History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 28,000 | +0 | 0.00% | 387,520 |
| 2025-10-13 | 2025-10-09 | 14.300 | 28,000 | +0 | 0.00% | 400,400 |
| 2025-10-10 | 2025-10-08 | 14.790 | 28,000 | +0 | 0.00% | 414,120 |
| 2025-10-09 | 2025-10-06 | 14.400 | 28,000 | +0 | 0.00% | 403,200 |
| 2025-10-08 | 2025-10-03 | 14.490 | 28,000 | +10,000 | 0.00% | 405,720 |
| 2025-10-02 | 2025-09-29 | 13.840 | 18,000 | -20,000 | 0.00% | 249,120 |
| 2025-09-30 | 2025-09-26 | 13.350 | 38,000 | +16,000 | 0.00% | 507,300 |
| 2025-09-29 | 2025-09-25 | 13.930 | 22,000 | -2,000 | 0.00% | 306,460 |
| 2025-09-26 | 2025-09-24 | 13.870 | 24,000 | -62,000 | 0.00% | 332,880 |
| 2025-09-25 | 2025-09-23 | 13.750 | 86,000 | +4,000 | 0.00% | 1,182,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 82,000 | +12,000 | 0.00% | 1,128,320 |
| 2025-09-23 | 2025-09-19 | 14.060 | 70,000 | -8,000 | 0.00% | 984,200 |
| 2025-09-22 | 2025-09-18 | 13.910 | 78,000 | +10,000 | 0.00% | 1,084,980 |
| 2025-09-19 | 2025-09-17 | 14.050 | 68,000 | -22,000 | 0.00% | 955,400 |
| 2025-09-18 | 2025-09-16 | 13.810 | 90,000 | -22,000 | 0.00% | 1,242,900 |
| 2025-09-17 | 2025-09-15 | 13.600 | 112,000 | +2,000 | 0.00% | 1,523,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 110,000 | +8,000 | 0.00% | 1,500,400 |
| 2025-09-15 | 2025-09-11 | 13.650 | 102,000 | +4,000 | 0.00% | 1,392,300 |
| 2025-09-12 | 2025-09-10 | 13.600 | 98,000 | +18,000 | 0.00% | 1,332,800 |
| 2025-09-11 | 2025-09-09 | 13.810 | 80,000 | -6,000 | 0.00% | 1,104,800 |
| 2025-09-10 | 2025-09-08 | 13.650 | 86,000 | +16,000 | 0.00% | 1,173,900 |
| 2025-09-09 | 2025-09-05 | 13.590 | 70,000 | +32,000 | 0.00% | 951,300 |
| 2025-09-08 | 2025-09-04 | 13.640 | 38,000 | +16,000 | 0.00% | 518,320 |
| 2025-09-04 | 2025-09-02 | 13.620 | 22,000 | +6,000 | 0.00% | 299,640 |
| 2025-09-03 | 2025-09-01 | 13.540 | 16,000 | +16,000 | 0.00% | 216,640 |
| 2025-09-01 | 2025-08-28 | 13.630 | 0 | -54,000 | ||
| 2025-08-29 | 2025-08-27 | 12.870 | 54,000 | -14,000 | 0.00% | 694,980 |
| 2025-08-21 | 2025-08-19 | 12.890 | 68,000 | +8,000 | 0.00% | 876,520 |
| 2025-08-20 | 2025-08-18 | 12.980 | 60,000 | -12,000 | 0.00% | 778,800 |
| 2025-08-19 | 2025-08-15 | 12.790 | 72,000 | +24,000 | 0.00% | 920,880 |
| 2025-08-18 | 2025-08-14 | 12.810 | 48,000 | +4,000 | 0.00% | 614,880 |
| 2025-08-15 | 2025-08-13 | 12.720 | 44,000 | +44,000 | 0.00% | 559,680 |
| 2025-07-29 | 2025-07-25 | 13.160 | 0 | -10,000 | ||
| 2025-07-28 | 2025-07-24 | 13.160 | 10,000 | -20,000 | 0.00% | 131,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 30,000 | +10,000 | 0.00% | 381,000 |
| 2025-07-21 | 2025-07-17 | 12.560 | 20,000 | +14,000 | 0.00% | 251,200 |
| 2025-07-17 | 2025-07-15 | 13.120 | 6,000 | -4,000 | 0.00% | 78,720 |
| 2025-07-15 | 2025-07-11 | 13.000 | 10,000 | -40,000 | 0.00% | 130,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 50,000 | +20,000 | 0.00% | 618,000 |
| 2025-07-11 | 2025-07-09 | 12.760 | 30,000 | +20,000 | 0.00% | 382,800 |
| 2025-07-10 | 2025-07-08 | 12.920 | 10,000 | +10,000 | 0.00% | 129,200 |
| 2025-06-23 | 2025-06-19 | 13.087 | 0 | -6,000 | ||
| 2025-06-20 | 2025-06-18 | 12.921 | 6,000 | +6,000 | 0.00% | 77,524 |
| 2024-11-25 | 2024-11-21 | 13.190 | 0 | -1,929 | ||
| 2024-09-30 | 2024-09-26 | 13.688 | 1,929 | -5,786 | 0.00% | 26,404 |
| 2024-09-24 | 2024-09-20 | 12.216 | 7,715 | -1,928 | 0.00% | 94,243 |
| 2024-06-21 | 2024-06-19 | 12.957 | 9,643 | +397 | 0.00% | 124,947 |
| 2024-06-20 | 2024-06-18 | 12.957 | 9,246 | +5,548 | 0.00% | 119,803 |
| 2024-06-13 | 2024-06-11 | 13.130 | 3,698 | -12,944 | 0.00% | 48,556 |
| 2024-05-21 | 2024-05-17 | 16.375 | 16,642 | +1,849 | 0.00% | 272,514 |
| 2024-04-26 | 2024-04-24 | 15.726 | 14,793 | -3,699 | 0.00% | 232,637 |
| 2024-04-22 | 2024-04-18 | 14.515 | 18,492 | +1,850 | 0.00% | 268,407 |
| 2024-04-17 | 2024-04-15 | 15.012 | 16,642 | -3,699 | 0.00% | 249,835 |
| 2024-04-08 | 2024-04-03 | 12.849 | 20,341 | +12,944 | 0.00% | 261,364 |
| 2024-04-05 | 2024-04-02 | 13.152 | 7,397 | +7,397 | 0.00% | 97,285 |
| 2023-11-23 | 2023-11-21 | 16.332 | 0 | -3,698 | ||
| 2023-11-22 | 2023-11-20 | 16.440 | 3,698 | +3,698 | 0.00% | 60,795 |
| 2023-08-23 | 2023-08-21 | 16.851 | 0 | -3,698 | ||
| 2023-08-14 | 2023-08-10 | 19.036 | 3,698 | -9,246 | 0.00% | 70,394 |
| 2023-07-21 | 2023-07-19 | 18.495 | 12,944 | -5,548 | 0.00% | 239,399 |
| 2023-07-12 | 2023-07-10 | 18.041 | 18,492 | +5,548 | 0.00% | 333,609 |
| 2023-07-05 | 2023-07-03 | 19.360 | 12,944 | +3,698 | 0.00% | 250,599 |
| 2023-06-21 | 2023-06-19 | 20.132 | 9,246 | +206 | 0.00% | 186,141 |
| 2023-05-09 | 2023-05-05 | 19.468 | 9,040 | -1,808 | 0.00% | 175,994 |
| 2023-04-13 | 2023-04-11 | 21.459 | 10,848 | +1,808 | 0.00% | 232,792 |
| 2023-04-06 | 2023-04-03 | 21.194 | 9,040 | -1,808 | 0.00% | 191,594 |
| 2023-03-30 | 2023-03-28 | 20.973 | 10,848 | +1,808 | 0.00% | 227,513 |
| 2023-02-17 | 2023-02-15 | 19.734 | 9,040 | -3,616 | 0.00% | 178,394 |
| 2023-02-15 | 2023-02-13 | 20.774 | 12,656 | +3,616 | 0.00% | 262,911 |
| 2023-02-14 | 2023-02-10 | 20.375 | 9,040 | -5,424 | 0.00% | 184,194 |
| 2023-01-20 | 2023-01-18 | 18.871 | 14,464 | +1,808 | 0.00% | 272,951 |
| 2023-01-12 | 2023-01-10 | 17.278 | 12,656 | +3,616 | 0.00% | 218,673 |
| 2022-07-26 | 2022-07-22 | 19.358 | 9,040 | -1,808 | 0.00% | 174,994 |
| 2022-07-18 | 2022-07-14 | 19.159 | 10,848 | +1,808 | 0.00% | 207,833 |
| 2022-06-22 | 2022-06-20 | 17.445 | 9,040 | +166 | 0.00% | 157,700 |
| 2022-05-17 | 2022-05-13 | 13.140 | 8,874 | -8,874 | 0.00% | 116,603 |
| 2022-04-01 | 2022-03-30 | 13.906 | 17,748 | -8,873 | 0.00% | 246,807 |
| 2022-02-25 | 2022-02-23 | 13.185 | 26,621 | -8,874 | 0.00% | 350,996 |
| 2022-02-22 | 2022-02-18 | 13.140 | 35,495 | +8,874 | 0.00% | 466,399 |
| 2022-01-19 | 2022-01-17 | 14.064 | 26,621 | -12,424 | 0.00% | 374,396 |
| 2021-12-29 | 2021-12-24 | 16.791 | 39,045 | +12,424 | 0.00% | 655,607 |
| 2021-07-20 | 2021-07-16 | 18.594 | 26,621 | -8,874 | 0.00% | 494,995 |
| 2021-07-16 | 2021-07-14 | 19.383 | 35,495 | +3,549 | 0.00% | 687,999 |
| 2021-07-15 | 2021-07-13 | 19.676 | 31,946 | -1,774 | 0.00% | 628,569 |
| 2021-07-14 | 2021-07-12 | 19.721 | 33,720 | +5,324 | 0.00% | 664,994 |
| 2021-07-13 | 2021-07-09 | 19.509 | 28,396 | +1,775 | 0.00% | 553,987 |
| 2021-07-12 | 2021-07-08 | 20.034 | 26,621 | +295 | 0.00% | 533,313 |
| 2021-07-09 | 2021-07-07 | 20.307 | 26,326 | -8,775 | 0.00% | 534,603 |
| 2021-06-10 | 2021-06-08 | 18.894 | 35,101 | +8,775 | 0.00% | 663,198 |
| 2021-04-28 | 2021-04-26 | 20.694 | 26,326 | -8,775 | 0.00% | 544,803 |
| 2021-04-21 | 2021-04-19 | 20.398 | 35,101 | -14,041 | 0.00% | 715,997 |
| 2021-04-15 | 2021-04-13 | 19.031 | 49,142 | +8,776 | 0.00% | 935,208 |
| 2021-04-14 | 2021-04-12 | 19.646 | 40,366 | +5,265 | 0.00% | 793,034 |
| 2021-04-09 | 2021-04-07 | 21.082 | 35,101 | +8,775 | 0.00% | 739,997 |
| 2021-04-07 | 2021-03-31 | 19.669 | 26,326 | -3,510 | 0.00% | 517,803 |
| 2021-04-01 | 2021-03-30 | 20.011 | 29,836 | +3,510 | 0.00% | 597,041 |
| 2021-03-31 | 2021-03-29 | 20.034 | 26,326 | -1,755 | 0.00% | 527,403 |
| 2021-03-29 | 2021-03-25 | 19.099 | 28,081 | +1,755 | 0.00% | 536,322 |
| 2021-02-26 | 2021-02-24 | 19.099 | 26,326 | -3,510 | 0.00% | 502,803 |
| 2021-02-23 | 2021-02-19 | 23.532 | 29,836 | +1,755 | 0.00% | 702,101 |
| 2021-02-18 | 2021-02-16 | 24.102 | 28,081 | +5,265 | 0.00% | 676,802 |
| 2021-02-16 | 2021-02-09 | 24.729 | 22,816 | -5,265 | 0.00% | 564,207 |
| 2021-02-10 | 2021-02-08 | 21.766 | 28,081 | +8,775 | 0.00% | 611,202 |
| 2021-02-09 | 2021-02-05 | 22.153 | 19,306 | -8,775 | 0.00% | 427,688 |
| 2021-02-08 | 2021-02-04 | 23.475 | 28,081 | +7,020 | 0.00% | 659,202 |
| 2021-02-04 | 2021-02-02 | 23.931 | 21,061 | -8,775 | 0.00% | 504,008 |
| 2021-02-02 | 2021-01-29 | 23.019 | 29,836 | +10,530 | 0.00% | 686,801 |
| 2021-01-28 | 2021-01-26 | 25.298 | 19,306 | -3,510 | 0.00% | 488,410 |
| 2021-01-27 | 2021-01-25 | 25.754 | 22,816 | -8,775 | 0.00% | 587,607 |
| 2021-01-22 | 2021-01-20 | 22.176 | 31,591 | +10,530 | 0.00% | 700,560 |
| 2021-01-13 | 2021-01-11 | 20.444 | 21,061 | +8,776 | 0.00% | 430,567 |
| 2021-01-08 | 2021-01-06 | 19.031 | 12,285 | +8,775 | 0.00% | 233,793 |
| 2021-01-07 | 2021-01-05 | 19.942 | 3,510 | +1,755 | 0.00% | 69,998 |
| 2021-01-06 | 2021-01-04 | 18.256 | 1,755 | -1,755 | 0.00% | 32,039 |
| 2021-01-05 | 2020-12-31 | 18.256 | 3,510 | -7,020 | 0.00% | 64,078 |
| 2020-12-29 | 2020-12-24 | 16.866 | 10,530 | +3,510 | 0.00% | 177,594 |
| 2020-12-28 | 2020-12-22 | 17.344 | 7,020 | +3,510 | 0.00% | 121,756 |
| 2020-12-23 | 2020-12-21 | 17.868 | 3,510 | -8,775 | 0.00% | 62,718 |
| 2020-12-18 | 2020-12-16 | 17.116 | 12,285 | +5,265 | 0.00% | 210,273 |
| 2020-12-17 | 2020-12-15 | 17.367 | 7,020 | +5,265 | 0.00% | 121,916 |
| 2020-12-16 | 2020-12-14 | 16.433 | 1,755 | +1,755 | 0.00% | 28,839 |
| 2020-11-25 | 2020-11-23 | 15.019 | 0 | -5,265 | ||
| 2020-11-13 | 2020-11-11 | 11.293 | 5,265 | -5,265 | 0.00% | 59,458 |
| 2020-11-11 | 2020-11-09 | 13.812 | 10,530 | -1,755 | 0.00% | 145,435 |
| 2020-11-09 | 2020-11-05 | 13.105 | 12,285 | -3,511 | 0.00% | 160,995 |
| 2020-11-02 | 2020-10-29 | 13.014 | 15,796 | +1,756 | 0.00% | 205,566 |
| 2020-10-29 | 2020-10-27 | 12.786 | 14,040 | +1,755 | 0.00% | 179,514 |
| 2020-10-27 | 2020-10-22 | 13.447 | 12,285 | +1,755 | 0.00% | 165,195 |
| 2020-10-23 | 2020-10-21 | 13.059 | 10,530 | +1,755 | 0.00% | 137,516 |
| 2020-10-22 | 2020-10-20 | 13.743 | 8,775 | +8,775 | 0.00% | 120,596 |
| 2020-10-19 | 2020-10-15 | 15.679 | 0 | -1,740 | ||
| 2020-10-14 | 2020-10-09 | 14.345 | 1,740 | -1,740 | 0.00% | 24,961 |
| 2020-10-12 | 2020-10-08 | 13.794 | 3,480 | +1,740 | 0.00% | 48,002 |
| 2020-10-06 | 2020-09-30 | 13.081 | 1,740 | +1,740 | 0.00% | 22,761 |
| 2020-09-25 | 2020-09-23 | 13.081 | 0 | -1,740 | ||
| 2020-09-24 | 2020-09-22 | 13.196 | 1,740 | +1,740 | 0.00% | 22,961 |
| 2020-09-22 | 2020-09-18 | 13.265 | 0 | -6,960 | ||
| 2020-09-18 | 2020-09-16 | 12.759 | 6,960 | -1,740 | 0.00% | 88,804 |
| 2020-09-17 | 2020-09-15 | 11.357 | 8,700 | +5,220 | 0.00% | 98,804 |
| 2020-09-16 | 2020-09-14 | 11.196 | 3,480 | +1,740 | 0.00% | 38,962 |
| 2020-09-03 | 2020-09-01 | 9.276 | 1,740 | -1,740 | 0.00% | 16,141 |
| 2020-09-01 | 2020-08-28 | 9.196 | 3,480 | +1,740 | 0.00% | 32,001 |
| 2020-08-05 | 2020-08-03 | 7.736 | 1,740 | -20,879 | 0.00% | 13,461 |
| 2020-08-03 | 2020-07-30 | 7.690 | 22,619 | +17,399 | 0.00% | 173,940 |
| 2020-07-31 | 2020-07-29 | 7.805 | 5,220 | -17,399 | 0.00% | 40,742 |
| 2020-07-30 | 2020-07-28 | 7.472 | 22,619 | +17,399 | 0.00% | 169,000 |
| 2020-07-24 | 2020-07-22 | 7.230 | 5,220 | +3,480 | 0.00% | 37,742 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,740 | -3,480 | 0.00% | 13,461 |
| 2020-07-22 | 2020-07-20 | 7.138 | 5,220 | -5,220 | 0.00% | 37,262 |
| 2020-07-16 | 2020-07-14 | 7.127 | 10,440 | +1,740 | 0.00% | 74,403 |
| 2020-07-10 | 2020-07-08 | 7.334 | 8,700 | +6,960 | 0.00% | 63,803 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,740 | +1,740 | 0.00% | 12,941 |
| 2020-06-15 | 2020-06-11 | 5.713 | 0 | -8,700 | ||
| 2020-06-12 | 2020-06-10 | 5.517 | 8,700 | +8,700 | 0.00% | 48,002 |
| 2020-06-10 | 2020-06-08 | 4.770 | 0 | -8,700 | ||
| 2020-06-09 | 2020-06-05 | 4.655 | 8,700 | +8,700 | 0.00% | 40,502 |
| 2020-04-21 | 2020-04-17 | 3.023 | 0 | -13,919 | ||
| 2020-01-15 | 2020-01-13 | 2.644 | 13,919 | -434,982 | 0.00% | 36,799 |
| 2020-01-14 | 2020-01-10 | 2.793 | 448,901 | -130,494 | 0.02% | 1,253,880 |
| 2019-12-30 | 2019-12-24 | 2.391 | 579,395 | +86,996 | 0.02% | 1,385,279 |
| 2019-12-27 | 2019-12-20 | 2.299 | 492,399 | +43,498 | 0.02% | 1,132,000 |
| 2019-11-15 | 2019-11-13 | 2.195 | 448,901 | -434,982 | 0.02% | 985,560 |
| 2019-11-06 | 2019-11-04 | 2.218 | 883,883 | +173,993 | 0.03% | 1,960,881 |
| 2019-11-05 | 2019-11-01 | 2.046 | 709,890 | +86,996 | 0.03% | 1,452,480 |
| 2019-11-04 | 2019-10-31 | 1.954 | 622,894 | +173,993 | 0.02% | 1,217,201 |
| 2019-09-10 | 2019-09-06 | 1.793 | 448,901 | +86,996 | 0.02% | 804,960 |
| 2019-09-09 | 2019-09-05 | 1.816 | 361,905 | +173,993 | 0.01% | 657,281 |
| 2019-09-05 | 2019-09-03 | 1.713 | 187,912 | +173,993 | 0.01% | 321,840 |
| 2019-08-16 | 2019-08-14 | 1.713 | 13,919 | -52,198 | 0.00% | 23,839 |
| 2019-08-07 | 2019-08-05 | 1.782 | 66,117 | -408,883 | 0.00% | 117,800 |
| 2019-08-06 | 2019-08-02 | 1.839 | 475,000 | -382,784 | 0.02% | 873,600 |
| 2019-07-31 | 2019-07-29 | 1.839 | 857,784 | -826,465 | 0.03% | 1,577,601 |
| 2019-07-30 | 2019-07-26 | 1.908 | 1,684,249 | -59,157 | 0.06% | 3,213,760 |
| 2019-07-29 | 2019-07-25 | 1.943 | 1,743,406 | +19,139 | 0.07% | 3,386,759 |
| 2019-07-26 | 2019-07-24 | 1.897 | 1,724,267 | +33,059 | 0.07% | 3,270,300 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,691,208 | +226,190 | 0.06% | 2,993,759 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,465,018 | +17,399 | 0.06% | 2,643,880 |
| 2019-07-19 | 2019-07-17 | 1.839 | 1,447,619 | -34,798 | 0.06% | 2,662,400 |
| 2019-07-18 | 2019-07-16 | 1.851 | 1,482,417 | -6,960 | 0.06% | 2,743,439 |
| 2019-07-17 | 2019-07-15 | 1.908 | 1,489,377 | +320,146 | 0.06% | 2,841,920 |
| 2019-07-16 | 2019-07-12 | 1.908 | 1,169,231 | -17,399 | 0.04% | 2,231,041 |
| 2019-07-15 | 2019-07-11 | 1.828 | 1,186,630 | +382,784 | 0.05% | 2,168,760 |
| 2019-07-12 | 2019-07-10 | 1.920 | 803,846 | +60,897 | 0.03% | 1,543,080 |
| 2019-07-11 | 2019-07-09 | 1.977 | 742,949 | +729,030 | 0.03% | 1,468,881 |
| 2019-06-11 | 2019-06-06 | 2.955 | 13,919 | +218 | 0.00% | 41,124 |
| 2018-07-04 | 2018-06-29 | 3.398 | 13,701 | -1,713 | 0.00% | 46,560 |
| 2018-06-29 | 2018-06-27 | 3.597 | 15,414 | -23,977 | 0.00% | 55,441 |
| 2018-06-19 | 2018-06-14 | 3.725 | 39,391 | -8,563 | 0.00% | 146,742 |
| 2018-06-11 | 2018-06-07 | 3.573 | 47,954 | +621 | 0.00% | 171,339 |
| 2018-04-20 | 2018-04-18 | 3.076 | 47,333 | -5,071 | 0.00% | 145,600 |
| 2018-04-04 | 2018-03-29 | 3.159 | 52,404 | -1,691 | 0.00% | 165,539 |
| 2018-03-15 | 2018-03-13 | 3.017 | 54,095 | -33,809 | 0.00% | 163,201 |
| 2018-03-14 | 2018-03-12 | 3.005 | 87,904 | +33,809 | 0.00% | 264,160 |
| 2018-02-27 | 2018-02-23 | 3.194 | 54,095 | +1,691 | 0.00% | 172,801 |
| 2018-02-21 | 2018-02-15 | 3.171 | 52,404 | +5,071 | 0.00% | 166,159 |
| 2018-01-03 | 2017-12-29 | 3.171 | 47,333 | +10,143 | 0.00% | 150,080 |
| 2017-11-13 | 2017-11-09 | 3.230 | 37,190 | +6,762 | 0.00% | 120,119 |
| 2017-11-08 | 2017-11-06 | 3.194 | 30,428 | +16,904 | 0.00% | 97,199 |
| 2017-10-18 | 2017-10-16 | 3.277 | 13,524 | -42,261 | 0.00% | 44,321 |
| 2017-10-10 | 2017-10-06 | 3.502 | 55,785 | -28,738 | 0.00% | 195,359 |
| 2017-10-06 | 2017-10-03 | 3.620 | 84,523 | +3,381 | 0.00% | 305,999 |
| 2017-09-28 | 2017-09-26 | 3.265 | 81,142 | -38,881 | 0.00% | 264,959 |
| 2017-09-26 | 2017-09-22 | 2.958 | 120,023 | -3,381 | 0.00% | 355,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 123,404 | +5,072 | 0.00% | 365,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 118,332 | +13,523 | 0.00% | 338,799 |
| 2017-09-15 | 2017-09-13 | 2.792 | 104,809 | +16,905 | 0.00% | 292,641 |
| 2017-09-12 | 2017-09-08 | 2.354 | 87,904 | +84,523 | 0.00% | 206,960 |
| 2017-09-05 | 2017-09-01 | 2.307 | 3,381 | -67,618 | 0.00% | 7,800 |
| 2017-08-31 | 2017-08-29 | 2.331 | 70,999 | -25,357 | 0.00% | 165,479 |
| 2017-07-31 | 2017-07-27 | 2.331 | 96,356 | -16,905 | 0.00% | 224,579 |
| 2017-07-28 | 2017-07-26 | 2.331 | 113,261 | +16,905 | 0.00% | 263,980 |
| 2017-07-24 | 2017-07-20 | 2.343 | 96,356 | +25,357 | 0.00% | 225,719 |
| 2017-07-19 | 2017-07-17 | 2.295 | 70,999 | +67,618 | 0.00% | 162,959 |
| 2017-06-30 | 2017-06-28 | 2.283 | 3,381 | -169,046 | 0.00% | 7,720 |
| 2017-06-29 | 2017-06-27 | 2.354 | 172,427 | +169,046 | 0.01% | 405,959 |
| 2017-06-28 | 2017-06-26 | 2.366 | 3,381 | -169,046 | 0.00% | 8,000 |
| 2017-06-27 | 2017-06-23 | 2.366 | 172,427 | +169,046 | 0.01% | 407,999 |
| 2017-06-09 | 2017-06-07 | 2.070 | 3,381 | +77 | 0.00% | 6,999 |
| 2017-04-24 | 2017-04-20 | 2.010 | 3,304 | -57,822 | 0.00% | 6,640 |
| 2017-04-21 | 2017-04-19 | 2.010 | 61,126 | +57,822 | 0.00% | 122,841 |
| 2017-03-07 | 2017-03-03 | 2.046 | 3,304 | -8,260 | 0.00% | 6,760 |
| 2017-01-23 | 2017-01-19 | 2.070 | 11,564 | -16,521 | 0.00% | 23,939 |
| 2017-01-13 | 2017-01-11 | 2.034 | 28,085 | -4,956 | 0.00% | 57,121 |
| 2017-01-09 | 2017-01-05 | 2.058 | 33,041 | -49,561 | 0.00% | 68,000 |
| 2017-01-06 | 2017-01-04 | 2.034 | 82,602 | +49,561 | 0.00% | 168,000 |
| 2016-12-19 | 2016-12-15 | 1.949 | 33,041 | -284,151 | 0.00% | 64,400 |
| 2016-12-14 | 2016-12-12 | 1.949 | 317,192 | -16,521 | 0.01% | 618,239 |
| 2016-11-30 | 2016-11-28 | 2.131 | 333,713 | +49,561 | 0.01% | 711,040 |
| 2016-11-29 | 2016-11-25 | 2.167 | 284,152 | +16,521 | 0.01% | 615,761 |
| 2016-11-28 | 2016-11-24 | 2.179 | 267,631 | +77,646 | 0.01% | 583,200 |
| 2016-11-25 | 2016-11-23 | 2.155 | 189,985 | +82,602 | 0.01% | 409,400 |
| 2016-11-24 | 2016-11-22 | 2.143 | 107,383 | +82,602 | 0.00% | 230,100 |
| 2016-11-23 | 2016-11-21 | 2.131 | 24,781 | +8,261 | 0.00% | 52,801 |
| 2016-11-22 | 2016-11-18 | 2.094 | 16,520 | -49,562 | 0.00% | 34,599 |
| 2016-11-21 | 2016-11-17 | 2.070 | 66,082 | +52,866 | 0.00% | 136,801 |
| 2016-11-11 | 2016-11-09 | 2.046 | 13,216 | -24,781 | 0.00% | 27,039 |
| 2016-11-10 | 2016-11-08 | 2.046 | 37,997 | -90,862 | 0.00% | 77,740 |
| 2016-11-09 | 2016-11-07 | 2.022 | 128,859 | +49,561 | 0.01% | 260,519 |
| 2016-11-04 | 2016-11-02 | 2.022 | 79,298 | +41,301 | 0.00% | 160,320 |
| 2016-11-03 | 2016-11-01 | 2.094 | 37,997 | +4,956 | 0.00% | 79,580 |
| 2016-10-31 | 2016-10-27 | 1.973 | 33,041 | -90,862 | 0.00% | 65,200 |
| 2016-10-26 | 2016-10-24 | 1.949 | 123,903 | -16,521 | 0.00% | 241,499 |
| 2016-10-19 | 2016-10-17 | 1.925 | 140,424 | -16,520 | 0.01% | 270,301 |
| 2016-10-18 | 2016-10-14 | 1.925 | 156,944 | +49,561 | 0.01% | 302,100 |
| 2016-10-11 | 2016-10-06 | 2.046 | 107,383 | +41,301 | 0.00% | 219,700 |
| 2016-10-07 | 2016-10-05 | 2.082 | 66,082 | +16,521 | 0.00% | 137,601 |
| 2016-09-09 | 2016-09-07 | 1.840 | 49,561 | -165,205 | 0.00% | 91,199 |
| 2016-08-23 | 2016-08-19 | 2.082 | 214,766 | -24,780 | 0.01% | 447,201 |
| 2016-08-17 | 2016-08-15 | 2.131 | 239,546 | +1,652 | 0.01% | 510,399 |
| 2016-08-04 | 2016-08-01 | 2.119 | 237,894 | +8,260 | 0.01% | 503,999 |
| 2016-08-01 | 2016-07-28 | 2.082 | 229,634 | +173,465 | 0.01% | 478,160 |
| 2016-07-29 | 2016-07-27 | 1.961 | 56,169 | -24,781 | 0.00% | 110,159 |
| 2016-07-22 | 2016-07-20 | 1.901 | 80,950 | -1,652 | 0.00% | 153,860 |
| 2016-07-20 | 2016-07-18 | 1.913 | 82,602 | -14,869 | 0.00% | 158,000 |
| 2016-07-19 | 2016-07-15 | 1.828 | 97,471 | -3,304 | 0.00% | 178,181 |
| 2016-07-15 | 2016-07-13 | 1.816 | 100,775 | -13,216 | 0.00% | 183,001 |
| 2016-07-07 | 2016-07-05 | 1.646 | 113,991 | -59,474 | 0.00% | 187,680 |
| 2016-06-30 | 2016-06-28 | 1.513 | 173,465 | +24,781 | 0.01% | 262,501 |
| 2016-06-28 | 2016-06-24 | 1.489 | 148,684 | -51,213 | 0.01% | 221,400 |
| 2016-06-22 | 2016-06-20 | 1.574 | 199,897 | +8,260 | 0.01% | 314,600 |
| 2016-06-20 | 2016-06-16 | 1.610 | 191,637 | +16,520 | 0.01% | 308,560 |
| 2016-06-14 | 2016-06-10 | 1.719 | 175,117 | -16,520 | 0.01% | 301,041 |
| 2016-06-13 | 2016-06-08 | 1.731 | 191,637 | -26,433 | 0.01% | 331,760 |
| 2016-06-07 | 2016-06-03 | 1.683 | 218,070 | -8,260 | 0.01% | 366,960 |
| 2016-06-06 | 2016-06-02 | 1.695 | 226,330 | -11,564 | 0.01% | 383,600 |
| 2016-06-03 | 2016-06-01 | 1.695 | 237,894 | +28,084 | 0.01% | 403,199 |
| 2016-06-02 | 2016-05-31 | 1.683 | 209,810 | +16,521 | 0.01% | 353,061 |
| 2016-05-31 | 2016-05-27 | 1.695 | 193,289 | +19,824 | 0.01% | 327,600 |
| 2016-05-27 | 2016-05-25 | 1.816 | 173,465 | +18,173 | 0.01% | 315,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 155,292 | -29,737 | 0.01% | 293,280 |
| 2016-05-25 | 2016-05-23 | 1.864 | 185,029 | +82,602 | 0.01% | 344,960 |
| 2016-05-24 | 2016-05-20 | 2.070 | 102,427 | -244,502 | 0.00% | 212,041 |
| 2016-05-23 | 2016-05-19 | 1.598 | 346,929 | 0.01% | 554,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy