-29 | 2019-08-27 | 1.678 | 199,390,347 | +746,429 | 7.64% | 334,623,240 |
| 2019-08-28 | 2019-08-26 | 1.747 | 198,643,918 | -69,597 | 7.61% | 347,070,719 |
| 2019-08-27 | 2019-08-23 | 1.793 | 198,713,515 | +694,230 | 7.61% | 356,328,959 |
| 2019-08-26 | 2019-08-22 | 1.805 | 198,019,285 | -1,073,534 | 7.59% | 357,360,261 |
| 2019-08-23 | 2019-08-21 | 1.747 | 199,092,819 | -1,543,315 | 7.63% | 347,855,039 |
| 2019-08-22 | 2019-08-20 | 1.736 | 200,636,134 | -339,286 | 7.69% | 348,245,260 |
| 2019-08-21 | 2019-08-19 | 1.724 | 200,975,420 | -208,791 | 7.70% | 346,524,001 |
| 2019-08-20 | 2019-08-16 | 1.713 | 201,184,211 | +4,622,985 | 7.71% | 344,571,440 |
| 2019-08-19 | 2019-08-15 | 1.713 | 196,561,226 | +4,995,328 | 7.53% | 336,653,579 |
| 2019-08-16 | 2019-08-14 | 1.713 | 191,565,898 | +6,413,369 | 7.34% | 328,098,001 |
| 2019-08-15 | 2019-08-13 | 1.701 | 185,152,529 | +809,066 | 7.09% | 314,985,440 |
| 2019-08-14 | 2019-08-12 | 1.747 | 184,343,463 | +1,929,578 | 7.06% | 322,084,960 |
| 2019-08-13 | 2019-08-09 | 1.770 | 182,413,885 | +2,310,623 | 6.99% | 322,907,200 |
| 2019-08-12 | 2019-08-08 | 1.770 | 180,103,262 | -38,279 | 6.90% | 318,816,959 |
| 2019-08-09 | 2019-08-07 | 1.747 | 180,141,541 | +899,542 | 6.90% | 314,743,360 |
| 2019-08-08 | 2019-08-06 | 1.782 | 179,241,999 | +1,216,209 | 6.87% | 319,352,700 |
| 2019-08-07 | 2019-08-05 | 1.782 | 178,025,790 | +1,254,487 | 6.82% | 317,185,799 |
| 2019-08-06 | 2019-08-02 | 1.839 | 176,771,303 | +1,078,754 | 6.77% | 325,110,399 |
| 2019-08-05 | 2019-08-01 | 1.851 | 175,692,549 | +1,320,604 | 6.73% | 325,145,940 |
| 2019-08-02 | 2019-07-31 | 1.839 | 174,371,945 | -67,857 | 6.68% | 320,697,600 |
| 2019-08-01 | 2019-07-30 | 1.839 | 174,439,802 | +690,751 | 6.68% | 320,822,400 |
| 2019-07-31 | 2019-07-29 | 1.839 | 173,749,051 | +1,266,666 | 6.66% | 319,552,000 |
| 2019-07-30 | 2019-07-26 | 1.908 | 172,482,385 | +234,890 | 6.61% | 329,118,240 |
| 2019-07-29 | 2019-07-25 | 1.943 | 172,247,495 | -742,948 | 6.60% | 334,609,860 |
| 2019-07-26 | 2019-07-24 | 1.897 | 172,990,443 | -116,575 | 6.63% | 328,099,199 |
| 2019-07-25 | 2019-07-23 | 1.805 | 173,107,018 | -1,708,608 | 6.63% | 312,401,739 |
| 2019-07-24 | 2019-07-22 | 1.770 | 174,815,626 | -247,070 | 6.70% | 309,456,840 |
| 2019-07-23 | 2019-07-19 | 1.805 | 175,062,696 | +1,386,722 | 6.71% | 315,931,101 |
| 2019-07-22 | 2019-07-18 | 1.805 | 173,675,974 | +2,752,563 | 6.65% | 313,428,519 |
| 2019-07-19 | 2019-07-17 | 1.839 | 170,923,411 | +7,506,043 | 6.55% | 314,355,200 |
| 2019-07-18 | 2019-07-16 | 1.851 | 163,417,368 | +5,884,431 | 6.26% | 302,428,840 |
| 2019-07-17 | 2019-07-15 | 1.908 | 157,532,937 | +5,647,801 | 6.04% | 300,592,800 |
| 2019-07-16 | 2019-07-12 | 1.908 | 151,885,136 | +9,310,346 | 5.82% | 289,816,080 |
| 2019-07-15 | 2019-07-11 | 1.828 | 142,574,790 | +6,211,538 | 5.46% | 260,578,740 |
| 2019-07-12 | 2019-07-10 | 1.920 | 136,363,252 | +7,466,024 | 5.22% | 261,765,819 |
| 2019-07-11 | 2019-07-09 | 1.977 | 128,897,228 | +13,613,184 | 4.94% | 254,842,079 |
| 2019-07-10 | 2019-07-08 | 1.931 | 115,284,044 | +29,498,712 | 4.42% | 222,626,880 |
| 2019-07-09 | 2019-07-05 | 2.575 | 85,785,332 | +607,235 | 3.29% | 220,881,921 |
| 2019-07-08 | 2019-07-04 | 2.678 | 85,178,097 | +511,538 | 3.26% | 228,130,299 |
| 2019-07-05 | 2019-07-03 | 2.816 | 84,666,559 | -394,963 | 3.24% | 238,438,900 |
| 2019-07-04 | 2019-07-02 | 2.839 | 85,061,522 | -118,315 | 3.26% | 241,506,719 |
| 2019-07-03 | 2019-06-28 | 2.862 | 85,179,837 | -506,319 | 3.26% | 243,800,879 |
| 2019-07-02 | 2019-06-27 | 2.885 | 85,686,156 | -375,824 | 3.28% | 247,219,940 |
| 2019-06-28 | 2019-06-26 | 2.920 | 86,061,980 | -262,729 | 3.30% | 251,272,040 |
| 2019-06-27 | 2019-06-25 | 2.897 | 86,324,709 | -8,700 | 3.31% | 250,054,560 |
| 2019-06-26 | 2019-06-24 | 2.920 | 86,333,409 | -3,479 | 3.31% | 252,064,521 |
| 2019-06-25 | 2019-06-21 | 2.874 | 86,336,888 | -5,220 | 3.31% | 248,104,999 |
| 2019-06-24 | 2019-06-20 | 2.885 | 86,342,108 | +236,630 | 3.31% | 249,112,480 |
| 2019-06-21 | 2019-06-19 | 2.885 | 86,105,478 | +17,399 | 3.30% | 248,429,760 |
| 2019-06-20 | 2019-06-18 | 2.885 | 86,088,079 | +10,440 | 3.30% | 248,379,560 |
| 2019-06-19 | 2019-06-17 | 2.874 | 86,077,639 | -73,077 | 3.30% | 247,359,999 |
| 2019-06-18 | 2019-06-14 | 2.897 | 86,150,716 | +31,318 | 3.30% | 249,550,559 |
| 2019-06-17 | 2019-06-13 | 2.920 | 86,119,398 | -46,978 | 3.30% | 251,439,681 |
| 2019-06-14 | 2019-06-12 | 2.920 | 86,166,376 | +10,440 | 3.30% | 251,576,841 |
| 2019-06-13 | 2019-06-11 | 2.920 | 86,155,936 | +80,037 | 3.30% | 251,546,360 |
| 2019-06-12 | 2019-06-10 | 2.978 | 86,075,899 | -95,696 | 3.30% | 256,322,849 |
| 2019-06-11 | 2019-06-06 | 2.955 | 86,171,595 | +1,368,837 | 3.30% | 254,595,209 |
| 2019-06-10 | 2019-06-05 | 2.955 | 84,802,758 | -10,276 | 3.30% | 250,550,961 |
| 2019-06-06 | 2019-06-04 | 2.955 | 84,813,034 | +907,696 | 3.30% | 250,581,321 |
| 2019-06-05 | 2019-06-03 | 2.919 | 83,905,338 | +212,367 | 3.27% | 244,960,001 |
| 2019-06-04 | 2019-05-31 | 2.978 | 83,692,971 | -573,732 | 3.26% | 249,226,799 |
| 2019-06-03 | 2019-05-30 | 2.978 | 84,266,703 | -212,367 | 3.28% | 250,935,299 |
| 2019-05-31 | 2019-05-29 | 2.931 | 84,479,070 | +332,251 | 3.29% | 247,621,540 |
| 2019-05-30 | 2019-05-28 | 2.873 | 84,146,819 | -34,253 | 3.28% | 241,734,360 |
| 2019-05-29 | 2019-05-27 | 2.779 | 84,181,072 | -30,827 | 3.28% | 233,968,281 |
| 2019-05-28 | 2019-05-24 | 2.779 | 84,211,899 | -369,929 | 3.28% | 234,053,960 |
| 2019-05-27 | 2019-05-23 | 2.791 | 84,581,828 | +47,954 | 3.29% | 236,069,860 |
| 2019-05-24 | 2019-05-22 | 2.791 | 84,533,874 | -109,609 | 3.29% | 235,936,019 |
| 2019-05-23 | 2019-05-21 | 2.791 | 84,643,483 | -135,298 | 3.29% | 236,241,941 |
| 2019-05-22 | 2019-05-20 | 2.803 | 84,778,781 | -99,333 | 3.30% | 237,609,600 |
| 2019-05-21 | 2019-05-17 | 2.849 | 84,878,114 | -78,781 | 3.30% | 241,852,801 |
| 2019-05-20 | 2019-05-16 | 2.803 | 84,956,895 | +1,317,015 | 3.31% | 238,108,801 |
| 2019-05-17 | 2019-05-15 | 2.849 | 83,639,880 | -68,505 | 3.26% | 238,324,561 |
| 2019-05-16 | 2019-05-14 | 2.803 | 83,708,385 | +200,378 | 3.26% | 234,609,600 |
| 2019-05-15 | 2019-05-10 | 2.896 | 83,508,007 | +272,309 | 3.25% | 241,849,600 |
| 2019-05-14 | 2019-05-09 | 2.919 | 83,235,698 | -792,949 | 3.24% | 243,005,000 |
| 2019-05-10 | 2019-05-08 | 2.978 | 84,028,647 | +111,321 | 3.27% | 250,226,399 |
| 2019-05-09 | 2019-05-07 | 3.001 | 83,917,326 | -49,667 | 3.27% | 251,854,859 |
| 2019-05-08 | 2019-05-06 | 3.036 | 83,966,993 | -92,482 | 3.27% | 254,945,601 |
| 2019-04-30 | 2019-04-26 | 3.118 | 84,059,475 | -78,781 | 3.27% | 262,097,881 |
| 2019-04-29 | 2019-04-25 | 3.130 | 84,138,256 | -63,367 | 3.28% | 263,326,080 |
| 2019-04-26 | 2019-04-24 | 3.130 | 84,201,623 | -51,379 | 3.28% | 263,524,399 |
| 2019-04-25 | 2019-04-23 | 3.165 | 84,253,002 | -152,425 | 3.28% | 266,636,899 |
| 2019-04-24 | 2019-04-18 | 3.176 | 84,405,427 | -241,481 | 3.29% | 268,104,961 |
| 2019-04-23 | 2019-04-17 | 3.188 | 84,646,908 | -125,022 | 3.29% | 269,860,500 |
| 2019-04-18 | 2019-04-16 | 3.176 | 84,771,930 | +315,124 | 3.30% | 269,269,119 |
| 2019-04-17 | 2019-04-15 | 3.130 | 84,456,806 | -15,413 | 3.29% | 264,323,041 |
| 2019-04-16 | 2019-04-12 | 3.095 | 84,472,219 | -83,919 | 3.29% | 261,411,899 |
| 2019-04-15 | 2019-04-11 | 3.095 | 84,556,138 | -150,712 | 3.29% | 261,671,598 |
| 2019-04-12 | 2019-04-10 | 3.130 | 84,706,850 | -332,251 | 3.30% | 265,105,599 |
| 2019-04-11 | 2019-04-09 | 3.165 | 85,039,101 | -366,504 | 3.31% | 269,124,680 |
| 2019-04-10 | 2019-04-08 | 3.165 | 85,405,605 | +339,102 | 3.32% | 270,284,561 |
| 2019-04-09 | 2019-04-04 | 3.235 | 85,066,503 | -251,757 | 3.31% | 275,171,799 |
| 2019-04-08 | 2019-04-03 | 3.235 | 85,318,260 | -212,367 | 3.32% | 275,986,179 |
| 2019-04-04 | 2019-04-02 | 3.200 | 85,530,627 | +580,583 | 3.33% | 273,676,680 |
| 2019-04-03 | 2019-04-01 | 3.200 | 84,950,044 | +1,000,178 | 3.31% | 271,818,959 |
| 2019-04-02 | 2019-03-29 | 3.246 | 83,949,866 | -68,506 | 3.27% | 272,540,079 |
| 2019-03-29 | 2019-03-27 | 3.270 | 84,018,372 | +224,355 | 3.27% | 274,724,801 |
| 2019-03-28 | 2019-03-26 | 3.258 | 83,794,017 | +106,184 | 3.26% | 273,012,661 |
| 2019-03-27 | 2019-03-25 | 3.270 | 83,687,833 | +349,377 | 3.26% | 273,643,999 |
| 2019-03-26 | 2019-03-22 | 3.317 | 83,338,456 | +85,632 | 3.24% | 276,394,480 |
| 2019-03-25 | 2019-03-21 | 3.293 | 83,252,824 | -27,403 | 3.24% | 274,166,039 |
| 2019-03-22 | 2019-03-20 | 3.281 | 83,280,227 | -280,871 | 3.24% | 273,283,741 |
| 2019-03-21 | 2019-03-19 | 3.317 | 83,561,098 | -260,321 | 3.25% | 277,132,878 |
| 2019-03-20 | 2019-03-18 | 3.317 | 83,821,419 | +616,548 | 3.26% | 277,996,241 |
| 2019-03-19 | 2019-03-15 | 3.375 | 83,204,871 | +94,195 | 3.24% | 280,809,741 |
| 2019-03-18 | 2019-03-14 | 3.445 | 83,110,676 | -51,379 | 3.24% | 286,315,200 |
| 2019-03-15 | 2019-03-13 | 3.445 | 83,162,055 | +13,701 | 3.24% | 286,492,200 |
| 2019-03-14 | 2019-03-12 | 3.445 | 83,148,354 | +155,850 | 3.24% | 286,445,001 |
| 2019-03-13 | 2019-03-11 | 3.422 | 82,992,504 | -196,953 | 3.23% | 283,969,739 |
| 2019-03-12 | 2019-03-08 | 3.375 | 83,189,457 | +75,356 | 3.24% | 280,757,720 |
| 2019-03-11 | 2019-03-07 | 3.387 | 83,114,101 | -41,103 | 3.24% | 281,474,000 |
| 2019-03-08 | 2019-03-06 | 3.410 | 83,155,204 | -22,265 | 3.24% | 283,555,359 |
| 2019-03-07 | 2019-03-05 | 3.398 | 83,177,469 | +3,426 | 3.24% | 282,659,941 |
| 2019-03-06 | 2019-03-04 | 3.387 | 83,174,043 | -268,884 | 3.24% | 281,676,999 |
| 2019-03-05 | 2019-03-01 | 3.387 | 83,442,927 | -207,228 | 3.25% | 282,587,601 |
| 2019-03-04 | 2019-02-28 | 3.340 | 83,650,155 | +577,157 | 3.26% | 279,381,959 |
| 2019-03-01 | 2019-02-27 | 3.305 | 83,072,998 | +46,241 | 3.23% | 274,543,960 |
| 2019-02-28 | 2019-02-26 | 3.317 | 83,026,757 | +313,412 | 3.23% | 275,360,721 |
| 2019-02-27 | 2019-02-25 | 3.398 | 82,713,345 | -433,296 | 3.22% | 281,082,720 |
| 2019-02-26 | 2019-02-22 | 3.492 | 83,146,641 | +1,019,017 | 3.24% | 290,323,019 |
| 2019-02-25 | 2019-02-21 | 3.457 | 82,127,624 | -279,160 | 3.20% | 283,887,679 |
| 2019-02-22 | 2019-02-20 | 3.340 | 82,406,784 | -333,963 | 3.21% | 275,229,242 |
| 2019-02-21 | 2019-02-19 | 3.352 | 82,740,747 | -652,513 | 3.22% | 277,310,880 |
| 2019-02-20 | 2019-02-18 | 3.328 | 83,393,260 | -145,574 | 3.25% | 277,550,099 |
| 2019-02-19 | 2019-02-15 | 3.492 | 83,538,834 | -443,572 | 3.25% | 291,692,439 |
| 2019-02-18 | 2019-02-14 | 3.515 | 83,982,406 | -232,918 | 3.27% | 295,202,739 |
| 2019-02-15 | 2019-02-13 | 3.480 | 84,215,324 | -875,156 | 3.28% | 293,071,078 |
| 2019-02-14 | 2019-02-12 | 3.527 | 85,090,480 | -54,804 | 3.31% | 300,091,360 |
| 2019-02-13 | 2019-02-11 | 3.503 | 85,145,284 | +109,608 | 3.31% | 298,295,999 |
| 2019-02-01 | 2019-01-30 | 3.538 | 85,035,676 | -1,123,487 | 3.31% | 300,891,120 |
| 2019-01-31 | 2019-01-29 | 3.457 | 86,159,163 | -2,005,494 | 3.35% | 297,823,359 |
| 2019-01-30 | 2019-01-28 | 3.363 | 88,164,657 | -616,548 | 3.43% | 296,519,039 |
| 2019-01-29 | 2019-01-25 | 3.363 | 88,781,205 | -464,124 | 3.46% | 298,592,639 |
| 2019-01-28 | 2019-01-24 | 3.328 | 89,245,329 | -243,194 | 3.47% | 297,027,000 |
| 2019-01-25 | 2019-01-23 | 3.352 | 89,488,523 | -664,502 | 3.48% | 299,926,481 |
| 2019-01-24 | 2019-01-22 | 3.363 | 90,153,025 | -505,226 | 3.51% | 303,206,401 |
| 2019-01-23 | 2019-01-21 | 3.375 | 90,658,251 | -411,032 | 3.53% | 305,964,298 |
| 2019-01-22 | 2019-01-18 | 3.375 | 91,069,283 | -703,893 | 3.54% | 307,351,498 |
| 2019-01-21 | 2019-01-17 | 3.375 | 91,773,176 | -527,491 | 3.57% | 309,727,081 |
| 2019-01-18 | 2019-01-16 | 3.387 | 92,300,667 | -768,972 | 3.59% | 312,585,200 |
| 2019-01-17 | 2019-01-15 | 3.422 | 93,069,639 | -594,284 | 3.62% | 318,449,979 |
| 2019-01-16 | 2019-01-14 | 3.410 | 93,663,923 | +5,138 | 3.65% | 319,389,599 |
| 2019-01-15 | 2019-01-11 | 3.410 | 93,658,785 | -345,952 | 3.65% | 319,372,079 |
| 2019-01-14 | 2019-01-10 | 3.398 | 94,004,737 | -378,492 | 3.66% | 319,453,979 |
| 2019-01-11 | 2019-01-09 | 3.387 | 94,383,229 | -445,285 | 3.67% | 319,637,999 |
| 2019-01-10 | 2019-01-08 | 3.410 | 94,828,514 | -274,021 | 3.69% | 323,360,800 |
| 2019-01-09 | 2019-01-07 | 3.422 | 95,102,535 | -1,075,534 | 3.70% | 325,405,799 |
| 2019-01-08 | 2019-01-04 | 3.375 | 96,178,069 | -5,007,740 | 3.74% | 324,593,240 |
| 2019-01-07 | 2019-01-03 | 3.375 | 101,185,809 | -222,643 | 3.94% | 341,493,959 |
| 2019-01-04 | 2019-01-02 | 3.387 | 101,408,452 | -515,502 | 3.95% | 343,429,601 |
| 2018-12-28 | 2018-12-24 | 3.200 | 101,923,954 | -53,092 | 3.97% | 326,131,239 |
| 2018-12-27 | 2018-12-20 | 3.246 | 101,977,046 | -267,171 | 3.97% | 331,064,640 |
| 2018-12-21 | 2018-12-19 | 3.188 | 102,244,217 | -2,185,320 | 3.98% | 325,962,001 |
| 2018-12-20 | 2018-12-18 | 3.141 | 104,429,537 | +3,425 | 4.07% | 328,050,880 |
| 2018-12-19 | 2018-12-17 | 3.153 | 104,426,112 | -143,861 | 4.06% | 329,259,601 |
| 2018-12-18 | 2018-12-14 | 3.153 | 104,569,973 | -13,701 | 4.07% | 329,713,200 |
| 2018-12-17 | 2018-12-13 | 3.153 | 104,583,674 | +39,391 | 4.07% | 329,756,400 |
| 2018-12-14 | 2018-12-12 | 3.141 | 104,544,283 | -53,092 | 4.07% | 328,411,339 |
| 2018-12-13 | 2018-12-11 | 3.060 | 104,597,375 | -25,690 | 4.07% | 320,027,760 |
| 2018-12-12 | 2018-12-10 | 3.083 | 104,623,065 | +61,655 | 4.07% | 322,549,921 |
| 2018-12-11 | 2018-12-07 | 3.130 | 104,561,410 | -13,701 | 4.07% | 327,244,081 |
| 2018-12-10 | 2018-12-06 | 3.095 | 104,575,111 | -3,425 | 4.07% | 323,623,300 |
| 2018-12-07 | 2018-12-05 | 3.176 | 104,578,536 | +34,253 | 4.07% | 332,182,720 |
| 2018-12-06 | 2018-12-04 | 3.211 | 104,544,283 | -318,550 | 4.07% | 335,736,499 |
| 2018-12-05 | 2018-12-03 | 3.200 | 104,862,833 | +193,527 | 4.08% | 335,534,919 |
| 2018-12-04 | 2018-11-30 | 3.200 | 104,669,306 | -8,563 | 4.07% | 334,915,681 |
| 2018-12-03 | 2018-11-29 | 3.211 | 104,677,869 | +65,080 | 4.07% | 336,165,500 |
| 2018-11-30 | 2018-11-28 | 3.200 | 104,612,789 | -29,115 | 4.07% | 334,734,841 |
| 2018-11-29 | 2018-11-27 | 3.270 | 104,641,904 | -272,308 | 4.07% | 342,160,001 |
| 2018-11-28 | 2018-11-26 | 3.153 | 104,914,212 | -17,127 | 4.08% | 330,798,599 |
| 2018-11-27 | 2018-11-23 | 3.153 | 104,931,339 | -22,264 | 4.08% | 330,852,601 |
| 2018-11-26 | 2018-11-22 | 3.165 | 104,953,603 | -77,068 | 4.09% | 332,148,441 |
| 2018-11-23 | 2018-11-21 | 3.118 | 105,030,671 | -44,529 | 4.09% | 327,486,179 |
| 2018-11-22 | 2018-11-20 | 3.153 | 105,075,200 | +5,138 | 4.09% | 331,306,201 |
| 2018-11-21 | 2018-11-19 | 3.223 | 105,070,062 | -260,320 | 4.09% | 338,652,000 |
| 2018-11-20 | 2018-11-16 | 3.141 | 105,330,382 | -426,446 | 4.10% | 330,880,759 |
| 2018-11-19 | 2018-11-15 | 3.130 | 105,756,828 | -73,643 | 4.12% | 330,985,360 |
| 2018-11-16 | 2018-11-14 | 3.153 | 105,830,471 | -148,999 | 4.12% | 333,687,599 |
| 2018-11-15 | 2018-11-13 | 3.013 | 105,979,470 | -35,966 | 4.13% | 319,305,959 |
| 2018-11-14 | 2018-11-12 | 2.908 | 106,015,436 | -51,379 | 4.13% | 308,271,961 |
| 2018-11-13 | 2018-11-09 | 2.896 | 106,066,815 | -27,402 | 4.13% | 307,182,721 |
| 2018-11-12 | 2018-11-08 | 2.884 | 106,094,217 | -51,379 | 4.13% | 306,023,121 |
| 2018-11-09 | 2018-11-07 | 2.873 | 106,145,596 | -1,382,095 | 4.13% | 304,931,761 |
| 2018-11-08 | 2018-11-06 | 2.896 | 107,527,691 | -23,977 | 4.19% | 311,413,600 |
| 2018-11-07 | 2018-11-05 | 2.826 | 107,551,668 | -1,712 | 4.19% | 303,947,161 |
| 2018-11-06 | 2018-11-02 | 2.861 | 107,553,380 | +25,689 | 4.19% | 307,719,999 |
| 2018-11-05 | 2018-11-01 | 2.838 | 107,527,691 | +32,540 | 4.19% | 305,135,100 |
| 2018-11-02 | 2018-10-31 | 2.849 | 107,495,151 | +34,253 | 4.18% | 306,298,080 |
| 2018-11-01 | 2018-10-30 | 2.861 | 107,460,898 | -34,253 | 4.18% | 307,455,399 |
| 2018-10-31 | 2018-10-29 | 2.838 | 107,495,151 | -30,827 | 4.18% | 305,042,760 |
| 2018-10-30 | 2018-10-26 | 2.779 | 107,525,978 | +46,241 | 4.19% | 298,851,839 |
| 2018-10-29 | 2018-10-25 | 2.779 | 107,479,737 | -5,138 | 4.18% | 298,723,320 |
| 2018-10-26 | 2018-10-24 | 2.791 | 107,484,875 | +248,332 | 4.18% | 299,992,800 |
| 2018-10-25 | 2018-10-23 | 2.814 | 107,236,543 | +1,584,186 | 4.17% | 301,804,299 |
| 2018-10-24 | 2018-10-22 | 2.803 | 105,652,357 | +481,250 | 4.11% | 296,111,999 |
| 2018-10-23 | 2018-10-19 | 2.803 | 105,171,107 | -234,631 | 4.09% | 294,763,199 |
| 2018-10-22 | 2018-10-18 | 2.826 | 105,405,738 | +22,264 | 4.10% | 297,882,640 |
| 2018-10-19 | 2018-10-16 | 2.826 | 105,383,474 | +388,768 | 4.10% | 297,819,720 |
| 2018-10-18 | 2018-10-15 | 2.814 | 104,994,706 | +368,216 | 4.09% | 295,494,920 |
| 2018-10-16 | 2018-10-12 | 2.826 | 104,626,490 | +119,884 | 4.07% | 295,680,440 |
| 2018-10-15 | 2018-10-11 | 2.873 | 104,506,606 | +207,229 | 4.07% | 300,223,321 |
| 2018-10-12 | 2018-10-10 | 2.955 | 104,299,377 | +919,684 | 4.06% | 308,154,000 |
| 2018-10-11 | 2018-10-09 | 2.955 | 103,379,693 | +6,851 | 4.02% | 305,436,781 |
| 2018-10-10 | 2018-10-08 | 2.990 | 103,372,842 | +27,402 | 4.02% | 309,038,079 |
| 2018-10-02 | 2018-09-27 | 3.048 | 103,345,440 | +657,651 | 4.02% | 314,990,460 |
| 2018-09-21 | 2018-09-19 | 3.001 | 102,687,789 | +342,527 | 4.00% | 308,189,261 |
| 2018-09-20 | 2018-09-18 | 2.990 | 102,345,262 | -22,264 | 3.98% | 305,966,080 |
| 2018-09-19 | 2018-09-17 | 2.990 | 102,367,526 | -214,080 | 3.98% | 306,032,639 |
| 2018-09-18 | 2018-09-14 | 2.966 | 102,581,606 | +11,989 | 3.99% | 304,276,761 |
| 2018-09-17 | 2018-09-13 | 2.955 | 102,569,617 | +472,687 | 3.99% | 303,043,400 |
| 2018-09-14 | 2018-09-12 | 2.990 | 102,096,930 | -78,781 | 3.97% | 305,223,679 |
| 2018-09-13 | 2018-09-11 | 3.025 | 102,175,711 | +316,837 | 3.98% | 309,038,799 |
| 2018-09-12 | 2018-09-10 | 3.036 | 101,858,874 | +186,677 | 3.96% | 309,269,999 |
| 2018-09-11 | 2018-09-07 | 3.106 | 101,672,197 | +345,952 | 3.96% | 315,827,120 |
| 2018-09-10 | 2018-09-06 | 3.118 | 101,326,245 | -39,391 | 3.94% | 315,935,759 |
| 2018-09-07 | 2018-09-05 | 3.130 | 101,365,636 | +289,435 | 3.95% | 317,242,321 |
| 2018-09-06 | 2018-09-04 | 3.200 | 101,076,201 | +118,172 | 3.93% | 323,418,641 |
| 2018-09-05 | 2018-09-03 | 3.246 | 100,958,029 | -3,425 | 3.93% | 327,756,440 |
| 2018-09-04 | 2018-08-31 | 3.422 | 100,961,454 | -582,296 | 3.93% | 345,452,859 |
| 2018-09-03 | 2018-08-30 | 3.281 | 101,543,750 | -340,814 | 3.95% | 333,215,421 |
| 2018-08-31 | 2018-08-29 | 3.118 | 101,884,564 | -30,827 | 3.97% | 317,676,601 |
| 2018-08-30 | 2018-08-28 | 3.118 | 101,915,391 | -44,529 | 3.97% | 317,772,720 |
| 2018-08-29 | 2018-08-27 | 3.176 | 101,959,920 | +80,494 | 3.97% | 323,864,961 |
| 2018-08-28 | 2018-08-24 | 3.141 | 101,879,426 | +291,148 | 3.97% | 320,040,061 |
| 2018-08-27 | 2018-08-23 | 3.153 | 101,588,278 | +109,608 | 3.95% | 320,311,800 |
| 2018-08-24 | 2018-08-22 | 3.165 | 101,478,670 | +22,265 | 3.95% | 321,151,261 |
| 2018-08-23 | 2018-08-21 | 3.153 | 101,456,405 | +29,114 | 3.95% | 319,895,999 |
| 2018-08-22 | 2018-08-20 | 3.141 | 101,427,291 | +489,814 | 3.95% | 318,619,741 |
| 2018-08-21 | 2018-08-17 | 3.118 | 100,937,477 | -566,882 | 3.93% | 314,723,579 |
| 2018-08-20 | 2018-08-16 | 3.188 | 101,504,359 | +6,850 | 3.95% | 323,603,280 |
| 2018-08-17 | 2018-08-15 | 3.211 | 101,497,509 | +200,379 | 3.95% | 325,952,001 |
| 2018-08-16 | 2018-08-14 | 3.258 | 101,297,130 | +10,275 | 3.94% | 330,040,259 |
| 2018-08-15 | 2018-08-13 | 3.281 | 101,286,855 | +234,631 | 3.94% | 332,372,421 |
| 2018-08-14 | 2018-08-10 | 3.293 | 101,052,224 | +169,551 | 3.93% | 332,782,560 |
| 2018-08-13 | 2018-08-09 | 3.235 | 100,882,673 | +8,563 | 3.93% | 326,333,700 |
| 2018-08-10 | 2018-08-08 | 3.176 | 100,874,110 | +137,011 | 3.93% | 320,416,000 |
| 2018-08-09 | 2018-08-07 | 3.141 | 100,737,099 | -3,426 | 3.92% | 316,451,599 |
| 2018-08-08 | 2018-08-06 | 3.153 | 100,740,525 | -255,182 | 3.92% | 317,638,801 |
| 2018-08-07 | 2018-08-03 | 3.200 | 100,995,707 | -587,433 | 3.93% | 323,161,080 |
| 2018-08-06 | 2018-08-02 | 3.293 | 101,583,140 | -297,998 | 3.95% | 334,530,959 |
| 2018-08-03 | 2018-08-01 | 3.457 | 101,881,138 | -205,516 | 3.97% | 352,168,958 |
| 2018-08-02 | 2018-07-31 | 3.550 | 102,086,654 | +1,388,945 | 3.97% | 362,416,638 |
| 2018-08-01 | 2018-07-30 | 3.527 | 100,697,709 | +3,420,129 | 3.92% | 355,133,881 |
| 2018-07-31 | 2018-07-27 | 3.457 | 97,277,580 | -82,206 | 3.79% | 336,256,001 |
| 2018-07-30 | 2018-07-26 | 3.480 | 97,359,786 | +3,541,726 | 3.79% | 338,814,080 |
| 2018-07-27 | 2018-07-25 | 3.352 | 93,818,060 | +1,782,851 | 3.65% | 314,437,199 |
| 2018-07-26 | 2018-07-24 | 3.317 | 92,035,209 | -99,332 | 3.58% | 305,237,521 |
| 2018-07-25 | 2018-07-23 | 3.363 | 92,134,541 | +10,275 | 3.59% | 309,870,718 |
| 2018-07-24 | 2018-07-20 | 3.363 | 92,124,266 | +234,631 | 3.59% | 309,836,161 |
| 2018-07-23 | 2018-07-19 | 3.340 | 91,889,635 | +1,032,718 | 3.58% | 306,900,880 |
| 2018-07-20 | 2018-07-18 | 3.387 | 90,856,917 | +297,998 | 3.54% | 307,695,800 |
| 2018-07-19 | 2018-07-17 | 3.375 | 90,558,919 | -42,816 | 3.53% | 305,629,061 |
| 2018-07-18 | 2018-07-16 | 3.410 | 90,601,735 | +95,908 | 3.53% | 308,947,681 |
| 2018-07-17 | 2018-07-13 | 3.468 | 90,505,827 | +493,238 | 3.52% | 313,905,240 |
| 2018-07-16 | 2018-07-12 | 3.480 | 90,012,589 | +35,966 | 3.50% | 313,245,681 |
| 2018-07-13 | 2018-07-11 | 3.503 | 89,976,623 | +1,604,737 | 3.50% | 315,221,999 |
| 2018-07-12 | 2018-07-10 | 3.527 | 88,371,886 | +2,087,700 | 3.44% | 311,664,001 |
| 2018-07-11 | 2018-07-09 | 3.480 | 86,284,186 | +3,050,201 | 3.36% | 300,270,761 |
| 2018-07-10 | 2018-07-06 | 3.422 | 83,233,985 | +1,512,255 | 3.24% | 284,795,998 |
| 2018-07-09 | 2018-07-05 | 3.422 | 81,721,730 | +94,195 | 3.18% | 279,621,620 |
| 2018-07-06 | 2018-07-04 | 3.492 | 81,627,535 | +1,582,473 | 3.18% | 285,018,759 |
| 2018-07-05 | 2018-07-03 | 3.468 | 80,045,062 | +2,017,482 | 3.12% | 277,623,720 |
| 2018-07-04 | 2018-06-29 | 3.398 | 78,027,580 | -631,962 | 3.04% | 265,159,201 |
| 2018-07-03 | 2018-06-28 | 3.503 | 78,659,542 | +208,942 | 3.06% | 275,574,002 |
| 2018-06-29 | 2018-06-27 | 3.597 | 78,450,600 | -905,983 | 3.05% | 282,171,119 |
| 2018-06-28 | 2018-06-26 | 3.620 | 79,356,583 | +1,402,646 | 3.09% | 287,283,199 |
| 2018-06-27 | 2018-06-25 | 3.644 | 77,953,937 | +498,377 | 3.03% | 284,026,082 |
| 2018-06-26 | 2018-06-22 | 3.620 | 77,455,560 | +878,581 | 3.02% | 280,401,199 |
| 2018-06-25 | 2018-06-21 | 3.573 | 76,576,979 | +1,650,978 | 2.98% | 273,643,559 |
| 2018-06-22 | 2018-06-20 | 3.562 | 74,926,001 | +804,938 | 2.92% | 266,868,901 |
| 2018-06-21 | 2018-06-19 | 3.620 | 74,121,063 | -303,136 | 2.89% | 268,329,800 |
| 2018-06-20 | 2018-06-15 | 3.725 | 74,424,199 | -80,494 | 2.90% | 277,249,280 |
| 2018-06-19 | 2018-06-14 | 3.725 | 74,504,693 | +272,309 | 2.90% | 277,549,141 |
| 2018-06-15 | 2018-06-13 | 3.737 | 74,232,384 | +25,689 | 2.89% | 277,401,600 |
| 2018-06-14 | 2018-06-12 | 3.725 | 74,206,695 | +409,320 | 2.89% | 276,439,022 |
| 2018-06-13 | 2018-06-11 | 3.679 | 73,797,375 | +1,998,643 | 2.87% | 271,466,999 |
| 2018-06-12 | 2018-06-08 | 3.656 | 71,798,732 | +32,540 | 2.79% | 262,481,965 |
| 2018-06-11 | 2018-06-07 | 3.573 | 71,766,192 | +1,177,510 | 2.79% | 256,419,507 |
| 2018-06-08 | 2018-06-06 | 3.585 | 70,588,682 | +140,309 | 2.78% | 253,047,421 |
| 2018-06-07 | 2018-06-05 | 3.478 | 70,448,373 | +965,254 | 2.78% | 245,043,120 |
| 2018-06-06 | 2018-06-04 | 3.478 | 69,483,119 | -86,213 | 2.74% | 241,685,642 |
| 2018-06-05 | 2018-06-01 | 3.443 | 69,569,332 | -226,522 | 2.74% | 239,516,279 |
| 2018-06-04 | 2018-05-31 | 3.431 | 69,795,854 | -934,827 | 2.75% | 239,470,399 |
| 2018-06-01 | 2018-05-30 | 3.467 | 70,730,681 | -806,351 | 2.79% | 245,188,262 |
| 2018-05-31 | 2018-05-29 | 3.537 | 71,537,032 | +277,236 | 2.82% | 253,061,641 |
| 2018-05-30 | 2018-05-28 | 3.549 | 71,259,796 | +255,260 | 2.81% | 252,924,001 |
| 2018-05-29 | 2018-05-25 | 3.585 | 71,004,536 | +72,690 | 2.80% | 254,538,181 |
| 2018-05-28 | 2018-05-24 | 3.443 | 70,931,846 | +182,570 | 2.80% | 244,207,201 |
| 2018-05-25 | 2018-05-23 | 3.431 | 70,749,276 | -120,023 | 2.79% | 242,741,601 |
| 2018-05-24 | 2018-05-21 | 3.443 | 70,869,299 | -170,736 | 2.79% | 243,991,862 |
| 2018-05-23 | 2018-05-18 | 3.431 | 71,040,035 | -255,260 | 2.80% | 243,739,199 |
| 2018-05-21 | 2018-05-17 | 3.396 | 71,295,295 | -1,149,515 | 2.81% | 242,084,499 |
| 2018-05-18 | 2018-05-16 | 3.123 | 72,444,810 | -194,404 | 2.86% | 226,274,399 |
| 2018-05-17 | 2018-05-15 | 3.029 | 72,639,214 | -295,831 | 2.86% | 220,006,401 |
| 2018-05-16 | 2018-05-14 | 3.017 | 72,935,045 | +312,736 | 2.88% | 220,039,500 |
| 2018-05-15 | 2018-05-11 | 3.041 | 72,622,309 | -158,904 | 2.86% | 220,814,400 |
| 2018-05-14 | 2018-05-10 | 3.005 | 72,781,213 | +16,905 | 2.87% | 218,714,321 |
| 2018-05-11 | 2018-05-09 | 3.041 | 72,764,308 | +92,975 | 2.87% | 221,246,160 |
| 2018-05-10 | 2018-05-08 | 3.076 | 72,671,333 | +40,572 | 2.87% | 223,542,801 |
| 2018-05-09 | 2018-05-07 | 3.135 | 72,630,761 | -49,024 | 2.86% | 227,714,499 |
| 2018-05-08 | 2018-05-04 | 3.183 | 72,679,785 | -206,236 | 2.87% | 231,307,720 |
| 2018-05-07 | 2018-05-03 | 3.171 | 72,886,021 | +16,904 | 2.87% | 231,101,759 |
| 2018-05-04 | 2018-05-02 | 3.183 | 72,869,117 | +466,568 | 2.87% | 231,910,281 |
| 2018-04-27 | 2018-04-25 | 3.076 | 72,402,549 | +427,687 | 2.86% | 222,716,000 |
| 2018-04-26 | 2018-04-24 | 3.064 | 71,974,862 | +87,904 | 2.84% | 220,548,861 |
| 2018-04-25 | 2018-04-23 | 3.064 | 71,886,958 | -38,880 | 2.84% | 220,279,501 |
| 2018-04-24 | 2018-04-20 | 3.100 | 71,925,838 | -2,914,359 | 2.84% | 222,951,519 |
| 2018-04-23 | 2018-04-19 | 3.052 | 74,840,197 | +502,067 | 2.95% | 228,443,520 |
| 2018-04-20 | 2018-04-18 | 3.076 | 74,338,130 | +209,618 | 2.93% | 228,670,002 |
| 2018-04-19 | 2018-04-17 | 3.017 | 74,128,512 | +131,856 | 2.92% | 223,640,100 |
| 2018-04-18 | 2018-04-16 | 3.076 | 73,996,656 | +383,735 | 2.92% | 227,619,600 |
| 2018-04-17 | 2018-04-13 | 3.076 | 73,612,921 | +1,893,319 | 2.90% | 226,439,201 |
| 2018-04-16 | 2018-04-12 | 3.052 | 71,719,602 | +158,904 | 2.83% | 218,918,161 |
| 2018-04-13 | 2018-04-11 | 3.088 | 71,560,698 | +246,808 | 2.82% | 220,973,040 |
| 2018-04-12 | 2018-04-10 | 3.076 | 71,313,890 | +12,637,904 | 2.81% | 219,367,199 |
| 2018-04-11 | 2018-04-09 | 3.100 | 58,675,986 | +434,449 | 2.31% | 181,880,401 |
| 2018-04-04 | 2018-03-29 | 3.159 | 58,241,537 | -55,785 | 2.30% | 183,979,021 |
| 2018-04-03 | 2018-03-28 | 2.993 | 58,297,322 | +15,214 | 2.30% | 174,499,160 |
| 2018-03-29 | 2018-03-27 | 2.993 | 58,282,108 | -55,785 | 2.30% | 174,453,621 |
| 2018-03-28 | 2018-03-26 | 2.970 | 58,337,893 | -15,214 | 2.30% | 173,240,200 |
| 2018-03-27 | 2018-03-23 | 2.946 | 58,353,107 | +187,641 | 2.30% | 171,904,619 |
| 2018-03-26 | 2018-03-22 | 3.029 | 58,165,466 | -155,522 | 2.29% | 176,168,961 |
| 2018-03-23 | 2018-03-21 | 3.005 | 58,320,988 | +111,570 | 2.30% | 175,259,999 |
| 2018-03-21 | 2018-03-19 | 2.993 | 58,209,418 | +82,833 | 2.30% | 174,236,040 |
| 2018-03-20 | 2018-03-16 | 3.017 | 58,126,585 | +395,568 | 2.29% | 175,363,499 |
| 2018-03-19 | 2018-03-15 | 3.041 | 57,731,017 | +116,642 | 2.28% | 175,536,141 |
| 2018-03-16 | 2018-03-14 | 3.041 | 57,614,375 | +150,451 | 2.27% | 175,181,481 |
| 2018-03-15 | 2018-03-13 | 3.017 | 57,463,924 | +120,023 | 2.27% | 173,364,301 |
| 2018-03-14 | 2018-03-12 | 3.005 | 57,343,901 | +305,974 | 2.26% | 172,323,761 |
| 2018-03-13 | 2018-03-09 | 3.064 | 57,037,927 | +187,642 | 2.25% | 174,778,381 |
| 2018-03-12 | 2018-03-08 | 3.076 | 56,850,285 | +419,235 | 2.24% | 174,875,999 |
| 2018-03-09 | 2018-03-07 | 3.076 | 56,431,050 | +270,474 | 2.23% | 173,586,399 |
| 2018-03-08 | 2018-03-06 | 3.029 | 56,160,576 | +108,189 | 2.21% | 170,096,639 |
| 2018-03-07 | 2018-03-05 | 3.052 | 56,052,387 | +57,476 | 2.21% | 171,095,281 |
| 2018-03-06 | 2018-03-02 | 3.112 | 55,994,911 | +351,617 | 2.21% | 174,232,241 |
| 2018-03-05 | 2018-03-01 | 3.171 | 55,643,294 | +33,809 | 2.19% | 176,429,759 |
| 2018-03-02 | 2018-02-28 | 3.183 | 55,609,485 | -319,498 | 2.19% | 176,980,480 |
| 2018-03-01 | 2018-02-27 | 3.183 | 55,928,983 | +113,261 | 2.21% | 177,997,301 |
| 2018-02-28 | 2018-02-26 | 3.194 | 55,815,722 | +240,046 | 2.20% | 178,297,201 |
| 2018-02-27 | 2018-02-23 | 3.194 | 55,575,676 | -1,501,131 | 2.19% | 177,530,400 |
| 2018-02-26 | 2018-02-22 | 3.194 | 57,076,807 | -37,191 | 2.25% | 182,325,599 |
| 2018-02-14 | 2018-02-12 | 2.899 | 57,113,998 | +30,429 | 2.25% | 165,551,401 |
| 2018-02-13 | 2018-02-09 | 2.899 | 57,083,569 | -27,048 | 2.25% | 165,463,199 |
| 2018-02-12 | 2018-02-08 | 2.970 | 57,110,617 | +52,405 | 2.25% | 169,595,681 |
| 2018-02-09 | 2018-02-07 | 2.958 | 57,058,212 | -16,905 | 2.25% | 168,764,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 57,075,117 | +82,833 | 2.25% | 163,412,920 |
| 2018-02-07 | 2018-02-05 | 2.946 | 56,992,284 | +13,523 | 2.25% | 167,895,719 |
| 2018-02-06 | 2018-02-02 | 2.958 | 56,978,761 | +255,260 | 2.25% | 168,530,001 |
| 2018-02-05 | 2018-02-01 | 2.970 | 56,723,501 | -211,307 | 2.24% | 168,446,101 |
| 2018-02-02 | 2018-01-31 | 2.970 | 56,934,808 | -99,738 | 2.25% | 169,073,599 |
| 2018-02-01 | 2018-01-30 | 2.970 | 57,034,546 | +125,095 | 2.25% | 169,369,781 |
| 2018-01-31 | 2018-01-29 | 2.958 | 56,909,451 | -113,262 | 2.24% | 168,324,999 |
| 2018-01-30 | 2018-01-26 | 2.958 | 57,022,713 | +16,905 | 2.25% | 168,660,001 |
| 2018-01-29 | 2018-01-25 | 2.958 | 57,005,808 | +64,238 | 2.25% | 168,610,000 |
| 2018-01-26 | 2018-01-24 | 2.981 | 56,941,570 | +8,452 | 2.25% | 169,767,359 |
| 2018-01-25 | 2018-01-23 | 2.981 | 56,933,118 | +126,785 | 2.25% | 169,742,160 |
| 2018-01-24 | 2018-01-22 | 2.958 | 56,806,333 | +96,356 | 2.24% | 168,019,999 |
| 2018-01-23 | 2018-01-19 | 3.005 | 56,709,977 | +50,714 | 2.24% | 170,418,761 |
| 2018-01-22 | 2018-01-18 | 2.981 | 56,659,263 | +54,095 | 2.23% | 168,925,680 |
| 2018-01-19 | 2018-01-17 | 3.005 | 56,605,168 | +194,403 | 2.23% | 170,103,800 |
| 2018-01-18 | 2018-01-16 | 2.946 | 56,410,765 | +172,427 | 2.22% | 166,182,601 |
| 2018-01-17 | 2018-01-15 | 2.958 | 56,238,338 | +185,951 | 2.22% | 166,340,001 |
| 2018-01-16 | 2018-01-12 | 2.993 | 56,052,387 | +101,428 | 2.21% | 167,779,481 |
| 2018-01-15 | 2018-01-11 | 3.100 | 55,950,959 | -54,095 | 2.21% | 173,433,521 |
| 2018-01-12 | 2018-01-10 | 3.123 | 56,005,054 | +644,067 | 2.21% | 174,926,401 |
| 2018-01-11 | 2018-01-09 | 2.958 | 55,360,987 | +623,781 | 2.18% | 163,745,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 54,737,206 | -179,189 | 2.16% | 170,318,800 |
| 2018-01-09 | 2018-01-05 | 3.183 | 54,916,395 | +84,523 | 2.17% | 174,774,680 |
| 2018-01-08 | 2018-01-04 | 3.194 | 54,831,872 | -8,452 | 2.16% | 175,154,400 |
| 2018-01-05 | 2018-01-03 | 3.218 | 54,840,324 | +857,065 | 2.16% | 176,479,039 |
| 2018-01-04 | 2018-01-02 | 3.242 | 53,983,259 | +1,597,488 | 2.13% | 174,998,319 |
| 2018-01-03 | 2017-12-29 | 3.171 | 52,385,771 | +461,496 | 2.07% | 166,101,039 |
| 2018-01-02 | 2017-12-28 | 3.218 | 51,924,275 | +128,475 | 2.05% | 167,095,041 |
| 2017-12-29 | 2017-12-27 | 3.206 | 51,795,800 | +219,761 | 2.04% | 166,068,801 |
| 2017-12-28 | 2017-12-22 | 3.183 | 51,576,039 | -54,095 | 2.03% | 164,143,799 |
| 2017-12-27 | 2017-12-21 | 3.123 | 51,630,134 | +360,069 | 2.04% | 161,261,759 |
| 2017-12-22 | 2017-12-20 | 3.171 | 51,270,065 | +201,165 | 2.02% | 162,563,438 |
| 2017-12-21 | 2017-12-19 | 3.183 | 51,068,900 | +708,304 | 2.01% | 162,529,799 |
| 2017-12-20 | 2017-12-18 | 3.159 | 50,360,596 | +679,566 | 1.99% | 159,083,940 |
| 2017-12-19 | 2017-12-15 | 3.135 | 49,681,030 | +1,519,727 | 1.96% | 155,761,700 |
| 2017-12-18 | 2017-12-14 | 3.123 | 48,161,303 | +2,315,935 | 1.90% | 150,427,199 |
| 2017-12-15 | 2017-12-13 | 3.005 | 45,845,368 | +283,998 | 1.81% | 137,769,599 |
| 2017-12-14 | 2017-12-12 | 2.981 | 45,561,370 | +92,975 | 1.80% | 135,838,079 |
| 2017-12-13 | 2017-12-11 | 2.958 | 45,468,395 | +584,900 | 1.79% | 134,485,000 |
| 2017-12-12 | 2017-12-08 | 2.981 | 44,883,495 | +405,712 | 1.77% | 133,817,041 |
| 2017-12-11 | 2017-12-07 | 2.958 | 44,477,783 | -35,500 | 1.75% | 131,554,999 |
| 2017-12-08 | 2017-12-06 | 2.993 | 44,513,283 | +74,380 | 1.76% | 133,239,920 |
| 2017-12-07 | 2017-12-05 | 2.993 | 44,438,903 | +240,046 | 1.75% | 133,017,281 |
| 2017-12-06 | 2017-12-04 | 3.052 | 44,198,857 | +55,785 | 1.74% | 134,913,360 |
| 2017-12-05 | 2017-12-01 | 2.993 | 44,143,072 | -101,427 | 1.74% | 132,131,781 |
| 2017-12-04 | 2017-11-30 | 2.970 | 44,244,499 | -162,285 | 1.74% | 131,388,459 |
| 2017-12-01 | 2017-11-29 | 3.005 | 44,406,784 | +160,594 | 1.75% | 133,446,520 |
| 2017-11-30 | 2017-11-28 | 3.029 | 44,246,190 | +123,404 | 1.74% | 134,010,880 |
| 2017-11-29 | 2017-11-27 | 3.052 | 44,122,786 | +10,143 | 1.74% | 134,681,160 |
| 2017-11-28 | 2017-11-24 | 3.076 | 44,112,643 | +223,141 | 1.74% | 135,693,999 |
| 2017-11-27 | 2017-11-23 | 3.041 | 43,889,502 | +94,666 | 1.73% | 133,449,820 |
| 2017-11-24 | 2017-11-22 | 3.041 | 43,794,836 | +158,903 | 1.73% | 133,161,979 |
| 2017-11-23 | 2017-11-21 | 3.005 | 43,635,933 | +730,281 | 1.72% | 131,130,041 |
| 2017-11-22 | 2017-11-20 | 3.041 | 42,905,652 | +907,778 | 1.69% | 130,458,339 |
| 2017-11-21 | 2017-11-17 | 3.159 | 41,997,874 | +228,213 | 1.66% | 132,666,961 |
| 2017-11-20 | 2017-11-16 | 3.135 | 41,769,661 | +174,118 | 1.65% | 130,957,700 |
| 2017-11-17 | 2017-11-15 | 3.135 | 41,595,543 | +1,213,752 | 1.64% | 130,411,799 |
| 2017-11-16 | 2017-11-14 | 3.194 | 40,381,791 | +542,639 | 1.59% | 128,995,202 |
| 2017-11-15 | 2017-11-13 | 3.171 | 39,839,152 | +439,521 | 1.57% | 126,319,121 |
| 2017-11-14 | 2017-11-10 | 3.206 | 39,399,631 | +919,612 | 1.55% | 126,323,939 |
| 2017-11-13 | 2017-11-09 | 3.230 | 38,480,019 | +162,284 | 1.52% | 124,285,980 |
| 2017-11-10 | 2017-11-08 | 3.277 | 38,317,735 | +43,952 | 1.51% | 125,575,181 |
| 2017-11-09 | 2017-11-07 | 3.301 | 38,273,783 | +125,095 | 1.51% | 126,336,781 |
| 2017-11-08 | 2017-11-06 | 3.194 | 38,148,688 | +1,004,135 | 1.50% | 121,861,799 |
| 2017-11-07 | 2017-11-03 | 3.230 | 37,144,553 | +1,518,036 | 1.46% | 119,972,580 |
| 2017-11-06 | 2017-11-02 | 3.171 | 35,626,517 | +101,428 | 1.41% | 112,962,000 |
| 2017-11-03 | 2017-11-01 | 3.183 | 35,525,089 | +177,499 | 1.40% | 113,060,700 |
| 2017-11-02 | 2017-10-31 | 3.194 | 35,347,590 | +453,044 | 1.39% | 112,913,999 |
| 2017-11-01 | 2017-10-30 | 3.183 | 34,894,546 | +287,379 | 1.38% | 111,053,959 |
| 2017-10-31 | 2017-10-27 | 3.206 | 34,607,167 | +1,108,944 | 1.36% | 110,958,239 |
| 2017-10-30 | 2017-10-26 | 3.183 | 33,498,223 | +821,565 | 1.32% | 106,610,079 |
| 2017-10-27 | 2017-10-25 | 3.171 | 32,676,658 | +963,564 | 1.29% | 103,608,799 |
| 2017-10-26 | 2017-10-24 | 3.230 | 31,713,094 | +464,877 | 1.25% | 102,429,600 |
| 2017-10-25 | 2017-10-23 | 3.313 | 31,248,217 | +789,447 | 1.23% | 103,516,001 |
| 2017-10-24 | 2017-10-20 | 3.313 | 30,458,770 | -28,738 | 1.20% | 100,900,800 |
| 2017-10-23 | 2017-10-19 | 3.265 | 30,487,508 | +958,493 | 1.20% | 99,553,200 |
| 2017-10-20 | 2017-10-18 | 3.431 | 29,529,015 | +175,808 | 1.16% | 101,314,399 |
| 2017-10-19 | 2017-10-17 | 3.254 | 29,353,207 | -10,143 | 1.16% | 95,502,000 |
| 2017-10-18 | 2017-10-16 | 3.277 | 29,363,350 | +518,972 | 1.16% | 96,229,801 |
| 2017-10-17 | 2017-10-13 | 3.301 | 28,844,378 | +632,234 | 1.14% | 95,211,541 |
| 2017-10-16 | 2017-10-12 | 3.289 | 28,212,144 | +143,689 | 1.11% | 92,790,839 |
| 2017-10-13 | 2017-10-11 | 3.336 | 28,068,455 | +302,593 | 1.11% | 93,646,560 |
| 2017-10-12 | 2017-10-10 | 3.419 | 27,765,862 | +600,115 | 1.10% | 94,936,500 |
| 2017-10-11 | 2017-10-09 | 3.336 | 27,165,747 | -711,685 | 1.07% | 90,634,799 |
| 2017-09-29 | 2017-09-27 | 3.313 | 27,877,432 | +2,831,526 | 1.10% | 92,349,598 |
| 2017-09-28 | 2017-09-26 | 3.265 | 25,045,906 | +4,552,418 | 0.99% | 81,784,319 |
| 2017-09-27 | 2017-09-25 | 2.993 | 20,493,488 | +2,824,764 | 0.81% | 61,342,379 |
| 2017-09-26 | 2017-09-22 | 2.958 | 17,668,724 | +468,259 | 0.70% | 52,260,001 |
| 2017-09-25 | 2017-09-21 | 2.958 | 17,200,465 | +792,827 | 0.68% | 50,874,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 16,407,638 | +2,200,983 | 0.65% | 48,530,000 |
| 2017-09-21 | 2017-09-19 | 2.863 | 14,206,655 | +1,551,846 | 0.56% | 40,675,361 |
| 2017-09-20 | 2017-09-18 | 2.863 | 12,654,809 | -28,738 | 0.50% | 36,232,239 |
| 2017-09-19 | 2017-09-15 | 2.745 | 12,683,547 | -1,915,295 | 0.50% | 34,813,920 |
| 2017-09-18 | 2017-09-14 | 2.792 | 14,598,842 | +170,737 | 0.58% | 40,761,919 |
| 2017-09-15 | 2017-09-13 | 2.792 | 14,428,105 | +4,515,227 | 0.57% | 40,285,199 |
| 2017-09-14 | 2017-09-12 | 2.579 | 9,912,878 | -297,521 | 0.39% | 25,567,041 |
| 2017-09-13 | 2017-09-11 | 2.378 | 10,210,399 | +664,352 | 0.40% | 24,280,800 |
| 2017-09-12 | 2017-09-08 | 2.354 | 9,546,047 | +3,894,828 | 0.38% | 22,475,060 |
| 2017-09-11 | 2017-09-07 | 2.307 | 5,651,219 | +902,707 | 0.22% | 13,037,699 |
| 2017-09-08 | 2017-09-06 | 2.295 | 4,748,512 | +2,089,413 | 0.19% | 10,898,920 |
| 2017-09-07 | 2017-09-05 | 2.272 | 2,659,099 | +163,975 | 0.10% | 6,040,320 |
| 2017-09-06 | 2017-09-04 | 2.283 | 2,495,124 | +2,495,124 | 0.10% | 5,697,360 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy