History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 83,733,796 | +0 | 2.69% | 1,158,875,737 |
| 2025-10-13 | 2025-10-09 | 14.300 | 83,733,796 | +0 | 2.69% | 1,197,393,283 |
| 2025-10-10 | 2025-10-08 | 14.790 | 83,733,796 | +0 | 2.69% | 1,238,422,843 |
| 2025-10-09 | 2025-10-06 | 14.400 | 83,733,796 | +0 | 2.69% | 1,205,766,662 |
| 2025-10-08 | 2025-10-03 | 14.490 | 83,733,796 | +0 | 2.69% | 1,213,302,704 |
| 2025-10-06 | 2025-10-02 | 14.410 | 83,733,796 | +0 | 2.69% | 1,206,604,000 |
| 2025-10-03 | 2025-09-30 | 13.870 | 83,733,796 | -686,000 | 2.69% | 1,161,387,751 |
| 2025-10-02 | 2025-09-29 | 13.840 | 84,419,796 | -2,428,000 | 2.71% | 1,168,369,977 |
| 2025-09-30 | 2025-09-26 | 13.350 | 86,847,796 | -246,000 | 2.79% | 1,159,418,077 |
| 2025-09-29 | 2025-09-25 | 13.930 | 87,093,796 | -288,000 | 2.80% | 1,213,216,578 |
| 2025-09-26 | 2025-09-24 | 13.870 | 87,381,796 | -3,694,000 | 2.81% | 1,211,985,511 |
| 2025-09-25 | 2025-09-23 | 13.750 | 91,075,796 | -3,838,000 | 2.93% | 1,252,292,195 |
| 2025-09-24 | 2025-09-22 | 13.760 | 94,913,796 | -60,000 | 3.05% | 1,306,013,833 |
| 2025-09-23 | 2025-09-19 | 14.060 | 94,973,796 | -963,223 | 3.05% | 1,335,331,572 |
| 2025-09-22 | 2025-09-18 | 13.910 | 95,937,019 | -1,154,000 | 3.08% | 1,334,483,934 |
| 2025-09-19 | 2025-09-17 | 14.050 | 97,091,019 | -4,046,000 | 3.12% | 1,364,128,817 |
| 2025-09-18 | 2025-09-16 | 13.810 | 101,137,019 | -1,892,000 | 3.25% | 1,396,702,232 |
| 2025-09-17 | 2025-09-15 | 13.600 | 103,029,019 | -2,309,580 | 3.31% | 1,401,194,658 |
| 2025-09-16 | 2025-09-12 | 13.640 | 105,338,599 | -1,872,000 | 3.38% | 1,436,818,490 |
| 2025-09-15 | 2025-09-11 | 13.650 | 107,210,599 | -2,816,000 | 3.44% | 1,463,424,676 |
| 2025-09-12 | 2025-09-10 | 13.600 | 110,026,599 | -872,000 | 3.53% | 1,496,361,746 |
| 2025-09-11 | 2025-09-09 | 13.810 | 110,898,599 | -3,054,000 | 3.56% | 1,531,509,652 |
| 2025-09-10 | 2025-09-08 | 13.650 | 113,952,599 | -1,966,000 | 3.66% | 1,555,452,976 |
| 2025-09-09 | 2025-09-05 | 13.590 | 115,918,599 | -2,782,000 | 3.72% | 1,575,333,760 |
| 2025-09-08 | 2025-09-04 | 13.640 | 118,700,599 | -3,976,000 | 3.81% | 1,619,076,170 |
| 2025-09-05 | 2025-09-03 | 13.700 | 122,676,599 | -578,000 | 3.94% | 1,680,669,406 |
| 2025-09-04 | 2025-09-02 | 13.620 | 123,254,599 | -1,438,000 | 3.96% | 1,678,727,638 |
| 2025-09-03 | 2025-09-01 | 13.540 | 124,692,599 | -714,000 | 4.01% | 1,688,337,790 |
| 2025-09-02 | 2025-08-29 | 13.530 | 125,406,599 | -1,594,000 | 4.03% | 1,696,751,284 |
| 2025-09-01 | 2025-08-28 | 13.630 | 127,000,599 | -9,126,000 | 4.08% | 1,731,018,164 |
| 2025-08-29 | 2025-08-27 | 12.870 | 136,126,599 | -3,152,000 | 4.37% | 1,751,949,329 |
| 2025-08-28 | 2025-08-26 | 12.820 | 139,278,599 | +1,078,000 | 4.47% | 1,785,551,639 |
| 2025-08-27 | 2025-08-25 | 12.650 | 138,200,599 | -1,356,000 | 4.44% | 1,748,237,577 |
| 2025-08-26 | 2025-08-22 | 12.490 | 139,556,599 | +18,000 | 4.48% | 1,743,061,922 |
| 2025-08-25 | 2025-08-21 | 12.620 | 139,538,599 | -1,854,000 | 4.48% | 1,760,977,119 |
| 2025-08-22 | 2025-08-20 | 12.610 | 141,392,599 | -144,000 | 4.54% | 1,782,960,673 |
| 2025-08-21 | 2025-08-19 | 12.890 | 141,536,599 | -700,000 | 4.55% | 1,824,406,761 |
| 2025-08-20 | 2025-08-18 | 12.980 | 142,236,599 | -2,568,000 | 4.57% | 1,846,231,055 |
| 2025-08-19 | 2025-08-15 | 12.790 | 144,804,599 | -342,000 | 4.65% | 1,852,050,821 |
| 2025-08-18 | 2025-08-14 | 12.810 | 145,146,599 | -1,266,000 | 4.66% | 1,859,327,933 |
| 2025-08-15 | 2025-08-13 | 12.720 | 146,412,599 | -1,776,000 | 4.70% | 1,862,368,259 |
| 2025-08-14 | 2025-08-12 | 12.860 | 148,188,599 | -452,000 | 4.76% | 1,905,705,383 |
| 2025-08-13 | 2025-08-11 | 12.800 | 148,640,599 | -1,254,000 | 4.78% | 1,902,599,667 |
| 2025-08-12 | 2025-08-08 | 12.620 | 149,894,599 | -3,446,000 | 4.82% | 1,891,669,839 |
| 2025-08-11 | 2025-08-07 | 12.590 | 153,340,599 | -900,000 | 4.93% | 1,930,558,141 |
| 2025-08-08 | 2025-08-06 | 12.450 | 154,240,599 | -964,000 | 4.96% | 1,920,295,458 |
| 2025-08-07 | 2025-08-05 | 12.270 | 155,204,599 | +42,000 | 4.99% | 1,904,360,430 |
| 2025-08-06 | 2025-08-04 | 12.230 | 155,162,599 | +430,000 | 4.98% | 1,897,638,586 |
| 2025-08-05 | 2025-08-01 | 12.220 | 154,732,599 | +499,000 | 4.97% | 1,890,832,360 |
| 2025-08-04 | 2025-07-31 | 12.360 | 154,233,599 | +1,728,000 | 4.96% | 1,906,327,284 |
| 2025-08-01 | 2025-07-30 | 12.600 | 152,505,599 | +70,000 | 4.90% | 1,921,570,547 |
| 2025-07-31 | 2025-07-29 | 12.900 | 152,435,599 | +4,000 | 4.90% | 1,966,419,227 |
| 2025-07-30 | 2025-07-28 | 13.020 | 152,431,599 | -548,000 | 4.90% | 1,984,659,419 |
| 2025-07-29 | 2025-07-25 | 13.160 | 152,979,599 | -447,000 | 4.91% | 2,013,211,523 |
| 2025-07-28 | 2025-07-24 | 13.160 | 153,426,599 | -2,746,000 | 4.93% | 2,019,094,043 |
| 2025-07-25 | 2025-07-23 | 12.700 | 156,172,599 | -1,206,000 | 5.02% | 1,983,392,007 |
| 2025-07-24 | 2025-07-22 | 12.900 | 157,378,599 | -484,000 | 5.06% | 2,030,183,927 |
| 2025-07-23 | 2025-07-21 | 12.840 | 157,862,599 | -764,000 | 5.07% | 2,026,955,771 |
| 2025-07-22 | 2025-07-18 | 12.740 | 158,626,599 | -958,000 | 5.10% | 2,020,902,871 |
| 2025-07-21 | 2025-07-17 | 12.560 | 159,584,599 | -1,882,000 | 5.13% | 2,004,382,563 |
| 2025-07-18 | 2025-07-16 | 13.040 | 161,466,599 | +226,000 | 5.19% | 2,105,524,451 |
| 2025-07-17 | 2025-07-15 | 13.120 | 161,240,599 | -248,000 | 5.18% | 2,115,476,659 |
| 2025-07-16 | 2025-07-14 | 12.900 | 161,488,599 | +422,000 | 5.19% | 2,083,202,927 |
| 2025-07-15 | 2025-07-11 | 13.000 | 161,066,599 | -5,964,000 | 5.17% | 2,093,865,787 |
| 2025-07-14 | 2025-07-10 | 12.360 | 167,030,599 | -39,073 | 5.37% | 2,064,498,204 |
| 2025-07-11 | 2025-07-09 | 12.760 | 167,069,672 | -94,000 | 5.37% | 2,131,809,015 |
| 2025-07-10 | 2025-07-08 | 12.920 | 167,163,672 | -682,000 | 5.37% | 2,159,754,642 |
| 2025-07-09 | 2025-07-07 | 12.800 | 167,845,672 | +40,000 | 5.39% | 2,148,424,602 |
| 2025-07-08 | 2025-07-04 | 12.980 | 167,805,672 | -686,000 | 5.39% | 2,178,117,623 |
| 2025-07-07 | 2025-07-03 | 12.980 | 168,491,672 | -1,142,000 | 5.41% | 2,187,021,903 |
| 2025-07-04 | 2025-07-02 | 12.760 | 169,633,672 | -2,396,000 | 5.45% | 2,164,525,655 |
| 2025-07-03 | 2025-06-30 | 12.560 | 172,029,672 | -2,306,000 | 5.53% | 2,160,692,680 |
| 2025-07-02 | 2025-06-27 | 12.660 | 174,335,672 | -6,178,000 | 5.60% | 2,207,089,608 |
| 2025-06-30 | 2025-06-26 | 12.740 | 180,513,672 | -334,000 | 5.80% | 2,299,744,181 |
| 2025-06-27 | 2025-06-25 | 12.960 | 180,847,672 | +424,000 | 5.81% | 2,343,785,829 |
| 2025-06-26 | 2025-06-24 | 12.740 | 180,423,672 | -4,402,000 | 5.80% | 2,298,597,581 |
| 2025-06-25 | 2025-06-23 | 12.300 | 184,825,672 | -600,000 | 5.94% | 2,273,355,766 |
| 2025-06-24 | 2025-06-20 | 12.120 | 185,425,672 | +442,000 | 5.96% | 2,247,359,145 |
| 2025-06-23 | 2025-06-19 | 13.087 | 184,983,672 | -3,542,000 | 5.94% | 2,420,814,588 |
| 2025-06-20 | 2025-06-18 | 12.921 | 188,525,672 | +11,372,448 | 6.06% | 2,435,888,003 |
| 2025-06-19 | 2025-06-17 | 12.630 | 177,153,224 | -387,666 | 5.90% | 2,237,510,724 |
| 2025-06-18 | 2025-06-16 | 12.630 | 177,540,890 | +754,116 | 5.91% | 2,242,407,089 |
| 2025-06-17 | 2025-06-13 | 12.568 | 176,786,774 | +597,892 | 5.89% | 2,221,882,904 |
| 2025-06-16 | 2025-06-12 | 12.879 | 176,188,882 | -2,059,835 | 5.87% | 2,269,179,609 |
| 2025-06-13 | 2025-06-11 | 12.983 | 178,248,717 | -1,180,355 | 5.94% | 2,314,192,694 |
| 2025-06-12 | 2025-06-10 | 12.838 | 179,429,072 | -1,704,957 | 5.98% | 2,303,468,260 |
| 2025-06-11 | 2025-06-09 | 12.859 | 181,134,029 | -1,780,176 | 6.03% | 2,329,112,730 |
| 2025-06-10 | 2025-06-06 | 12.817 | 182,914,205 | +98,363 | 6.09% | 2,344,416,025 |
| 2025-06-09 | 2025-06-05 | 13.024 | 182,815,842 | -133,079 | 6.09% | 2,381,070,438 |
| 2025-06-06 | 2025-06-04 | 13.066 | 182,948,921 | +1,645,168 | 6.09% | 2,390,392,262 |
| 2025-06-05 | 2025-06-03 | 13.024 | 181,303,753 | +266,158 | 6.04% | 2,361,376,355 |
| 2025-06-03 | 2025-05-30 | 12.444 | 181,037,595 | +3,639,428 | 6.03% | 2,252,780,065 |
| 2025-06-02 | 2025-05-29 | 12.817 | 177,398,167 | +1,132,138 | 5.91% | 2,273,716,825 |
| 2025-05-30 | 2025-05-28 | 12.713 | 176,266,029 | +1,519,803 | 5.87% | 2,240,927,816 |
| 2025-05-29 | 2025-05-27 | 12.962 | 174,746,226 | +4,069,525 | 5.82% | 2,265,095,904 |
| 2025-05-28 | 2025-05-26 | 13.377 | 170,676,701 | +109,935 | 5.69% | 2,283,140,967 |
| 2025-05-27 | 2025-05-23 | 13.294 | 170,566,766 | -366,450 | 5.68% | 2,267,520,474 |
| 2025-05-26 | 2025-05-22 | 13.709 | 170,933,216 | +42,431 | 5.69% | 2,343,293,541 |
| 2025-05-23 | 2025-05-21 | 13.626 | 170,890,785 | +3,620,141 | 5.69% | 2,328,535,088 |
| 2025-05-22 | 2025-05-20 | 13.418 | 167,270,644 | -4,510,404 | 5.57% | 2,244,516,395 |
| 2025-05-21 | 2025-05-19 | 13.605 | 171,781,048 | +617,179 | 5.72% | 2,337,103,036 |
| 2025-05-20 | 2025-05-16 | 13.895 | 171,163,869 | -1,108,993 | 5.70% | 2,378,404,237 |
| 2025-05-19 | 2025-05-15 | 14.041 | 172,272,862 | -860,194 | 5.74% | 2,418,824,227 |
| 2025-05-16 | 2025-05-14 | 14.165 | 173,133,056 | -1,197,713 | 5.77% | 2,452,446,098 |
| 2025-05-15 | 2025-05-13 | 13.854 | 174,330,769 | -2,258,489 | 5.81% | 2,415,178,760 |
| 2025-05-14 | 2025-05-12 | 13.978 | 176,589,258 | -406,953 | 5.88% | 2,468,442,133 |
| 2025-05-13 | 2025-05-09 | 14.165 | 176,996,211 | +1,388,653 | 5.90% | 2,507,168,054 |
| 2025-05-12 | 2025-05-08 | 14.103 | 175,607,558 | -1,784,033 | 5.85% | 2,476,571,602 |
| 2025-05-09 | 2025-05-07 | 13.792 | 177,391,591 | -941,198 | 5.91% | 2,446,546,342 |
| 2025-05-08 | 2025-05-06 | 14.601 | 178,332,789 | -1,992,332 | 5.94% | 2,603,770,086 |
| 2025-05-06 | 2025-04-30 | 14.559 | 180,325,121 | -1,774,389 | 6.01% | 2,625,379,663 |
| 2025-05-02 | 2025-04-29 | 14.435 | 182,099,510 | -1,406,011 | 6.07% | 2,628,553,308 |
| 2025-04-30 | 2025-04-28 | 14.663 | 183,505,521 | -640,324 | 6.11% | 2,690,712,654 |
| 2025-04-29 | 2025-04-25 | 14.787 | 184,145,845 | -408,881 | 6.13% | 2,723,016,207 |
| 2025-04-28 | 2025-04-24 | 14.849 | 184,554,726 | +491,815 | 6.15% | 2,740,545,176 |
| 2025-04-25 | 2025-04-23 | 14.953 | 184,062,911 | +1,242,073 | 6.13% | 2,752,328,855 |
| 2025-04-24 | 2025-04-22 | 14.663 | 182,820,838 | -989,416 | 6.09% | 2,680,673,255 |
| 2025-04-23 | 2025-04-17 | 14.995 | 183,810,254 | -152,366 | 6.12% | 2,756,175,100 |
| 2025-04-22 | 2025-04-16 | 14.870 | 183,962,620 | +883,120 | 6.13% | 2,735,567,996 |
| 2025-04-17 | 2025-04-15 | 15.140 | 183,079,500 | -324,019 | 6.10% | 2,771,796,552 |
| 2025-04-16 | 2025-04-14 | 15.430 | 183,403,519 | +241,085 | 6.11% | 2,829,953,974 |
| 2025-04-15 | 2025-04-11 | 15.223 | 183,162,434 | +320,162 | 6.10% | 2,788,246,967 |
| 2025-04-14 | 2025-04-10 | 15.057 | 182,842,272 | -211,247 | 6.09% | 2,753,036,709 |
| 2025-04-11 | 2025-04-09 | 14.559 | 183,053,519 | +942,675 | 6.10% | 2,665,102,806 |
| 2025-04-10 | 2025-04-08 | 14.331 | 182,110,844 | +2,837,265 | 6.07% | 2,609,832,451 |
| 2025-04-09 | 2025-04-07 | 13.833 | 179,273,579 | +3,596,996 | 5.97% | 2,479,938,409 |
| 2025-04-08 | 2025-04-03 | 15.700 | 175,676,583 | +590,178 | 5.85% | 2,758,090,596 |
| 2025-04-07 | 2025-04-02 | 15.430 | 175,086,405 | +601,749 | 5.83% | 2,701,619,196 |
| 2025-04-03 | 2025-04-01 | 15.658 | 174,484,656 | +206,370 | 5.81% | 2,732,140,100 |
| 2025-04-02 | 2025-03-31 | 15.658 | 174,278,286 | +2,827,451 | 5.81% | 2,728,908,688 |
| 2025-04-01 | 2025-03-28 | 16.198 | 171,450,835 | +3,042,550 | 5.71% | 2,777,086,523 |
| 2025-03-31 | 2025-03-27 | 15.721 | 168,408,285 | +1,124,423 | 5.61% | 2,647,472,339 |
| 2025-03-28 | 2025-03-26 | 15.575 | 167,283,862 | +131,150 | 5.57% | 2,605,510,068 |
| 2025-03-27 | 2025-03-25 | 15.513 | 167,152,712 | -2,895,653 | 5.57% | 2,593,067,354 |
| 2025-03-26 | 2025-03-24 | 16.032 | 170,048,365 | -646,109 | 5.67% | 2,726,156,143 |
| 2025-03-25 | 2025-03-21 | 15.741 | 170,694,474 | +626,823 | 5.69% | 2,686,952,629 |
| 2025-03-24 | 2025-03-20 | 16.343 | 170,067,651 | +2,170,773 | 5.67% | 2,779,372,160 |
| 2025-03-21 | 2025-03-19 | 16.322 | 167,896,878 | +3,826,037 | 5.59% | 2,740,413,670 |
| 2025-03-20 | 2025-03-18 | 16.322 | 164,070,841 | +3,352,054 | 5.47% | 2,677,965,076 |
| 2025-03-19 | 2025-03-17 | 15.015 | 160,718,787 | +2,681,377 | 5.35% | 2,413,259,278 |
| 2025-03-18 | 2025-03-14 | 15.244 | 158,037,410 | +1,068,347 | 5.27% | 2,409,051,116 |
| 2025-03-17 | 2025-03-13 | 14.144 | 156,969,063 | +1,070,420 | 5.23% | 2,220,226,147 |
| 2025-03-14 | 2025-03-12 | 14.020 | 155,898,643 | +997,093 | 5.19% | 2,185,686,165 |
| 2025-03-13 | 2025-03-11 | 14.248 | 154,901,550 | -2,607,581 | 5.16% | 2,207,045,430 |
| 2025-03-12 | 2025-03-10 | 13.978 | 157,509,131 | +1,876,610 | 5.25% | 2,201,731,746 |
| 2025-03-11 | 2025-03-07 | 14.207 | 155,632,521 | +2,391,569 | 5.18% | 2,211,004,855 |
| 2025-03-10 | 2025-03-06 | 14.207 | 153,240,952 | +563,176 | 5.11% | 2,177,028,854 |
| 2025-03-07 | 2025-03-05 | 14.186 | 152,677,776 | +324,019 | 5.09% | 2,165,861,589 |
| 2025-03-06 | 2025-03-04 | 13.958 | 152,353,757 | +835,120 | 5.08% | 2,126,507,921 |
| 2025-03-05 | 2025-03-03 | 13.833 | 151,518,637 | -865,979 | 5.05% | 2,095,997,022 |
| 2025-03-04 | 2025-02-28 | 13.211 | 152,384,616 | +2,109,981 | 5.08% | 2,013,164,807 |
| 2025-03-03 | 2025-02-27 | 13.895 | 150,274,635 | +316,304 | 5.01% | 2,088,138,289 |
| 2025-02-28 | 2025-02-26 | 13.647 | 149,958,331 | +1,047,276 | 5.00% | 2,046,422,321 |
| 2025-02-27 | 2025-02-25 | 13.398 | 148,911,055 | -2,281,634 | 4.96% | 1,995,070,426 |
| 2025-02-26 | 2025-02-24 | 13.149 | 151,192,689 | -1,548,734 | 5.04% | 1,988,011,175 |
| 2025-02-25 | 2025-02-21 | 12.921 | 152,741,423 | +1,049,204 | 5.09% | 1,973,529,631 |
| 2025-02-24 | 2025-02-20 | 13.107 | 151,692,219 | +373,944 | 5.05% | 1,988,287,375 |
| 2025-02-21 | 2025-02-19 | 13.439 | 151,318,275 | +1,319,194 | 5.04% | 2,033,598,252 |
| 2025-02-20 | 2025-02-18 | 13.792 | 149,999,081 | -5,087,870 | 5.00% | 2,068,754,786 |
| 2025-02-19 | 2025-02-17 | 13.087 | 155,086,951 | +2,526,554 | 5.17% | 2,029,566,984 |
| 2025-02-18 | 2025-02-14 | 12.547 | 152,560,397 | +1,014,488 | 5.08% | 1,914,238,105 |
| 2025-02-17 | 2025-02-13 | 12.278 | 151,545,909 | +3,670,287 | 5.05% | 1,860,650,038 |
| 2025-02-14 | 2025-02-12 | 12.485 | 147,875,622 | +2,084,908 | 4.93% | 1,846,255,695 |
| 2025-02-13 | 2025-02-11 | 12.796 | 145,790,714 | +2,451,359 | 4.86% | 1,865,579,665 |
| 2025-02-12 | 2025-02-10 | 13.377 | 143,339,355 | +1,660,597 | 4.78% | 1,917,449,492 |
| 2025-02-11 | 2025-02-07 | 13.004 | 141,678,758 | +4,532,064 | 4.72% | 1,842,345,399 |
| 2025-02-10 | 2025-02-06 | 13.584 | 137,146,694 | +2,843,266 | 4.57% | 1,863,053,882 |
| 2025-02-07 | 2025-02-05 | 13.398 | 134,303,428 | +1,949,342 | 4.47% | 1,799,361,352 |
| 2025-02-04 | 2025-01-28 | 13.356 | 132,354,086 | -1,866,966 | 4.41% | 1,767,754,669 |
| 2025-02-03 | 2025-01-24 | 13.356 | 134,221,052 | +2,288,000 | 4.47% | 1,792,690,339 |
| 2025-01-27 | 2025-01-23 | 13.294 | 131,933,052 | +896,838 | 4.40% | 1,753,922,546 |
| 2025-01-24 | 2025-01-22 | 13.543 | 131,036,214 | +2,759,948 | 4.37% | 1,774,611,495 |
| 2025-01-23 | 2025-01-21 | 13.937 | 128,276,266 | -1,822,607 | 4.27% | 1,787,781,154 |
| 2025-01-22 | 2025-01-20 | 13.854 | 130,098,873 | -1,215,071 | 4.33% | 1,802,390,000 |
| 2025-01-21 | 2025-01-17 | 13.273 | 131,313,944 | +335,591 | 4.37% | 1,742,968,715 |
| 2025-01-20 | 2025-01-16 | 12.879 | 130,978,353 | -1,705,845 | 4.36% | 1,686,902,173 |
| 2025-01-17 | 2025-01-15 | 12.983 | 132,684,198 | +1,355,479 | 4.42% | 1,722,631,202 |
| 2025-01-16 | 2025-01-14 | 12.879 | 131,328,719 | +1,784,033 | 4.38% | 1,691,414,622 |
| 2025-01-15 | 2025-01-13 | 12.216 | 129,544,686 | +1,080,064 | 4.32% | 1,582,463,384 |
| 2025-01-14 | 2025-01-10 | 12.133 | 128,464,622 | -852,479 | 4.28% | 1,558,612,596 |
| 2025-01-13 | 2025-01-09 | 12.381 | 129,317,101 | +576,677 | 4.31% | 1,601,139,102 |
| 2025-01-10 | 2025-01-08 | 12.817 | 128,740,424 | +1,730,030 | 4.29% | 1,650,069,294 |
| 2025-01-09 | 2025-01-07 | 13.066 | 127,010,394 | +2,109,981 | 4.23% | 1,659,505,076 |
| 2025-01-08 | 2025-01-06 | 12.589 | 124,900,413 | -1,833,958 | 4.16% | 1,572,357,649 |
| 2025-01-07 | 2025-01-03 | 12.734 | 126,734,371 | -1,070,420 | 4.22% | 1,613,844,020 |
| 2025-01-06 | 2025-01-02 | 13.170 | 127,804,791 | -162,010 | 4.26% | 1,683,137,640 |
| 2025-01-03 | 2024-12-31 | 13.418 | 127,966,801 | +1,276,790 | 4.26% | 1,717,118,892 |
| 2025-01-02 | 2024-12-27 | 13.895 | 126,690,011 | +337,519 | 4.22% | 1,760,418,601 |
| 2024-12-30 | 2024-12-24 | 14.248 | 126,352,492 | +94,506 | 4.21% | 1,800,276,951 |
| 2024-12-27 | 2024-12-20 | 13.895 | 126,257,986 | +707,827 | 4.21% | 1,754,415,406 |
| 2024-12-23 | 2024-12-19 | 14.082 | 125,550,159 | -590,177 | 4.18% | 1,768,014,464 |
| 2024-12-20 | 2024-12-18 | 13.999 | 126,140,336 | -2,594,081 | 4.20% | 1,765,861,055 |
| 2024-12-19 | 2024-12-17 | 13.999 | 128,734,417 | -840,496 | 4.29% | 1,802,176,058 |
| 2024-12-18 | 2024-12-16 | 14.207 | 129,574,913 | -4,076,736 | 4.32% | 1,840,815,531 |
| 2024-12-17 | 2024-12-13 | 14.103 | 133,651,649 | +356,807 | 4.45% | 1,884,872,623 |
| 2024-12-16 | 2024-12-12 | 14.207 | 133,294,842 | +1,490,873 | 4.44% | 1,893,662,976 |
| 2024-12-13 | 2024-12-11 | 13.356 | 131,803,969 | -318,233 | 4.39% | 1,760,407,167 |
| 2024-12-12 | 2024-12-10 | 12.423 | 132,122,202 | -4,148,601 | 4.40% | 1,641,350,750 |
| 2024-12-11 | 2024-12-09 | 12.216 | 136,270,803 | -40,502 | 4.54% | 1,664,626,799 |
| 2024-12-10 | 2024-12-06 | 11.759 | 136,311,305 | -476,385 | 4.54% | 1,602,926,862 |
| 2024-12-09 | 2024-12-05 | 11.676 | 136,787,690 | +752,187 | 4.56% | 1,597,181,175 |
| 2024-12-06 | 2024-12-04 | 12.091 | 136,035,503 | +1,830,322 | 4.53% | 1,644,824,605 |
| 2024-12-05 | 2024-12-03 | 12.527 | 134,205,181 | +887,195 | 4.47% | 1,681,144,302 |
| 2024-12-04 | 2024-12-02 | 12.444 | 133,317,986 | +3,207,402 | 4.44% | 1,658,970,896 |
| 2024-12-03 | 2024-11-29 | 12.755 | 130,110,584 | +1,737,745 | 4.33% | 1,659,535,375 |
| 2024-12-02 | 2024-11-28 | 12.755 | 128,372,839 | +441,669 | 4.28% | 1,637,370,773 |
| 2024-11-29 | 2024-11-27 | 12.672 | 127,931,170 | -376,094 | 4.26% | 1,621,124,444 |
| 2024-11-28 | 2024-11-26 | 12.340 | 128,307,264 | +717,191 | 4.27% | 1,583,313,746 |
| 2024-11-27 | 2024-11-25 | 12.050 | 127,590,073 | -1,193,855 | 4.25% | 1,537,417,395 |
| 2024-11-26 | 2024-11-22 | 12.444 | 128,783,928 | +2,331,779 | 4.29% | 1,602,550,374 |
| 2024-11-25 | 2024-11-21 | 13.190 | 126,452,149 | +370,308 | 4.21% | 1,667,946,446 |
| 2024-11-22 | 2024-11-20 | 13.854 | 126,081,841 | -2,359,253 | 4.20% | 1,746,738,032 |
| 2024-11-21 | 2024-11-19 | 13.958 | 128,441,094 | -5,786 | 4.28% | 1,792,742,163 |
| 2024-11-20 | 2024-11-18 | 14.124 | 128,446,880 | +794,618 | 4.28% | 1,814,134,339 |
| 2024-11-19 | 2024-11-15 | 14.227 | 127,652,262 | +2,171,699 | 4.25% | 1,816,148,695 |
| 2024-11-18 | 2024-11-14 | 14.269 | 125,480,563 | +2,122,484 | 4.18% | 1,790,456,068 |
| 2024-11-15 | 2024-11-13 | 14.269 | 123,358,079 | -3,184,258 | 4.11% | 1,760,170,785 |
| 2024-11-14 | 2024-11-12 | 13.377 | 126,542,337 | -4,246,963 | 4.22% | 1,692,755,906 |
| 2024-11-13 | 2024-11-11 | 13.045 | 130,789,300 | -3,951,875 | 4.36% | 1,706,167,375 |
| 2024-11-12 | 2024-11-08 | 13.045 | 134,741,175 | -4,688,633 | 4.49% | 1,757,720,217 |
| 2024-11-11 | 2024-11-07 | 13.149 | 139,429,808 | +1,076,206 | 4.65% | 1,833,342,725 |
| 2024-11-08 | 2024-11-06 | 13.688 | 138,353,602 | -1,698,992 | 4.61% | 1,893,795,927 |
| 2024-11-07 | 2024-11-05 | 13.854 | 140,052,594 | +1,029,917 | 4.67% | 1,940,288,867 |
| 2024-11-06 | 2024-11-04 | 13.833 | 139,022,677 | -352,105 | 4.63% | 1,923,137,132 |
| 2024-11-05 | 2024-11-01 | 13.895 | 139,374,782 | -142,107 | 4.64% | 1,936,679,592 |
| 2024-11-04 | 2024-10-31 | 13.978 | 139,516,889 | -397,309 | 4.65% | 1,950,228,292 |
| 2024-11-01 | 2024-10-30 | 13.999 | 139,914,198 | -815,833 | 4.66% | 1,958,683,806 |
| 2024-10-31 | 2024-10-29 | 14.186 | 140,730,031 | -966,271 | 4.69% | 1,996,372,861 |
| 2024-10-30 | 2024-10-28 | 13.895 | 141,696,302 | +2,705,944 | 4.72% | 1,968,938,228 |
| 2024-10-29 | 2024-10-25 | 13.045 | 138,990,358 | +954,699 | 4.63% | 1,813,151,491 |
| 2024-10-28 | 2024-10-24 | 13.190 | 138,035,659 | +603,678 | 4.60% | 1,820,736,846 |
| 2024-10-25 | 2024-10-23 | 13.356 | 137,431,981 | +1,309,547 | 4.58% | 1,835,576,320 |
| 2024-10-24 | 2024-10-22 | 12.983 | 136,122,434 | +767,617 | 4.53% | 1,767,269,619 |
| 2024-10-23 | 2024-10-21 | 12.776 | 135,354,817 | +343,306 | 4.51% | 1,729,231,749 |
| 2024-10-22 | 2024-10-18 | 13.004 | 135,011,511 | -275,802 | 4.50% | 1,755,646,645 |
| 2024-10-21 | 2024-10-17 | 12.319 | 135,287,313 | -1,947,972 | 4.51% | 1,666,641,871 |
| 2024-10-18 | 2024-10-16 | 12.464 | 137,235,285 | -1,247,859 | 4.57% | 1,710,562,839 |
| 2024-10-17 | 2024-10-15 | 12.734 | 138,483,144 | +749,848 | 4.61% | 1,763,453,687 |
| 2024-10-16 | 2024-10-14 | 13.667 | 137,733,296 | -490,394 | 4.59% | 1,882,448,603 |
| 2024-10-15 | 2024-10-10 | 13.771 | 138,223,690 | -1,299,934 | 4.60% | 1,903,484,455 |
| 2024-10-14 | 2024-10-09 | 13.377 | 139,523,624 | -6,340,142 | 4.65% | 1,866,406,486 |
| 2024-10-10 | 2024-10-08 | 14.310 | 145,863,766 | -6,804,400 | 4.86% | 2,087,350,044 |
| 2024-10-03 | 2024-09-30 | 14.331 | 152,668,166 | +3,106,554 | 5.09% | 2,187,889,118 |
| 2024-10-02 | 2024-09-27 | 13.937 | 149,561,612 | +1,292,477 | 4.98% | 2,084,434,165 |
| 2024-09-30 | 2024-09-26 | 13.688 | 148,269,135 | -1,561,025 | 4.94% | 2,029,520,590 |
| 2024-09-27 | 2024-09-25 | 12.319 | 149,830,160 | +1,625,881 | 4.99% | 1,845,799,231 |
| 2024-09-26 | 2024-09-24 | 12.610 | 148,204,279 | +2,549,721 | 4.94% | 1,868,801,158 |
| 2024-09-25 | 2024-09-23 | 11.904 | 145,654,558 | +487,957 | 4.85% | 1,733,942,711 |
| 2024-09-24 | 2024-09-20 | 12.216 | 145,166,601 | +6,337,658 | 4.84% | 1,773,294,125 |
| 2024-09-17 | 2024-09-13 | 11.262 | 138,828,943 | +727,114 | 4.63% | 1,563,430,640 |
| 2024-09-16 | 2024-09-12 | 11.282 | 138,101,829 | +1,485,087 | 4.60% | 1,558,106,367 |
| 2024-09-13 | 2024-09-11 | 11.365 | 136,616,742 | +603,678 | 4.55% | 1,552,684,634 |
| 2024-09-12 | 2024-09-10 | 11.116 | 136,013,064 | +136,937 | 4.53% | 1,511,973,524 |
| 2024-09-11 | 2024-09-09 | 11.282 | 135,876,127 | +1,272,521 | 4.53% | 1,532,995,328 |
| 2024-09-10 | 2024-09-05 | 11.759 | 134,603,606 | +2,069,479 | 4.48% | 1,582,845,500 |
| 2024-09-09 | 2024-09-04 | 11.697 | 132,534,127 | +1,456,156 | 4.42% | 1,550,263,772 |
| 2024-09-05 | 2024-09-03 | 11.614 | 131,077,971 | +223,728 | 4.37% | 1,522,357,004 |
| 2024-09-04 | 2024-09-02 | 11.510 | 130,854,243 | +3,911,300 | 4.36% | 1,506,189,324 |
| 2024-09-03 | 2024-08-30 | 11.407 | 126,942,943 | +1,797,534 | 4.23% | 1,448,004,877 |
| 2024-09-02 | 2024-08-29 | 11.199 | 125,145,409 | +57,861 | 4.17% | 1,401,546,316 |
| 2024-08-30 | 2024-08-28 | 10.598 | 125,087,548 | +4,223,819 | 4.17% | 1,325,664,883 |
| 2024-08-29 | 2024-08-27 | 11.345 | 120,863,729 | -149,962 | 4.03% | 1,371,140,907 |
| 2024-08-28 | 2024-08-26 | 10.515 | 121,013,691 | +3,971,162 | 4.03% | 1,272,451,503 |
| 2024-08-27 | 2024-08-23 | 10.266 | 117,042,529 | +4,323,820 | 3.90% | 1,201,566,104 |
| 2024-08-26 | 2024-08-22 | 9.758 | 112,718,709 | -368,810 | 3.76% | 1,099,903,049 |
| 2024-08-23 | 2024-08-21 | 9.934 | 113,087,519 | -133,659 | 3.77% | 1,123,437,618 |
| 2024-08-22 | 2024-08-20 | 9.665 | 113,221,178 | -163,939 | 3.77% | 1,094,239,425 |
| 2024-08-21 | 2024-08-19 | 9.976 | 113,385,117 | -103,978 | 3.78% | 1,131,097,132 |
| 2024-08-20 | 2024-08-16 | 10.370 | 113,489,095 | -466,742 | 3.78% | 1,176,854,872 |
| 2024-08-19 | 2024-08-15 | 10.287 | 113,955,837 | -222,320 | 3.80% | 1,172,241,316 |
| 2024-08-16 | 2024-08-14 | 10.536 | 114,178,157 | -671,182 | 3.86% | 1,202,944,285 |
| 2024-08-15 | 2024-08-13 | 10.722 | 114,849,339 | +532,317 | 3.89% | 1,231,452,927 |
| 2024-08-14 | 2024-08-12 | 10.702 | 114,317,022 | -55,932 | 3.87% | 1,223,374,366 |
| 2024-08-13 | 2024-08-09 | 10.660 | 114,372,954 | +279,659 | 3.87% | 1,219,228,847 |
| 2024-08-12 | 2024-08-08 | 10.556 | 114,093,295 | +102,220 | 3.86% | 1,204,416,447 |
| 2024-08-09 | 2024-08-07 | 10.639 | 113,991,075 | +565,105 | 3.86% | 1,212,793,852 |
| 2024-08-08 | 2024-08-06 | 10.473 | 113,425,970 | +1,195,082 | 3.84% | 1,187,962,283 |
| 2024-08-07 | 2024-08-05 | 10.888 | 112,230,888 | -474,456 | 3.80% | 1,221,997,943 |
| 2024-08-06 | 2024-08-02 | 10.847 | 112,705,344 | +1,070,420 | 3.81% | 1,222,489,028 |
| 2024-08-05 | 2024-08-01 | 11.096 | 111,634,924 | +2,351,067 | 3.78% | 1,238,661,490 |
| 2024-08-02 | 2024-07-31 | 10.909 | 109,283,857 | +2,684,729 | 3.70% | 1,192,176,429 |
| 2024-08-01 | 2024-07-30 | 9.851 | 106,599,128 | +160,080 | 3.61% | 1,050,137,178 |
| 2024-07-31 | 2024-07-29 | 10.028 | 106,439,048 | -77,147 | 3.60% | 1,067,323,895 |
| 2024-07-30 | 2024-07-26 | 10.235 | 106,516,195 | +856,336 | 3.61% | 1,090,188,442 |
| 2024-07-29 | 2024-07-25 | 9.665 | 105,659,859 | +794,618 | 3.58% | 1,021,162,166 |
| 2024-07-26 | 2024-07-24 | 10.121 | 104,865,241 | +59,789 | 3.55% | 1,061,329,299 |
| 2024-07-25 | 2024-07-23 | 10.660 | 104,805,452 | -262,301 | 3.55% | 1,117,238,175 |
| 2024-07-24 | 2024-07-22 | 10.619 | 105,067,753 | -187,082 | 3.56% | 1,115,676,223 |
| 2024-07-23 | 2024-07-19 | 10.556 | 105,254,835 | -106,078 | 3.56% | 1,111,113,974 |
| 2024-07-22 | 2024-07-18 | 10.722 | 105,360,913 | +322,090 | 3.57% | 1,129,714,858 |
| 2024-07-19 | 2024-07-17 | 10.577 | 105,038,823 | -1,998,117 | 3.56% | 1,111,012,116 |
| 2024-07-18 | 2024-07-16 | 10.619 | 107,036,940 | +717,471 | 3.62% | 1,136,586,303 |
| 2024-07-17 | 2024-07-15 | 10.847 | 106,319,469 | -325,948 | 3.60% | 1,153,222,906 |
| 2024-07-16 | 2024-07-12 | 11.033 | 106,645,417 | +584,392 | 3.61% | 1,176,664,366 |
| 2024-07-15 | 2024-07-11 | 10.805 | 106,061,025 | +1,110,922 | 3.59% | 1,146,020,313 |
| 2024-07-12 | 2024-07-10 | 10.619 | 104,950,103 | -119,578 | 3.55% | 1,114,426,941 |
| 2024-07-11 | 2024-07-09 | 10.556 | 105,069,681 | -343,306 | 3.56% | 1,109,159,411 |
| 2024-07-10 | 2024-07-08 | 10.339 | 105,412,987 | -744,473 | 3.57% | 1,089,828,234 |
| 2024-07-09 | 2024-07-05 | 10.515 | 106,157,460 | -187,082 | 3.59% | 1,116,239,150 |
| 2024-07-08 | 2024-07-04 | 10.432 | 106,344,542 | +156,223 | 3.60% | 1,109,384,165 |
| 2024-07-05 | 2024-07-03 | 10.256 | 106,188,319 | -15,027 | 3.59% | 1,089,034,941 |
| 2024-07-04 | 2024-07-02 | 9.996 | 106,203,346 | -1,865,452 | 3.59% | 1,061,656,469 |
| 2024-07-03 | 2024-06-28 | 10.235 | 108,068,798 | -1,064,804 | 3.66% | 1,106,079,264 |
| 2024-07-02 | 2024-06-27 | 10.473 | 109,133,602 | +2,125,410 | 3.69% | 1,143,006,342 |
| 2024-06-28 | 2024-06-26 | 10.577 | 107,008,192 | +1,764,249 | 3.62% | 1,131,842,441 |
| 2024-06-27 | 2024-06-25 | 10.764 | 105,243,943 | -1,159,139 | 3.56% | 1,132,826,085 |
| 2024-06-26 | 2024-06-24 | 10.785 | 106,403,082 | -2,781,164 | 3.60% | 1,147,509,590 |
| 2024-06-25 | 2024-06-21 | 10.847 | 109,184,246 | -545,817 | 3.70% | 1,184,296,486 |
| 2024-06-24 | 2024-06-20 | 12.590 | 109,730,063 | +499,529 | 3.71% | 1,381,453,183 |
| 2024-06-21 | 2024-06-19 | 12.957 | 109,230,534 | +5,140,460 | 3.70% | 1,415,332,363 |
| 2024-06-20 | 2024-06-18 | 12.957 | 104,090,074 | +377,227 | 3.67% | 1,348,725,901 |
| 2024-06-19 | 2024-06-17 | 13.087 | 103,712,847 | -286,619 | 3.66% | 1,357,298,874 |
| 2024-06-18 | 2024-06-14 | 13.217 | 103,999,466 | -515,913 | 3.67% | 1,374,547,897 |
| 2024-06-17 | 2024-06-13 | 13.260 | 104,515,379 | -634,259 | 3.69% | 1,385,888,313 |
| 2024-06-14 | 2024-06-12 | 13.065 | 105,149,638 | +85,061 | 3.71% | 1,373,827,731 |
| 2024-06-13 | 2024-06-11 | 13.130 | 105,064,577 | +218,200 | 3.71% | 1,379,534,498 |
| 2024-06-12 | 2024-06-07 | 13.455 | 104,846,377 | -22,190 | 3.70% | 1,410,689,295 |
| 2024-06-11 | 2024-06-06 | 13.585 | 104,868,567 | +118,346 | 3.70% | 1,424,598,673 |
| 2024-06-07 | 2024-06-05 | 13.585 | 104,750,221 | +525,159 | 3.70% | 1,422,990,988 |
| 2024-06-06 | 2024-06-04 | 13.866 | 104,225,062 | +131,290 | 3.68% | 1,445,166,047 |
| 2024-06-05 | 2024-06-03 | 13.844 | 104,093,772 | +144,233 | 3.67% | 1,441,093,894 |
| 2024-06-04 | 2024-05-31 | 13.498 | 103,949,539 | -1,839,905 | 3.67% | 1,403,119,678 |
| 2024-06-03 | 2024-05-30 | 14.190 | 105,789,444 | -907,933 | 3.73% | 1,501,183,326 |
| 2024-05-31 | 2024-05-29 | 13.952 | 106,697,377 | -1,919,419 | 3.77% | 1,488,678,841 |
| 2024-05-30 | 2024-05-28 | 14.536 | 108,616,796 | -2,455,673 | 3.83% | 1,578,897,070 |
| 2024-05-29 | 2024-05-27 | 14.536 | 111,072,469 | +9,246 | 3.92% | 1,614,593,712 |
| 2024-05-28 | 2024-05-24 | 14.298 | 111,063,223 | -18,492 | 3.92% | 1,588,032,148 |
| 2024-05-27 | 2024-05-23 | 14.731 | 111,081,715 | +575,086 | 3.92% | 1,636,353,939 |
| 2024-05-24 | 2024-05-22 | 15.423 | 110,506,629 | +114,647 | 3.90% | 1,704,376,034 |
| 2024-05-23 | 2024-05-21 | 15.748 | 110,391,982 | +787,739 | 3.90% | 1,738,427,039 |
| 2024-05-22 | 2024-05-20 | 16.116 | 109,604,243 | -384,624 | 3.87% | 1,766,327,366 |
| 2024-05-21 | 2024-05-17 | 16.375 | 109,988,867 | +1,335,088 | 3.88% | 1,801,076,526 |
| 2024-05-20 | 2024-05-16 | 15.726 | 108,653,779 | +1,264,819 | 3.84% | 1,708,703,876 |
| 2024-05-17 | 2024-05-14 | 15.834 | 107,388,960 | +734,113 | 3.79% | 1,700,428,110 |
| 2024-05-16 | 2024-05-13 | 15.791 | 106,654,847 | -695,281 | 3.77% | 1,684,189,732 |
| 2024-05-14 | 2024-05-10 | 16.505 | 107,350,128 | -112,798 | 3.79% | 1,771,799,858 |
| 2024-05-13 | 2024-05-09 | 16.656 | 107,462,926 | +2,344,724 | 3.79% | 1,789,933,699 |
| 2024-05-10 | 2024-05-08 | 15.661 | 105,118,202 | -98,005 | 3.71% | 1,646,281,311 |
| 2024-05-09 | 2024-05-07 | 15.986 | 105,216,207 | -1,225,988 | 3.71% | 1,681,956,029 |
| 2024-05-08 | 2024-05-06 | 16.375 | 106,442,195 | -654,599 | 3.76% | 1,742,999,487 |
| 2024-05-03 | 2024-04-30 | 16.332 | 107,096,794 | +351,339 | 3.78% | 1,749,085,260 |
| 2024-05-02 | 2024-04-29 | 16.310 | 106,745,455 | -24,039 | 3.77% | 1,741,038,186 |
| 2024-04-30 | 2024-04-26 | 16.051 | 106,769,494 | +1,605,063 | 3.77% | 1,713,715,196 |
| 2024-04-29 | 2024-04-25 | 15.034 | 105,164,431 | +1,029,977 | 3.71% | 1,581,034,108 |
| 2024-04-26 | 2024-04-24 | 15.726 | 104,134,454 | -308,808 | 3.68% | 1,637,632,366 |
| 2024-04-25 | 2024-04-23 | 14.580 | 104,443,262 | +1,551,438 | 3.69% | 1,522,747,454 |
| 2024-04-24 | 2024-04-22 | 14.082 | 102,891,824 | +1,253,724 | 3.63% | 1,448,936,700 |
| 2024-04-23 | 2024-04-19 | 14.298 | 101,638,100 | +1,734,504 | 3.59% | 1,453,267,480 |
| 2024-04-22 | 2024-04-18 | 14.515 | 99,903,596 | +848,761 | 3.53% | 1,450,077,450 |
| 2024-04-19 | 2024-04-17 | 13.844 | 99,054,835 | +166,423 | 3.50% | 1,371,333,896 |
| 2024-04-18 | 2024-04-16 | 14.515 | 98,888,412 | +164,575 | 3.49% | 1,435,342,291 |
| 2024-04-17 | 2024-04-15 | 15.012 | 98,723,837 | +3,491,197 | 3.49% | 1,482,071,155 |
| 2024-04-16 | 2024-04-12 | 13.693 | 95,232,640 | +795,135 | 3.36% | 1,303,998,500 |
| 2024-04-15 | 2024-04-11 | 13.520 | 94,437,505 | +355,037 | 3.33% | 1,276,768,267 |
| 2024-04-12 | 2024-04-10 | 14.039 | 94,082,468 | -944,916 | 3.32% | 1,320,811,849 |
| 2024-04-11 | 2024-04-09 | 13.347 | 95,027,384 | -421,606 | 3.35% | 1,268,298,550 |
| 2024-04-10 | 2024-04-08 | 12.676 | 95,448,990 | +44,379 | 3.37% | 1,209,919,598 |
| 2024-04-08 | 2024-04-03 | 12.849 | 95,404,611 | -423,455 | 3.37% | 1,225,867,040 |
| 2024-04-05 | 2024-04-02 | 13.152 | 95,828,066 | -2,098,787 | 3.38% | 1,260,328,800 |
| 2024-04-03 | 2024-03-28 | 13.714 | 97,926,853 | -105,402 | 3.46% | 1,343,008,045 |
| 2024-04-02 | 2024-03-27 | 13.909 | 98,032,255 | +138,687 | 3.46% | 1,363,538,873 |
| 2024-03-28 | 2024-03-26 | 14.104 | 97,893,568 | +212,652 | 3.46% | 1,380,668,167 |
| 2024-03-27 | 2024-03-25 | 14.277 | 97,680,916 | -935,670 | 3.45% | 1,394,572,886 |
| 2024-03-26 | 2024-03-22 | 14.883 | 98,616,586 | +484,477 | 3.48% | 1,467,661,696 |
| 2024-03-25 | 2024-03-21 | 15.531 | 98,132,109 | -2,812,559 | 3.46% | 1,524,133,942 |
| 2024-03-22 | 2024-03-20 | 14.926 | 100,944,668 | +358,735 | 3.56% | 1,506,676,563 |
| 2024-03-21 | 2024-03-19 | 14.536 | 100,585,933 | +417,909 | 3.55% | 1,462,157,242 |
| 2024-03-20 | 2024-03-18 | 15.142 | 100,168,024 | +112,798 | 3.54% | 1,516,752,448 |
| 2024-03-19 | 2024-03-15 | 14.818 | 100,055,226 | +588,030 | 3.53% | 1,482,579,214 |
| 2024-03-18 | 2024-03-14 | 14.580 | 99,467,196 | +25,888 | 3.51% | 1,450,198,094 |
| 2024-03-15 | 2024-03-13 | 14.709 | 99,441,308 | -179,368 | 3.51% | 1,462,727,071 |
| 2024-03-14 | 2024-03-12 | 14.536 | 99,620,676 | -478,930 | 3.52% | 1,448,125,882 |
| 2024-03-13 | 2024-03-11 | 13.952 | 100,099,606 | +3,699 | 3.53% | 1,396,624,450 |
| 2024-03-12 | 2024-03-08 | 13.671 | 100,095,907 | -59,173 | 3.53% | 1,368,424,861 |
| 2024-03-11 | 2024-03-07 | 13.541 | 100,155,080 | +36,983 | 3.54% | 1,356,234,767 |
| 2024-03-08 | 2024-03-06 | 13.563 | 100,118,097 | -421,607 | 3.53% | 1,357,899,677 |
| 2024-03-07 | 2024-03-05 | 13.022 | 100,539,704 | +345,792 | 3.55% | 1,309,247,193 |
| 2024-03-06 | 2024-03-04 | 13.368 | 100,193,912 | -186,765 | 3.54% | 1,339,421,811 |
| 2024-03-05 | 2024-03-01 | 13.693 | 100,380,677 | -221,898 | 3.54% | 1,374,489,379 |
| 2024-03-04 | 2024-02-29 | 13.282 | 100,602,575 | -356,886 | 3.55% | 1,336,180,182 |
| 2024-03-01 | 2024-02-28 | 11.941 | 100,959,461 | +94,307 | 3.56% | 1,205,517,888 |
| 2024-02-29 | 2024-02-27 | 12.092 | 100,865,154 | +456,740 | 3.56% | 1,219,664,889 |
| 2024-02-28 | 2024-02-26 | 12.114 | 100,408,414 | +421,606 | 3.54% | 1,216,313,963 |
| 2024-02-27 | 2024-02-23 | 12.417 | 99,986,808 | +277,373 | 3.53% | 1,241,486,938 |
| 2024-02-26 | 2024-02-22 | 12.611 | 99,709,435 | +597,276 | 3.52% | 1,257,454,757 |
| 2024-02-23 | 2024-02-21 | 12.698 | 99,112,159 | +330,998 | 3.50% | 1,258,498,192 |
| 2024-02-22 | 2024-02-20 | 13.022 | 98,781,161 | +436,400 | 3.49% | 1,286,347,111 |
| 2024-02-21 | 2024-02-19 | 12.849 | 98,344,761 | +118,345 | 3.47% | 1,263,645,433 |
| 2024-02-15 | 2024-02-09 | 12.654 | 98,226,416 | -120,194 | 3.47% | 1,243,001,699 |
| 2024-02-14 | 2024-02-07 | 13.541 | 98,346,610 | +684,186 | 3.47% | 1,331,745,646 |
| 2024-02-08 | 2024-02-06 | 13.174 | 97,662,424 | +1,079,024 | 3.45% | 1,286,566,829 |
| 2024-02-07 | 2024-02-05 | 12.179 | 96,583,400 | -277,373 | 3.41% | 1,176,246,767 |
| 2024-02-06 | 2024-02-02 | 12.049 | 96,860,773 | +379,076 | 3.42% | 1,167,053,281 |
| 2024-02-05 | 2024-02-01 | 11.941 | 96,481,697 | +504,818 | 3.41% | 1,152,050,640 |
| 2024-02-02 | 2024-01-31 | 11.551 | 95,976,879 | +90,609 | 3.39% | 1,108,652,494 |
| 2024-02-01 | 2024-01-30 | 11.941 | 95,886,270 | +1,220,440 | 3.38% | 1,144,940,876 |
| 2024-01-31 | 2024-01-29 | 11.768 | 94,665,830 | +142,384 | 3.34% | 1,113,985,928 |
| 2024-01-30 | 2024-01-26 | 11.832 | 94,523,446 | -205,256 | 3.34% | 1,118,444,480 |
| 2024-01-29 | 2024-01-25 | 12.676 | 94,728,702 | +92,458 | 3.34% | 1,200,789,165 |
| 2024-01-26 | 2024-01-24 | 12.806 | 94,636,244 | +61,022 | 3.34% | 1,211,899,929 |
| 2024-01-25 | 2024-01-23 | 12.633 | 94,575,222 | +717,471 | 3.34% | 1,194,752,023 |
| 2024-01-24 | 2024-01-22 | 12.265 | 93,857,751 | -1,092,849 | 3.31% | 1,151,173,439 |
| 2024-01-23 | 2024-01-19 | 12.676 | 94,950,600 | +110,949 | 3.35% | 1,203,601,963 |
| 2024-01-22 | 2024-01-18 | 12.719 | 94,839,651 | -698,979 | 3.35% | 1,206,298,621 |
| 2024-01-19 | 2024-01-17 | 12.179 | 95,538,630 | +1,198,250 | 3.37% | 1,163,522,972 |
| 2024-01-18 | 2024-01-16 | 13.001 | 94,340,380 | +220,049 | 3.33% | 1,226,477,686 |
| 2024-01-17 | 2024-01-15 | 13.282 | 94,120,331 | -14,793 | 3.32% | 1,250,084,514 |
| 2024-01-16 | 2024-01-12 | 13.260 | 94,135,124 | +203,407 | 3.32% | 1,248,244,702 |
| 2024-01-15 | 2024-01-11 | 12.936 | 93,931,717 | -5,548 | 3.32% | 1,215,069,174 |
| 2024-01-12 | 2024-01-10 | 13.239 | 93,937,265 | +497,422 | 3.32% | 1,243,589,057 |
| 2024-01-11 | 2024-01-09 | 13.368 | 93,439,843 | -7,397 | 3.30% | 1,249,131,422 |
| 2024-01-10 | 2024-01-08 | 13.282 | 93,447,240 | +1,545,891 | 3.30% | 1,241,144,674 |
| 2024-01-09 | 2024-01-05 | 13.801 | 91,901,349 | +854,308 | 3.24% | 1,268,323,745 |
| 2024-01-08 | 2024-01-04 | 14.255 | 91,047,041 | +114,647 | 3.21% | 1,297,892,756 |
| 2024-01-05 | 2024-01-03 | 14.515 | 90,932,394 | +491,874 | 3.21% | 1,319,862,541 |
| 2024-01-04 | 2024-01-02 | 14.623 | 90,440,520 | +129,441 | 3.19% | 1,322,504,945 |
| 2024-01-03 | 2023-12-29 | 14.839 | 90,311,079 | -680,488 | 3.19% | 1,340,147,822 |
| 2024-01-02 | 2023-12-28 | 14.861 | 90,991,567 | -153,480 | 3.21% | 1,352,214,035 |
| 2023-12-29 | 2023-12-27 | 14.039 | 91,145,047 | +713,773 | 3.22% | 1,279,573,768 |
| 2023-12-28 | 2023-12-22 | 14.450 | 90,431,274 | -369,830 | 3.19% | 1,306,720,396 |
| 2023-12-27 | 2023-12-21 | 14.580 | 90,801,104 | +129,440 | 3.21% | 1,323,849,402 |
| 2023-12-22 | 2023-12-20 | 14.601 | 90,671,664 | +488,176 | 3.20% | 1,323,923,578 |
| 2023-12-21 | 2023-12-19 | 14.666 | 90,183,488 | -427,154 | 3.18% | 1,322,648,002 |
| 2023-12-20 | 2023-12-18 | 14.839 | 90,610,642 | +79,514 | 3.20% | 1,344,593,109 |
| 2023-12-19 | 2023-12-15 | 15.207 | 90,531,128 | -203,407 | 3.20% | 1,376,704,762 |
| 2023-12-18 | 2023-12-14 | 14.839 | 90,734,535 | -16,642 | 3.20% | 1,346,431,587 |
| 2023-12-15 | 2023-12-13 | 14.839 | 90,751,177 | +12,944 | 3.20% | 1,346,678,542 |
| 2023-12-14 | 2023-12-12 | 15.012 | 90,738,233 | -79,514 | 3.20% | 1,362,188,929 |
| 2023-12-13 | 2023-12-11 | 14.601 | 90,817,747 | +612,069 | 3.21% | 1,326,056,579 |
| 2023-12-12 | 2023-12-08 | 14.407 | 90,205,678 | +4,064,435 | 3.18% | 1,299,557,986 |
| 2023-12-11 | 2023-12-07 | 15.964 | 86,141,243 | +24,039 | 3.04% | 1,375,165,772 |
| 2023-12-08 | 2023-12-06 | 16.029 | 86,117,204 | +804,381 | 3.04% | 1,380,370,556 |
| 2023-12-07 | 2023-12-05 | 15.488 | 85,312,823 | +403,114 | 3.01% | 1,321,340,946 |
| 2023-12-06 | 2023-12-04 | 15.575 | 84,909,709 | +774,795 | 3.00% | 1,322,444,355 |
| 2023-12-05 | 2023-12-01 | 15.726 | 84,134,914 | +134,988 | 2.97% | 1,323,116,923 |
| 2023-12-04 | 2023-11-30 | 15.856 | 83,999,926 | +162,725 | 2.97% | 1,331,896,373 |
| 2023-12-01 | 2023-11-29 | 15.791 | 83,837,201 | -240,389 | 2.96% | 1,323,875,633 |
| 2023-11-30 | 2023-11-28 | 16.591 | 84,077,590 | -473,383 | 2.97% | 1,394,964,568 |
| 2023-11-29 | 2023-11-27 | 16.289 | 84,550,973 | -48,078 | 2.98% | 1,377,213,097 |
| 2023-11-28 | 2023-11-24 | 16.635 | 84,599,051 | -769,247 | 2.99% | 1,407,276,350 |
| 2023-11-27 | 2023-11-23 | 16.570 | 85,368,298 | -221,898 | 3.01% | 1,414,532,567 |
| 2023-11-24 | 2023-11-22 | 16.375 | 85,590,196 | +22,190 | 3.02% | 1,401,546,330 |
| 2023-11-23 | 2023-11-21 | 16.332 | 85,568,006 | -377,227 | 3.02% | 1,397,481,030 |
| 2023-11-22 | 2023-11-20 | 16.440 | 85,945,233 | -833,967 | 3.03% | 1,412,937,474 |
| 2023-11-21 | 2023-11-17 | 16.072 | 86,779,200 | +103,552 | 3.06% | 1,394,736,010 |
| 2023-11-20 | 2023-11-16 | 16.332 | 86,675,648 | -1,211,194 | 3.06% | 1,415,570,837 |
| 2023-11-17 | 2023-11-15 | 16.224 | 87,886,842 | -478,930 | 3.10% | 1,425,846,195 |
| 2023-11-16 | 2023-11-14 | 15.315 | 88,365,772 | +33,285 | 3.12% | 1,353,333,685 |
| 2023-11-15 | 2023-11-13 | 15.553 | 88,332,487 | -1,850 | 3.12% | 1,373,842,372 |
| 2023-11-14 | 2023-11-10 | 15.315 | 88,334,337 | +266,278 | 3.12% | 1,352,852,254 |
| 2023-11-13 | 2023-11-09 | 15.705 | 88,068,059 | +44,380 | 3.11% | 1,383,065,039 |
| 2023-11-10 | 2023-11-08 | 15.748 | 88,023,679 | +125,742 | 3.11% | 1,386,176,250 |
| 2023-11-09 | 2023-11-07 | 16.245 | 87,897,937 | -303,261 | 3.10% | 1,427,927,564 |
| 2023-11-08 | 2023-11-06 | 16.267 | 88,201,198 | -96,156 | 3.11% | 1,434,762,056 |
| 2023-11-07 | 2023-11-03 | 15.791 | 88,297,354 | +467,836 | 3.12% | 1,394,306,036 |
| 2023-11-06 | 2023-11-02 | 14.969 | 87,829,518 | +676,789 | 3.10% | 1,314,722,671 |
| 2023-11-03 | 2023-11-01 | 15.056 | 87,152,729 | +55,475 | 3.08% | 1,312,132,789 |
| 2023-11-02 | 2023-10-31 | 15.467 | 87,097,254 | +144,233 | 3.07% | 1,347,094,499 |
| 2023-11-01 | 2023-10-30 | 15.791 | 86,953,021 | -114,647 | 3.07% | 1,373,077,635 |
| 2023-10-31 | 2023-10-27 | 15.834 | 87,067,668 | -985,598 | 3.07% | 1,378,654,846 |
| 2023-10-30 | 2023-10-26 | 15.294 | 88,053,266 | -64,720 | 3.11% | 1,346,642,885 |
| 2023-10-27 | 2023-10-25 | 15.142 | 88,117,986 | -244,088 | 3.11% | 1,334,289,783 |
| 2023-10-26 | 2023-10-24 | 15.056 | 88,362,074 | +380,925 | 3.12% | 1,330,340,151 |
| 2023-10-25 | 2023-10-20 | 15.640 | 87,981,149 | +24,039 | 3.11% | 1,375,990,656 |
| 2023-10-24 | 2023-10-19 | 15.683 | 87,957,110 | -162,725 | 3.11% | 1,379,419,992 |
| 2023-10-20 | 2023-10-18 | 15.942 | 88,119,835 | +59,173 | 3.11% | 1,404,846,006 |
| 2023-10-19 | 2023-10-17 | 15.986 | 88,060,662 | -73,966 | 3.11% | 1,407,712,420 |
| 2023-10-18 | 2023-10-16 | 15.618 | 88,134,628 | +351,338 | 3.11% | 1,376,484,519 |
| 2023-10-17 | 2023-10-13 | 16.267 | 87,783,290 | +1,819,565 | 3.10% | 1,427,963,979 |
| 2023-10-16 | 2023-10-12 | 15.769 | 85,963,725 | +175,670 | 3.03% | 1,355,596,106 |
| 2023-10-13 | 2023-10-11 | 15.705 | 85,788,055 | +663,845 | 3.03% | 1,347,258,711 |
| 2023-10-12 | 2023-10-10 | 15.553 | 85,124,210 | +244,088 | 3.01% | 1,323,943,778 |
| 2023-10-11 | 2023-10-09 | 15.942 | 84,880,122 | +1,074,357 | 3.00% | 1,353,197,046 |
| 2023-10-03 | 2023-09-28 | 15.488 | 83,805,765 | -371,680 | 2.96% | 1,297,999,350 |
| 2023-09-29 | 2023-09-27 | 15.683 | 84,177,445 | +126,237 | 2.97% | 1,320,143,994 |
| 2023-09-28 | 2023-09-26 | 15.834 | 84,051,208 | +1,446,037 | 2.97% | 1,330,891,339 |
| 2023-09-27 | 2023-09-25 | 15.661 | 82,605,171 | +229,294 | 2.92% | 1,293,699,347 |
| 2023-09-26 | 2023-09-22 | 16.353 | 82,375,877 | -1,298,104 | 2.91% | 1,347,129,681 |
| 2023-09-25 | 2023-09-21 | 16.462 | 83,673,981 | -42,530 | 2.95% | 1,377,408,146 |
| 2023-09-22 | 2023-09-20 | 16.851 | 83,716,511 | -1,046,620 | 2.96% | 1,410,704,774 |
| 2023-09-21 | 2023-09-19 | 17.111 | 84,763,131 | -164,879 | 2.99% | 1,450,344,031 |
| 2023-09-20 | 2023-09-18 | 17.024 | 84,928,010 | -449,343 | 3.00% | 1,445,816,705 |
| 2023-09-19 | 2023-09-15 | 16.808 | 85,377,353 | +44,379 | 3.01% | 1,434,997,891 |
| 2023-09-18 | 2023-09-14 | 16.916 | 85,332,974 | -514,064 | 3.01% | 1,443,481,403 |
| 2023-09-15 | 2023-09-13 | 16.938 | 85,847,038 | -2,010,027 | 3.03% | 1,454,034,246 |
| 2023-09-14 | 2023-09-12 | 16.959 | 87,857,065 | +273,674 | 3.10% | 1,489,979,563 |
| 2023-09-13 | 2023-09-11 | 16.786 | 87,583,391 | +469,685 | 3.09% | 1,470,181,777 |
| 2023-09-12 | 2023-09-07 | 16.397 | 87,113,706 | +329,149 | 3.08% | 1,428,378,332 |
| 2023-09-11 | 2023-09-06 | 16.462 | 86,784,557 | +247,786 | 3.06% | 1,428,613,224 |
| 2023-09-07 | 2023-09-05 | 16.375 | 86,536,771 | +356,886 | 3.05% | 1,417,046,571 |
| 2023-09-06 | 2023-09-04 | 16.462 | 86,179,885 | +781,319 | 3.04% | 1,418,659,351 |
| 2023-09-05 | 2023-08-31 | 16.310 | 85,398,566 | +499,271 | 3.01% | 1,392,866,464 |
| 2023-09-04 | 2023-08-30 | 16.527 | 84,899,295 | +1,068,809 | 3.00% | 1,403,088,291 |
| 2023-08-31 | 2023-08-29 | 15.488 | 83,830,486 | +756,303 | 2.96% | 1,298,382,234 |
| 2023-08-30 | 2023-08-28 | 14.883 | 83,074,183 | +808,079 | 2.93% | 1,236,351,828 |
| 2023-08-29 | 2023-08-25 | 14.839 | 82,266,104 | +1,366,523 | 2.90% | 1,220,766,503 |
| 2023-08-28 | 2023-08-24 | 15.358 | 80,899,581 | +1,928,665 | 2.86% | 1,242,487,932 |
| 2023-08-25 | 2023-08-23 | 15.077 | 78,970,916 | +2,688,666 | 2.79% | 1,190,659,309 |
| 2023-08-24 | 2023-08-22 | 16.137 | 76,282,250 | +634,259 | 2.69% | 1,230,976,834 |
| 2023-08-23 | 2023-08-21 | 16.851 | 75,647,991 | +576,935 | 2.67% | 1,274,742,351 |
| 2023-08-22 | 2023-08-18 | 17.478 | 75,071,056 | +90,608 | 2.65% | 1,312,113,621 |
| 2023-08-21 | 2023-08-17 | 17.846 | 74,980,448 | +393,869 | 2.65% | 1,338,102,979 |
| 2023-08-18 | 2023-08-16 | 17.889 | 74,586,579 | +92,458 | 2.63% | 1,334,300,829 |
| 2023-08-17 | 2023-08-15 | 17.997 | 74,494,121 | +160,876 | 2.63% | 1,340,703,936 |
| 2023-08-16 | 2023-08-14 | 18.279 | 74,333,245 | +576,935 | 2.62% | 1,358,711,838 |
| 2023-08-15 | 2023-08-11 | 18.387 | 73,756,310 | +362,434 | 2.60% | 1,356,143,556 |
| 2023-08-14 | 2023-08-10 | 19.036 | 73,393,876 | -22,190 | 2.59% | 1,397,108,240 |
| 2023-08-11 | 2023-08-09 | 19.079 | 73,416,066 | -131,290 | 2.59% | 1,400,706,849 |
| 2023-08-10 | 2023-08-08 | 18.819 | 73,547,356 | +517,763 | 2.60% | 1,384,120,418 |
| 2023-08-09 | 2023-08-07 | 18.992 | 73,029,593 | -201,558 | 2.58% | 1,387,014,350 |
| 2023-08-08 | 2023-08-04 | 18.906 | 73,231,151 | -122,044 | 2.59% | 1,384,506,028 |
| 2023-08-07 | 2023-08-03 | 18.279 | 73,353,195 | +48,078 | 2.59% | 1,340,797,841 |
| 2023-08-04 | 2023-08-02 | 18.106 | 73,305,117 | +785,890 | 2.59% | 1,327,233,415 |
| 2023-08-03 | 2023-08-01 | 18.625 | 72,519,227 | +1,322,143 | 2.56% | 1,350,653,274 |
| 2023-08-02 | 2023-07-31 | 19.101 | 71,197,084 | +551,047 | 2.51% | 1,359,910,943 |
| 2023-08-01 | 2023-07-28 | 20.031 | 70,646,037 | +71,649 | 2.49% | 1,415,097,453 |
| 2023-07-31 | 2023-07-27 | 19.317 | 70,574,388 | +96,623 | 2.49% | 1,363,283,372 |
| 2023-07-28 | 2023-07-26 | 19.274 | 70,477,765 | -477,081 | 2.49% | 1,358,367,823 |
| 2023-07-27 | 2023-07-25 | 19.533 | 70,954,846 | -281,071 | 2.50% | 1,385,981,298 |
| 2023-07-26 | 2023-07-24 | 18.408 | 71,235,917 | +38,833 | 2.51% | 1,311,342,502 |
| 2023-07-25 | 2023-07-21 | 18.668 | 71,197,084 | +271,825 | 2.51% | 1,329,108,883 |
| 2023-07-24 | 2023-07-20 | 18.538 | 70,925,259 | +231,144 | 2.50% | 1,314,829,109 |
| 2023-07-21 | 2023-07-19 | 18.495 | 70,694,115 | -64,720 | 2.50% | 1,307,485,661 |
| 2023-07-20 | 2023-07-18 | 18.690 | 70,758,835 | -159,028 | 2.50% | 1,322,458,263 |
| 2023-07-19 | 2023-07-14 | 19.079 | 70,917,863 | -98,005 | 2.50% | 1,353,043,576 |
| 2023-07-18 | 2023-07-13 | 18.776 | 71,015,868 | -3,698 | 2.51% | 1,333,406,853 |
| 2023-07-14 | 2023-07-12 | 18.387 | 71,019,566 | +282,920 | 2.51% | 1,305,823,553 |
| 2023-07-13 | 2023-07-11 | 18.603 | 70,736,646 | -31,435 | 2.50% | 1,315,922,986 |
| 2023-07-12 | 2023-07-10 | 18.041 | 70,768,081 | +210,803 | 2.50% | 1,276,706,377 |
| 2023-07-11 | 2023-07-07 | 18.452 | 70,557,278 | -785,889 | 2.49% | 1,301,902,339 |
| 2023-07-10 | 2023-07-06 | 18.841 | 71,343,167 | +201,557 | 2.52% | 1,344,182,068 |
| 2023-07-07 | 2023-07-05 | 19.187 | 71,141,610 | +160,876 | 2.51% | 1,365,006,965 |
| 2023-07-06 | 2023-07-04 | 19.468 | 70,980,734 | -9,245 | 2.51% | 1,381,880,707 |
| 2023-07-05 | 2023-07-03 | 19.360 | 70,989,979 | +29,586 | 2.51% | 1,374,382,577 |
| 2023-07-04 | 2023-06-30 | 19.274 | 70,960,393 | +258,881 | 2.51% | 1,367,669,853 |
| 2023-07-03 | 2023-06-29 | 19.144 | 70,701,512 | +20,341 | 2.50% | 1,353,503,959 |
| 2023-06-30 | 2023-06-28 | 18.603 | 70,681,171 | +75,815 | 2.50% | 1,314,890,977 |
| 2023-06-29 | 2023-06-27 | 18.214 | 70,605,356 | +347,640 | 2.49% | 1,285,989,127 |
| 2023-06-28 | 2023-06-26 | 18.690 | 70,257,716 | +42,531 | 2.48% | 1,313,092,521 |
| 2023-06-26 | 2023-06-21 | 18.495 | 70,215,185 | +73,966 | 2.48% | 1,298,627,864 |
| 2023-06-23 | 2023-06-20 | 19.911 | 70,141,219 | -281,071 | 2.48% | 1,396,571,625 |
| 2023-06-21 | 2023-06-19 | 20.132 | 70,422,290 | +2,479,818 | 2.49% | 1,417,747,634 |
| 2023-06-20 | 2023-06-16 | 20.088 | 67,942,472 | -119,332 | 2.45% | 1,364,817,517 |
| 2023-06-19 | 2023-06-15 | 20.154 | 68,061,804 | +1,048,674 | 2.46% | 1,371,731,868 |
| 2023-06-16 | 2023-06-14 | 19.601 | 67,013,130 | +300,138 | 2.42% | 1,313,533,098 |
| 2023-06-15 | 2023-06-13 | 19.889 | 66,712,992 | +1,717,656 | 2.41% | 1,326,836,792 |
| 2023-06-14 | 2023-06-12 | 19.491 | 64,995,336 | +710,567 | 2.35% | 1,266,792,539 |
| 2023-06-13 | 2023-06-09 | 19.225 | 64,284,769 | +1,413,902 | 2.32% | 1,235,877,027 |
| 2023-06-12 | 2023-06-08 | 18.495 | 62,870,867 | -117,524 | 2.27% | 1,162,794,910 |
| 2023-06-09 | 2023-06-07 | 18.606 | 62,988,391 | +45,202 | 2.27% | 1,171,936,028 |
| 2023-06-08 | 2023-06-06 | 18.583 | 62,943,189 | +5,424 | 2.27% | 1,169,702,516 |
| 2023-06-07 | 2023-06-05 | 18.827 | 62,937,765 | +705,729 | 2.27% | 1,184,917,932 |
| 2023-06-06 | 2023-06-02 | 18.340 | 62,232,036 | +656,325 | 2.25% | 1,141,342,359 |
| 2023-06-05 | 2023-06-01 | 17.057 | 61,575,711 | +289,290 | 2.22% | 1,050,294,784 |
| 2023-06-02 | 2023-05-31 | 17.256 | 61,286,421 | +442,974 | 2.21% | 1,057,563,025 |
| 2023-06-01 | 2023-05-30 | 18.008 | 60,843,447 | +227,816 | 2.20% | 1,095,684,734 |
| 2023-05-31 | 2023-05-29 | 17.809 | 60,615,631 | +56,049 | 2.19% | 1,079,513,073 |
| 2023-05-30 | 2023-05-25 | 18.229 | 60,559,582 | +48,818 | 2.19% | 1,103,970,519 |
| 2023-05-29 | 2023-05-24 | 18.429 | 60,510,764 | +57,858 | 2.18% | 1,115,128,802 |
| 2023-05-25 | 2023-05-23 | 18.606 | 60,452,906 | +320,026 | 2.18% | 1,124,761,840 |
| 2023-05-24 | 2023-05-22 | 18.915 | 60,132,880 | +533,378 | 2.17% | 1,137,432,189 |
| 2023-05-23 | 2023-05-19 | 18.650 | 59,599,502 | +520,721 | 2.15% | 1,111,520,817 |
| 2023-05-22 | 2023-05-18 | 19.137 | 59,078,781 | +1,079,411 | 2.13% | 1,130,563,678 |
| 2023-05-19 | 2023-05-17 | 18.252 | 57,999,370 | +1,824,331 | 2.09% | 1,058,582,280 |
| 2023-05-18 | 2023-05-16 | 19.026 | 56,175,039 | -395,965 | 2.03% | 1,068,782,242 |
| 2023-05-17 | 2023-05-15 | 19.070 | 56,571,004 | -18,080 | 2.04% | 1,078,818,903 |
| 2023-05-16 | 2023-05-12 | 18.694 | 56,589,084 | -423,086 | 2.04% | 1,057,880,881 |
| 2023-05-15 | 2023-05-11 | 18.893 | 57,012,170 | -439,358 | 2.06% | 1,077,141,695 |
| 2023-05-12 | 2023-05-10 | 18.694 | 57,451,528 | -623,781 | 2.07% | 1,074,003,479 |
| 2023-05-11 | 2023-05-09 | 19.026 | 58,075,309 | -822,666 | 2.10% | 1,104,936,642 |
| 2023-05-10 | 2023-05-08 | 19.468 | 58,897,975 | -314,603 | 2.13% | 1,146,648,826 |
| 2023-05-09 | 2023-05-05 | 19.468 | 59,212,578 | -795,546 | 2.14% | 1,152,773,641 |
| 2023-05-08 | 2023-05-04 | 19.579 | 60,008,124 | +473,712 | 2.17% | 1,174,899,492 |
| 2023-05-03 | 2023-04-28 | 20.265 | 59,534,412 | +1,227,672 | 2.15% | 1,206,454,472 |
| 2023-05-02 | 2023-04-27 | 19.579 | 58,306,740 | +166,341 | 2.11% | 1,141,588,082 |
| 2023-04-28 | 2023-04-26 | 19.800 | 58,140,399 | +121,140 | 2.10% | 1,151,193,791 |
| 2023-04-27 | 2023-04-25 | 19.667 | 58,019,259 | +1,233,096 | 2.09% | 1,141,093,770 |
| 2023-04-26 | 2023-04-24 | 20.088 | 56,786,163 | +499,025 | 2.05% | 1,140,711,365 |
| 2023-04-25 | 2023-04-21 | 20.508 | 56,287,138 | +591,235 | 2.03% | 1,154,346,781 |
| 2023-04-24 | 2023-04-20 | 21.150 | 55,695,903 | -9,040 | 2.01% | 1,177,954,559 |
| 2023-04-21 | 2023-04-19 | 21.459 | 55,704,943 | +235,047 | 2.01% | 1,195,398,933 |
| 2023-04-20 | 2023-04-18 | 21.968 | 55,469,896 | +829,899 | 2.00% | 1,218,579,858 |
| 2023-04-19 | 2023-04-17 | 22.123 | 54,639,997 | +922,111 | 1.97% | 1,208,810,050 |
| 2023-04-18 | 2023-04-14 | 22.079 | 53,717,886 | +310,986 | 1.94% | 1,186,033,210 |
| 2023-04-17 | 2023-04-13 | 21.725 | 53,406,900 | +506,256 | 1.93% | 1,160,262,493 |
| 2023-04-14 | 2023-04-12 | 21.526 | 52,900,644 | -283,865 | 1.91% | 1,138,731,134 |
| 2023-04-13 | 2023-04-11 | 21.459 | 53,184,509 | +14,464 | 1.92% | 1,141,311,738 |
| 2023-04-12 | 2023-04-06 | 21.459 | 53,170,045 | +137,413 | 1.92% | 1,141,001,348 |
| 2023-04-11 | 2023-04-04 | 21.437 | 53,032,632 | +1,314,459 | 1.91% | 1,136,879,287 |
| 2023-04-06 | 2023-04-03 | 21.194 | 51,718,173 | +1,791,786 | 1.87% | 1,096,114,894 |
| 2023-04-04 | 2023-03-31 | 22.400 | 49,926,387 | +486,368 | 1.80% | 1,118,336,671 |
| 2023-04-03 | 2023-03-30 | 21.526 | 49,440,019 | -177,190 | 1.78% | 1,064,238,252 |
| 2023-03-31 | 2023-03-29 | 21.504 | 49,617,209 | +112,100 | 1.79% | 1,066,954,726 |
| 2023-03-30 | 2023-03-28 | 20.973 | 49,505,109 | -1,010,705 | 1.79% | 1,038,259,118 |
| 2023-03-29 | 2023-03-27 | 20.619 | 50,515,814 | +2,258,266 | 1.82% | 1,041,575,278 |
| 2023-03-28 | 2023-03-24 | 20.752 | 48,257,548 | +162,725 | 1.74% | 1,001,418,211 |
| 2023-03-27 | 2023-03-23 | 20.884 | 48,094,823 | -587,619 | 1.74% | 1,004,425,478 |
| 2023-03-24 | 2023-03-22 | 21.128 | 48,682,442 | +334,491 | 1.76% | 1,028,544,585 |
| 2023-03-23 | 2023-03-21 | 21.083 | 48,347,951 | +16,272 | 1.75% | 1,019,338,363 |
| 2023-03-22 | 2023-03-20 | 19.645 | 48,331,679 | +330,875 | 1.74% | 949,494,041 |
| 2023-03-21 | 2023-03-17 | 20.044 | 48,000,804 | +97,635 | 1.73% | 962,108,618 |
| 2023-03-20 | 2023-03-16 | 19.623 | 47,903,169 | +2,831,421 | 1.73% | 940,016,031 |
| 2023-03-17 | 2023-03-15 | 18.628 | 45,071,748 | +283,865 | 1.63% | 839,583,487 |
| 2023-03-16 | 2023-03-14 | 18.429 | 44,787,883 | +265,785 | 1.62% | 825,378,082 |
| 2023-03-15 | 2023-03-13 | 18.915 | 44,522,098 | +146,452 | 1.61% | 842,149,376 |
| 2023-03-14 | 2023-03-10 | 19.203 | 44,375,646 | +36,162 | 1.60% | 852,141,682 |
| 2023-03-13 | 2023-03-09 | 19.601 | 44,339,484 | +551,458 | 1.60% | 869,104,006 |
| 2023-03-10 | 2023-03-08 | 20.132 | 43,788,026 | +907,645 | 1.58% | 881,544,327 |
| 2023-03-09 | 2023-03-07 | 20.464 | 42,880,381 | -670,790 | 1.55% | 877,501,290 |
| 2023-03-08 | 2023-03-06 | 20.929 | 43,551,171 | +10,849 | 1.57% | 911,461,583 |
| 2023-03-07 | 2023-03-03 | 20.796 | 43,540,322 | -57,858 | 1.57% | 905,455,030 |
| 2023-03-06 | 2023-03-02 | 20.530 | 43,598,180 | -153,685 | 1.57% | 895,083,871 |
| 2023-03-03 | 2023-03-01 | 19.579 | 43,751,865 | +169,957 | 1.58% | 856,618,080 |
| 2023-03-02 | 2023-02-28 | 18.606 | 43,581,908 | -287,481 | 1.57% | 810,867,008 |
| 2023-03-01 | 2023-02-27 | 18.893 | 43,869,389 | -376,076 | 1.58% | 828,832,652 |
| 2023-02-28 | 2023-02-24 | 18.982 | 44,245,465 | -151,877 | 1.60% | 839,853,327 |
| 2023-02-27 | 2023-02-23 | 19.314 | 44,397,342 | +65,090 | 1.60% | 857,469,358 |
| 2023-02-24 | 2023-02-22 | 18.871 | 44,332,252 | +609,316 | 1.60% | 836,596,840 |
| 2023-02-23 | 2023-02-21 | 19.004 | 43,722,936 | -43,394 | 1.58% | 830,902,138 |
| 2023-02-22 | 2023-02-20 | 19.181 | 43,766,330 | -893,181 | 1.58% | 839,472,789 |
| 2023-02-21 | 2023-02-17 | 18.871 | 44,659,511 | -1,663,414 | 1.61% | 842,772,566 |
| 2023-02-20 | 2023-02-16 | 19.579 | 46,322,925 | -1,771,898 | 1.67% | 906,956,882 |
| 2023-02-17 | 2023-02-15 | 19.734 | 48,094,823 | -1,840,604 | 1.74% | 949,096,956 |
| 2023-02-16 | 2023-02-14 | 20.088 | 49,935,427 | -533,963 | 1.80% | 1,003,094,876 |
| 2023-02-15 | 2023-02-13 | 20.774 | 50,469,390 | +403,197 | 1.82% | 1,048,433,872 |
| 2023-02-14 | 2023-02-10 | 20.375 | 50,066,193 | +101,251 | 1.81% | 1,020,120,781 |
| 2023-02-13 | 2023-02-09 | 20.796 | 49,964,942 | -202,502 | 1.80% | 1,039,060,024 |
| 2023-02-10 | 2023-02-08 | 19.977 | 50,167,444 | +386,924 | 1.81% | 1,002,206,281 |
| 2023-02-09 | 2023-02-07 | 19.911 | 49,780,520 | +5,424 | 1.80% | 991,172,704 |
| 2023-02-08 | 2023-02-06 | 19.911 | 49,775,096 | -198,886 | 1.80% | 991,064,708 |
| 2023-02-07 | 2023-02-03 | 20.752 | 49,973,982 | -1,808 | 1.80% | 1,037,036,852 |
| 2023-02-06 | 2023-02-02 | 20.597 | 49,975,790 | -1,469,952 | 1.80% | 1,029,335,010 |
| 2023-02-03 | 2023-02-01 | 20.353 | 51,445,742 | -1,204,167 | 1.86% | 1,047,091,558 |
| 2023-02-02 | 2023-01-31 | 19.756 | 52,649,909 | -1,481,319 | 1.90% | 1,040,151,211 |
| 2023-02-01 | 2023-01-30 | 19.955 | 54,131,228 | -775,657 | 1.95% | 1,080,194,129 |
| 2023-01-20 | 2023-01-18 | 18.871 | 54,906,885 | +1,032,402 | 1.98% | 1,036,151,434 |
| 2023-01-19 | 2023-01-17 | 17.853 | 53,874,483 | -81,363 | 1.95% | 961,842,683 |
| 2023-01-18 | 2023-01-16 | 18.207 | 53,955,846 | -533,377 | 1.95% | 982,394,081 |
| 2023-01-17 | 2023-01-13 | 17.853 | 54,489,223 | -185,712 | 1.97% | 972,817,882 |
| 2023-01-16 | 2023-01-12 | 17.676 | 54,674,935 | -649,094 | 1.97% | 966,456,809 |
| 2023-01-13 | 2023-01-11 | 17.411 | 55,324,029 | +195,271 | 2.00% | 963,243,147 |
| 2023-01-12 | 2023-01-10 | 17.278 | 55,128,758 | +706,951 | 1.99% | 952,525,558 |
| 2023-01-11 | 2023-01-09 | 17.522 | 54,421,807 | +1,793,594 | 1.96% | 953,554,532 |
| 2023-01-10 | 2023-01-06 | 17.809 | 52,628,213 | +931,151 | 1.90% | 937,263,921 |
| 2023-01-09 | 2023-01-05 | 16.725 | 51,697,062 | -81,363 | 1.87% | 864,639,463 |
| 2023-01-06 | 2023-01-04 | 15.818 | 51,778,425 | -52,434 | 1.87% | 819,034,646 |
| 2023-01-05 | 2023-01-03 | 15.619 | 51,830,859 | -314,602 | 1.87% | 809,544,083 |
| 2023-01-04 | 2022-12-30 | 14.446 | 52,145,461 | -16,272 | 1.88% | 753,315,820 |
| 2023-01-03 | 2022-12-29 | 14.269 | 52,161,733 | -23,505 | 1.88% | 744,319,028 |
| 2022-12-30 | 2022-12-28 | 14.048 | 52,185,238 | +117,524 | 1.88% | 733,109,402 |
| 2022-12-29 | 2022-12-23 | 14.092 | 52,067,714 | +985,392 | 1.88% | 733,762,205 |
| 2022-12-28 | 2022-12-22 | 14.203 | 51,082,322 | +77,746 | 1.84% | 725,526,122 |
| 2022-12-23 | 2022-12-21 | 13.783 | 51,004,576 | +153,685 | 1.84% | 702,982,613 |
| 2022-12-22 | 2022-12-20 | 13.827 | 50,850,891 | +475,520 | 1.84% | 703,114,379 |
| 2022-12-21 | 2022-12-19 | 14.004 | 50,375,371 | +744,920 | 1.82% | 705,455,076 |
| 2022-12-20 | 2022-12-16 | 14.380 | 49,630,451 | +121,140 | 1.79% | 713,688,952 |
| 2022-12-19 | 2022-12-15 | 14.402 | 49,509,311 | +1,063,139 | 1.79% | 713,042,254 |
| 2022-12-16 | 2022-12-14 | 14.513 | 48,446,172 | +2,030,450 | 1.75% | 703,089,645 |
| 2022-12-15 | 2022-12-13 | 14.424 | 46,415,722 | +1,198,743 | 1.68% | 669,514,676 |
| 2022-12-14 | 2022-12-12 | 14.690 | 45,216,979 | +2,348,669 | 1.63% | 664,227,754 |
| 2022-12-13 | 2022-12-09 | 15.221 | 42,868,310 | +2,068,419 | 1.55% | 652,487,500 |
| 2022-12-12 | 2022-12-08 | 16.017 | 40,799,891 | +278,441 | 1.47% | 653,499,056 |
| 2022-12-09 | 2022-12-07 | 16.106 | 40,521,450 | -16,272 | 1.46% | 652,625,069 |
| 2022-12-08 | 2022-12-06 | 15.774 | 40,537,722 | +486,368 | 1.46% | 639,434,796 |
| 2022-12-07 | 2022-12-05 | 15.818 | 40,051,354 | +361,611 | 1.45% | 633,535,040 |
| 2022-12-06 | 2022-12-02 | 15.154 | 39,689,743 | +1,392,206 | 1.43% | 601,473,162 |
| 2022-12-05 | 2022-12-01 | 15.929 | 38,297,537 | +180,806 | 1.38% | 610,029,358 |
| 2022-12-02 | 2022-11-30 | 16.238 | 38,116,731 | -1,238,521 | 1.38% | 618,955,038 |
| 2022-12-01 | 2022-11-29 | 15.044 | 39,355,252 | +99,444 | 1.42% | 592,050,846 |
| 2022-11-30 | 2022-11-28 | 13.871 | 39,255,808 | +5,424 | 1.42% | 544,526,296 |
| 2022-11-29 | 2022-11-25 | 13.473 | 39,250,384 | +385,116 | 1.42% | 528,820,884 |
| 2022-11-28 | 2022-11-24 | 13.871 | 38,865,268 | +1,032,402 | 1.40% | 539,109,026 |
| 2022-11-25 | 2022-11-23 | 13.274 | 37,832,866 | +1,039,634 | 1.37% | 502,189,800 |
| 2022-11-24 | 2022-11-22 | 13.230 | 36,793,232 | +1,025,169 | 1.33% | 486,761,833 |
| 2022-11-23 | 2022-11-21 | 13.694 | 35,768,063 | +34,354 | 1.29% | 489,816,563 |
| 2022-11-22 | 2022-11-18 | 13.783 | 35,733,709 | -28,929 | 1.29% | 492,508,282 |
| 2022-11-21 | 2022-11-17 | 14.137 | 35,762,638 | +640,052 | 1.29% | 505,565,931 |
| 2022-11-18 | 2022-11-16 | 14.402 | 35,122,586 | +215,159 | 1.27% | 505,841,980 |
| 2022-11-17 | 2022-11-15 | 14.424 | 34,907,427 | -267,791 | 1.26% | 503,515,483 |
| 2022-11-16 | 2022-11-14 | 14.623 | 35,175,218 | +1,166,198 | 1.27% | 514,381,869 |
| 2022-11-15 | 2022-11-11 | 15.508 | 34,009,020 | +504,448 | 1.23% | 527,423,566 |
| 2022-11-14 | 2022-11-10 | 14.845 | 33,504,572 | -18,080 | 1.21% | 497,363,591 |
| 2022-11-11 | 2022-11-09 | 15.199 | 33,522,652 | -14,465 | 1.21% | 509,498,021 |
| 2022-11-10 | 2022-11-08 | 15.376 | 33,537,117 | +16,273 | 1.21% | 515,653,448 |
| 2022-11-09 | 2022-11-07 | 15.376 | 33,520,844 | -75,939 | 1.21% | 515,403,241 |
| 2022-11-08 | 2022-11-04 | 14.977 | 33,596,783 | +1,428,367 | 1.21% | 503,192,035 |
| 2022-11-07 | 2022-11-03 | 14.977 | 32,168,416 | +562,306 | 1.16% | 481,798,829 |
| 2022-11-04 | 2022-11-02 | 14.823 | 31,606,110 | -1,567,587 | 1.14% | 468,482,363 |
| 2022-11-03 | 2022-11-01 | 13.407 | 33,173,697 | -451,816 | 1.20% | 444,747,887 |
| 2022-11-02 | 2022-10-31 | 13.252 | 33,625,513 | +95,827 | 1.21% | 445,597,901 |
| 2022-11-01 | 2022-10-28 | 13.340 | 33,529,686 | +1,095,684 | 1.21% | 447,295,155 |
| 2022-10-31 | 2022-10-27 | 14.026 | 32,434,002 | -197,078 | 1.17% | 454,922,265 |
| 2022-10-28 | 2022-10-26 | 14.225 | 32,631,080 | -4,541,844 | 1.18% | 464,183,626 |
| 2022-10-27 | 2022-10-25 | 13.871 | 37,172,924 | -126,565 | 1.34% | 515,634,135 |
| 2022-10-26 | 2022-10-24 | 13.938 | 37,299,489 | -186,230 | 1.35% | 519,865,296 |
| 2022-10-25 | 2022-10-21 | 14.712 | 37,485,719 | +30,737 | 1.35% | 551,486,500 |
| 2022-10-24 | 2022-10-20 | 14.845 | 37,454,982 | +245,896 | 1.35% | 556,006,038 |
| 2022-10-21 | 2022-10-19 | 14.867 | 37,209,086 | +41,586 | 1.34% | 553,178,982 |
| 2022-10-20 | 2022-10-18 | 14.955 | 37,167,500 | +1,021,553 | 1.34% | 555,849,784 |
| 2022-10-19 | 2022-10-17 | 13.562 | 36,145,947 | +54,242 | 1.31% | 490,193,420 |
| 2022-10-18 | 2022-10-14 | 13.694 | 36,091,705 | +7,232 | 1.30% | 494,248,595 |
| 2022-10-17 | 2022-10-13 | 13.385 | 36,084,473 | +927,534 | 1.30% | 482,973,316 |
| 2022-10-14 | 2022-10-12 | 13.385 | 35,156,939 | -934,766 | 1.27% | 470,558,720 |
| 2022-10-13 | 2022-10-11 | 13.075 | 36,091,705 | +504,448 | 1.30% | 471,891,631 |
| 2022-10-12 | 2022-10-10 | 13.318 | 35,587,257 | -1,862,300 | 1.28% | 473,956,410 |
| 2022-09-30 | 2022-09-28 | 14.380 | 37,449,557 | -2,516,819 | 1.35% | 538,526,943 |
| 2022-09-29 | 2022-09-27 | 15.176 | 39,966,376 | -9,040 | 1.44% | 606,549,544 |
| 2022-09-28 | 2022-09-26 | 14.734 | 39,975,416 | +21,697 | 1.44% | 588,999,080 |
| 2022-09-27 | 2022-09-23 | 14.579 | 39,953,719 | +336,299 | 1.44% | 582,492,075 |
| 2022-09-26 | 2022-09-22 | 15.730 | 39,617,420 | -9,040 | 1.43% | 623,165,190 |
| 2022-09-23 | 2022-09-21 | 15.752 | 39,626,460 | +66,898 | 1.43% | 624,184,048 |
| 2022-09-22 | 2022-09-20 | 16.017 | 39,559,562 | -347,148 | 1.43% | 633,632,487 |
| 2022-09-21 | 2022-09-19 | 15.575 | 39,906,710 | -124,756 | 1.44% | 621,535,558 |
| 2022-09-20 | 2022-09-16 | 15.597 | 40,031,466 | +168,150 | 1.45% | 624,364,220 |
| 2022-09-19 | 2022-09-15 | 15.752 | 39,863,316 | -155,493 | 1.44% | 627,914,933 |
| 2022-09-16 | 2022-09-14 | 15.641 | 40,018,809 | -256,745 | 1.44% | 625,937,497 |
| 2022-09-15 | 2022-09-13 | 16.106 | 40,275,554 | -133,796 | 1.45% | 648,664,749 |
| 2022-09-14 | 2022-09-09 | 16.106 | 40,409,350 | -195,270 | 1.46% | 650,819,624 |
| 2022-09-13 | 2022-09-08 | 15.995 | 40,604,620 | -37,970 | 1.47% | 649,473,063 |
| 2022-09-09 | 2022-09-07 | 15.951 | 40,642,590 | +7,233 | 1.47% | 648,282,109 |
| 2022-09-08 | 2022-09-06 | 15.995 | 40,635,357 | -68,707 | 1.47% | 649,964,703 |
| 2022-09-07 | 2022-09-05 | 15.730 | 40,704,064 | +715,992 | 1.47% | 640,257,639 |
| 2022-09-06 | 2022-09-02 | 16.017 | 39,988,072 | +558,690 | 1.44% | 640,496,008 |
| 2022-09-05 | 2022-09-01 | 15.951 | 39,429,382 | +356,188 | 1.42% | 628,930,462 |
| 2022-09-02 | 2022-08-31 | 16.615 | 39,073,194 | +197,078 | 1.41% | 649,181,666 |
| 2022-09-01 | 2022-08-30 | 16.681 | 38,876,116 | +273,017 | 1.40% | 648,487,502 |
| 2022-08-31 | 2022-08-29 | 17.389 | 38,603,099 | +43,393 | 1.39% | 671,262,076 |
| 2022-08-30 | 2022-08-26 | 16.991 | 38,559,706 | -285,673 | 1.39% | 655,152,389 |
| 2022-08-29 | 2022-08-25 | 17.433 | 38,845,379 | +327,259 | 1.40% | 677,193,804 |
| 2022-08-26 | 2022-08-24 | 17.278 | 38,518,120 | +229,623 | 1.39% | 665,523,677 |
| 2022-08-25 | 2022-08-23 | 17.367 | 38,288,497 | +462,863 | 1.38% | 664,944,458 |
| 2022-08-24 | 2022-08-22 | 17.898 | 37,825,634 | -260,360 | 1.37% | 676,989,812 |
| 2022-08-23 | 2022-08-19 | 17.853 | 38,085,994 | -374,268 | 1.38% | 679,964,477 |
| 2022-08-22 | 2022-08-18 | 17.632 | 38,460,262 | +752,152 | 1.39% | 678,137,803 |
| 2022-08-19 | 2022-08-17 | 17.898 | 37,708,110 | -320,026 | 1.36% | 674,886,409 |
| 2022-08-18 | 2022-08-16 | 17.920 | 38,028,136 | -499,025 | 1.37% | 681,455,424 |
| 2022-08-17 | 2022-08-15 | 18.163 | 38,527,161 | -59,666 | 1.39% | 699,773,610 |
| 2022-08-16 | 2022-08-12 | 18.163 | 38,586,827 | -168,149 | 1.39% | 700,857,331 |
| 2022-08-15 | 2022-08-11 | 17.942 | 38,754,976 | -231,432 | 1.40% | 695,337,612 |
| 2022-08-12 | 2022-08-10 | 17.610 | 38,986,408 | +48,818 | 1.41% | 686,552,395 |
| 2022-08-11 | 2022-08-09 | 18.274 | 38,937,590 | +578,579 | 1.41% | 711,535,398 |
| 2022-08-10 | 2022-08-08 | 18.982 | 38,359,011 | +2,120,853 | 1.38% | 728,118,532 |
| 2022-08-09 | 2022-08-05 | 18.716 | 36,238,158 | +175,382 | 1.31% | 678,240,739 |
| 2022-08-08 | 2022-08-04 | 18.694 | 36,062,776 | +536,993 | 1.30% | 674,160,431 |
| 2022-08-05 | 2022-08-03 | 18.406 | 35,525,783 | -614,740 | 1.28% | 653,904,582 |
| 2022-08-04 | 2022-08-02 | 18.362 | 36,140,523 | +171,766 | 1.30% | 663,620,695 |
| 2022-08-03 | 2022-08-01 | 18.960 | 35,968,757 | -84,979 | 1.30% | 681,951,748 |
| 2022-08-02 | 2022-07-29 | 18.694 | 36,053,736 | -9,040 | 1.30% | 673,991,437 |
| 2022-08-01 | 2022-07-28 | 18.451 | 36,062,776 | -696,103 | 1.30% | 665,384,378 |
| 2022-07-29 | 2022-07-27 | 19.092 | 36,758,879 | -508,064 | 1.33% | 701,811,450 |
| 2022-07-28 | 2022-07-26 | 19.092 | 37,266,943 | -520,721 | 1.35% | 711,511,559 |
| 2022-07-27 | 2022-07-25 | 19.092 | 37,787,664 | -625,589 | 1.36% | 721,453,320 |
| 2022-07-26 | 2022-07-22 | 19.358 | 38,413,253 | -1,092,068 | 1.39% | 743,595,127 |
| 2022-07-25 | 2022-07-21 | 19.269 | 39,505,321 | -260,360 | 1.43% | 761,239,202 |
| 2022-07-22 | 2022-07-20 | 19.844 | 39,765,681 | -923,918 | 1.44% | 789,129,471 |
| 2022-07-21 | 2022-07-19 | 19.557 | 40,689,599 | +23,505 | 1.47% | 795,761,769 |
| 2022-07-20 | 2022-07-18 | 19.446 | 40,666,094 | +222,391 | 1.47% | 790,803,769 |
| 2022-07-19 | 2022-07-15 | 19.092 | 40,443,703 | -2,406,527 | 1.46% | 772,163,206 |
| 2022-07-18 | 2022-07-14 | 19.159 | 42,850,230 | +419,470 | 1.55% | 820,953,284 |
| 2022-07-15 | 2022-07-13 | 17.743 | 42,430,760 | -36,161 | 1.53% | 752,839,806 |
| 2022-07-14 | 2022-07-12 | 17.389 | 42,466,921 | -126,564 | 1.53% | 738,449,355 |
| 2022-07-13 | 2022-07-11 | 17.676 | 42,593,485 | +41,585 | 1.54% | 752,900,092 |
| 2022-07-12 | 2022-07-08 | 17.831 | 42,551,900 | +213,351 | 1.54% | 758,754,699 |
| 2022-07-11 | 2022-07-07 | 17.477 | 42,338,549 | -2,207,640 | 1.53% | 739,963,771 |
| 2022-07-08 | 2022-07-06 | 17.079 | 44,546,189 | -1,808 | 1.61% | 760,808,316 |
| 2022-07-07 | 2022-07-05 | 17.035 | 44,547,997 | -1,343,388 | 1.61% | 758,868,109 |
| 2022-07-06 | 2022-07-04 | 16.902 | 45,891,385 | -231,431 | 1.66% | 775,660,934 |
| 2022-07-05 | 2022-06-30 | 16.991 | 46,122,816 | -424,894 | 1.67% | 783,654,137 |
| 2022-07-04 | 2022-06-29 | 17.168 | 46,547,710 | -139,221 | 1.68% | 799,111,603 |
| 2022-06-30 | 2022-06-28 | 17.477 | 46,686,931 | +34,353 | 1.69% | 815,961,773 |
| 2022-06-29 | 2022-06-27 | 17.433 | 46,652,578 | -1,571,203 | 1.68% | 813,297,169 |
| 2022-06-28 | 2022-06-24 | 17.300 | 48,223,781 | +289,289 | 1.74% | 834,286,866 |
| 2022-06-27 | 2022-06-23 | 17.013 | 47,934,492 | -61,474 | 1.73% | 815,496,055 |
| 2022-06-24 | 2022-06-22 | 16.592 | 47,995,966 | +146,453 | 1.73% | 796,367,257 |
| 2022-06-23 | 2022-06-21 | 17.129 | 47,849,513 | +357,996 | 1.73% | 819,621,372 |
| 2022-06-22 | 2022-06-20 | 17.445 | 47,491,517 | +942,284 | 1.71% | 828,474,533 |
| 2022-06-21 | 2022-06-17 | 17.129 | 46,549,233 | +124,233 | 1.71% | 797,348,684 |
| 2022-06-20 | 2022-06-16 | 16.769 | 46,425,000 | -53,243 | 1.71% | 778,479,191 |
| 2022-06-17 | 2022-06-15 | 16.971 | 46,478,243 | +7,099 | 1.71% | 788,799,885 |
| 2022-06-16 | 2022-06-14 | 17.197 | 46,471,144 | +587,443 | 1.71% | 799,153,235 |
| 2022-06-15 | 2022-06-13 | 17.197 | 45,883,701 | +1,847,518 | 1.69% | 789,051,117 |
| 2022-06-14 | 2022-06-10 | 17.242 | 44,036,183 | +415,292 | 1.62% | 759,264,795 |
| 2022-06-13 | 2022-06-09 | 17.016 | 43,620,891 | +1,694,889 | 1.60% | 742,272,967 |
| 2022-06-10 | 2022-06-08 | 17.197 | 41,926,002 | +1,155,364 | 1.54% | 720,991,507 |
| 2022-06-09 | 2022-06-07 | 16.363 | 40,770,638 | +532,426 | 1.50% | 667,123,575 |
| 2022-06-08 | 2022-06-06 | 16.228 | 40,238,212 | +1,881,237 | 1.48% | 652,970,154 |
| 2022-06-07 | 2022-06-02 | 15.597 | 38,356,975 | +1,998,372 | 1.41% | 598,236,083 |
| 2022-06-06 | 2022-06-01 | 15.033 | 36,358,603 | +1,609,701 | 1.34% | 546,581,820 |
| 2022-06-02 | 2022-05-31 | 14.357 | 34,748,902 | +864,304 | 1.28% | 498,887,565 |
| 2022-06-01 | 2022-05-30 | 14.718 | 33,884,598 | -5,324 | 1.25% | 498,698,060 |
| 2022-05-31 | 2022-05-27 | 14.492 | 33,889,922 | +370,923 | 1.25% | 491,138,187 |
| 2022-05-30 | 2022-05-26 | 14.425 | 33,518,999 | +10,649 | 1.26% | 483,496,322 |
| 2022-05-27 | 2022-05-25 | 14.470 | 33,508,350 | -182,800 | 1.26% | 484,853,161 |
| 2022-05-26 | 2022-05-24 | 14.920 | 33,691,150 | -702,802 | 1.27% | 502,685,068 |
| 2022-05-25 | 2022-05-23 | 15.754 | 34,393,952 | -337,203 | 1.29% | 541,852,918 |
| 2022-05-24 | 2022-05-20 | 15.935 | 34,731,155 | -993,861 | 1.31% | 553,427,582 |
| 2022-05-23 | 2022-05-19 | 15.371 | 35,725,016 | -33,721 | 1.34% | 549,134,800 |
| 2022-05-20 | 2022-05-18 | 15.123 | 35,758,737 | +537,750 | 1.35% | 540,787,758 |
| 2022-05-19 | 2022-05-17 | 14.177 | 35,220,987 | +1,775 | 1.33% | 499,314,672 |
| 2022-05-18 | 2022-05-16 | 13.500 | 35,219,212 | -179,250 | 1.33% | 475,476,018 |
| 2022-05-17 | 2022-05-13 | 13.140 | 35,398,462 | -825,260 | 1.33% | 465,130,810 |
| 2022-05-16 | 2022-05-12 | 13.162 | 36,223,722 | +230,718 | 1.36% | 476,791,033 |
| 2022-05-13 | 2022-05-11 | 13.162 | 35,993,004 | -88,738 | 1.35% | 473,754,231 |
| 2022-05-12 | 2022-05-10 | 12.937 | 36,081,742 | +459,661 | 1.36% | 466,790,006 |
| 2022-05-11 | 2022-05-06 | 13.140 | 35,622,081 | +324,780 | 1.34% | 468,069,132 |
| 2022-05-10 | 2022-05-05 | 13.388 | 35,297,301 | +548,399 | 1.33% | 472,552,542 |
| 2022-04-29 | 2022-04-27 | 13.207 | 34,748,902 | +642,460 | 1.31% | 458,945,232 |
| 2022-04-28 | 2022-04-26 | 12.982 | 34,106,442 | -445,463 | 1.28% | 442,772,928 |
| 2022-04-27 | 2022-04-25 | 12.509 | 34,551,905 | -250,240 | 1.30% | 432,202,366 |
| 2022-04-26 | 2022-04-22 | 13.072 | 34,802,145 | -779,116 | 1.31% | 454,942,140 |
| 2022-04-25 | 2022-04-21 | 13.095 | 35,581,261 | +40,819 | 1.34% | 465,928,877 |
| 2022-04-22 | 2022-04-20 | 13.613 | 35,540,442 | -360,275 | 1.34% | 483,817,890 |
| 2022-04-21 | 2022-04-19 | 13.343 | 35,900,717 | +140,206 | 1.35% | 479,012,657 |
| 2022-04-20 | 2022-04-14 | 13.793 | 35,760,511 | +5,324 | 1.35% | 493,261,590 |
| 2022-04-19 | 2022-04-13 | 13.546 | 35,755,187 | +157,953 | 1.35% | 484,323,660 |
| 2022-04-14 | 2022-04-12 | 13.388 | 35,597,234 | -108,260 | 1.34% | 476,567,979 |
| 2022-04-13 | 2022-04-11 | 13.027 | 35,705,494 | +406,418 | 1.34% | 465,141,452 |
| 2022-04-12 | 2022-04-08 | 14.019 | 35,299,076 | -1,174,886 | 1.33% | 494,852,629 |
| 2022-04-11 | 2022-04-07 | 13.839 | 36,473,962 | -551,948 | 1.37% | 504,746,682 |
| 2022-04-08 | 2022-04-06 | 14.312 | 37,025,910 | -915,772 | 1.39% | 529,909,404 |
| 2022-04-01 | 2022-03-30 | 13.906 | 37,941,682 | -757,820 | 1.43% | 527,623,225 |
| 2022-03-31 | 2022-03-29 | 12.982 | 38,699,502 | -466,760 | 1.46% | 502,400,450 |
| 2022-03-30 | 2022-03-28 | 11.878 | 39,166,262 | +202,322 | 1.47% | 465,205,564 |
| 2022-03-29 | 2022-03-25 | 11.382 | 38,963,940 | +273,312 | 1.47% | 443,482,415 |
| 2022-03-28 | 2022-03-24 | 11.900 | 38,690,628 | -1,043,555 | 1.46% | 460,428,143 |
| 2022-03-25 | 2022-03-23 | 11.359 | 39,734,183 | +498,706 | 1.50% | 451,353,676 |
| 2022-03-24 | 2022-03-22 | 11.202 | 39,235,477 | +161,502 | 1.48% | 439,498,590 |
| 2022-03-23 | 2022-03-21 | 11.078 | 39,073,975 | +1,545,810 | 1.47% | 432,845,869 |
| 2022-03-22 | 2022-03-18 | 11.123 | 37,528,165 | +708,126 | 1.41% | 417,413,650 |
| 2022-03-21 | 2022-03-17 | 11.292 | 36,820,039 | +459,661 | 1.39% | 415,761,366 |
| 2022-03-18 | 2022-03-16 | 9.861 | 36,360,378 | +385,121 | 1.37% | 358,532,564 |
| 2022-03-17 | 2022-03-15 | 9.004 | 35,975,257 | +264,439 | 1.35% | 323,923,793 |
| 2022-03-16 | 2022-03-14 | 9.173 | 35,710,818 | +491,606 | 1.34% | 327,579,238 |
| 2022-03-15 | 2022-03-11 | 9.996 | 35,219,212 | +518,228 | 1.33% | 352,042,762 |
| 2022-03-14 | 2022-03-10 | 10.176 | 34,700,984 | +321,230 | 1.31% | 353,119,503 |
| 2022-03-11 | 2022-03-09 | 10.334 | 34,379,754 | -26,621 | 1.29% | 355,274,687 |
| 2022-03-10 | 2022-03-08 | 10.368 | 34,406,375 | +408,193 | 1.29% | 356,712,978 |
| 2022-03-09 | 2022-03-07 | 11.021 | 33,998,182 | +349,626 | 1.28% | 374,702,606 |
| 2022-03-08 | 2022-03-04 | 11.495 | 33,648,556 | -69,215 | 1.27% | 386,775,332 |
| 2022-03-07 | 2022-03-03 | 11.495 | 33,717,771 | +610,515 | 1.27% | 387,570,928 |
| 2022-03-04 | 2022-03-02 | 12.351 | 33,107,256 | +1,460,621 | 1.25% | 408,908,281 |
| 2022-03-03 | 2022-03-01 | 13.162 | 31,646,635 | +221,844 | 1.19% | 416,545,594 |
| 2022-03-02 | 2022-02-28 | 13.005 | 31,424,791 | +580,344 | 1.18% | 408,667,754 |
| 2022-03-01 | 2022-02-25 | 12.869 | 30,844,447 | +10,649 | 1.16% | 396,949,498 |
| 2022-02-28 | 2022-02-24 | 12.396 | 30,833,798 | +456,111 | 1.16% | 382,218,649 |
| 2022-02-25 | 2022-02-23 | 13.185 | 30,377,687 | +21,297 | 1.14% | 400,527,859 |
| 2022-02-24 | 2022-02-22 | 12.644 | 30,356,390 | +1,121,644 | 1.14% | 383,826,667 |
| 2022-02-23 | 2022-02-21 | 12.824 | 29,234,746 | +267,988 | 1.10% | 374,915,807 |
| 2022-02-22 | 2022-02-18 | 13.140 | 28,966,758 | -798,639 | 1.09% | 380,619,125 |
| 2022-02-21 | 2022-02-17 | 13.658 | 29,765,397 | -829,564 | 1.12% | 406,542,978 |
| 2022-02-18 | 2022-02-16 | 12.847 | 30,594,961 | -725,874 | 1.15% | 393,049,203 |
| 2022-02-17 | 2022-02-15 | 12.644 | 31,320,835 | -915,772 | 1.18% | 396,021,125 |
| 2022-02-16 | 2022-02-14 | 12.396 | 32,236,607 | +358,500 | 1.21% | 399,608,000 |
| 2022-02-15 | 2022-02-11 | 12.757 | 31,878,107 | -511,129 | 1.20% | 406,659,681 |
| 2022-02-14 | 2022-02-10 | 12.847 | 32,389,236 | +1,306,218 | 1.22% | 416,100,004 |
| 2022-02-11 | 2022-02-09 | 12.667 | 31,083,018 | +65,666 | 1.17% | 393,714,723 |
| 2022-02-10 | 2022-02-08 | 12.531 | 31,017,352 | +715,225 | 1.17% | 388,688,481 |
| 2022-02-09 | 2022-02-07 | 12.712 | 30,302,127 | +589,218 | 1.14% | 385,189,445 |
| 2022-01-28 | 2022-01-26 | 12.779 | 29,712,909 | +1,916,733 | 1.12% | 379,708,564 |
| 2022-01-27 | 2022-01-25 | 13.433 | 27,796,176 | -17,747 | 1.05% | 373,382,082 |
| 2022-01-26 | 2022-01-24 | 13.658 | 27,813,923 | +1,041,779 | 1.05% | 379,889,275 |
| 2022-01-25 | 2022-01-21 | 14.379 | 26,772,144 | +1,775 | 1.01% | 384,969,206 |
| 2022-01-24 | 2022-01-20 | 14.244 | 26,770,369 | +575,020 | 1.01% | 381,323,522 |
| 2022-01-21 | 2022-01-19 | 14.244 | 26,195,349 | +252,015 | 0.99% | 373,132,800 |
| 2022-01-20 | 2022-01-18 | 14.199 | 25,943,334 | +23,072 | 0.98% | 368,373,598 |
| 2022-01-19 | 2022-01-17 | 14.064 | 25,920,262 | +433,039 | 0.98% | 364,540,795 |
| 2022-01-18 | 2022-01-14 | 14.853 | 25,487,223 | -367,373 | 0.96% | 378,555,965 |
| 2022-01-17 | 2022-01-13 | 15.191 | 25,854,596 | -156,179 | 0.97% | 392,753,273 |
| 2022-01-14 | 2022-01-12 | 15.506 | 26,010,775 | -228,943 | 0.98% | 403,333,124 |
| 2022-01-13 | 2022-01-11 | 15.011 | 26,239,718 | +491,607 | 0.99% | 393,872,403 |
| 2022-01-12 | 2022-01-10 | 15.213 | 25,748,111 | +546,623 | 0.97% | 391,715,995 |
| 2022-01-11 | 2022-01-07 | 14.875 | 25,201,488 | -310,581 | 0.95% | 374,880,007 |
| 2022-01-10 | 2022-01-06 | 15.349 | 25,512,069 | +92,287 | 0.96% | 391,574,997 |
| 2022-01-07 | 2022-01-05 | 15.777 | 25,419,782 | +117,134 | 0.96% | 401,043,999 |
| 2022-01-06 | 2022-01-04 | 16.273 | 25,302,648 | +120,683 | 0.95% | 411,742,153 |
| 2021-12-30 | 2021-12-28 | 16.723 | 25,181,965 | -220,070 | 0.95% | 421,129,516 |
| 2021-12-29 | 2021-12-24 | 16.791 | 25,402,035 | +365,599 | 0.96% | 426,527,407 |
| 2021-12-28 | 2021-12-22 | 17.400 | 25,036,436 | +186,350 | 0.94% | 435,624,169 |
| 2021-12-23 | 2021-12-21 | 17.197 | 24,850,086 | -344,302 | 0.94% | 427,341,032 |
| 2021-12-22 | 2021-12-20 | 16.543 | 25,194,388 | +1,515,638 | 0.95% | 416,794,552 |
| 2021-12-21 | 2021-12-17 | 17.850 | 23,678,750 | -44,369 | 0.89% | 422,674,565 |
| 2021-12-20 | 2021-12-16 | 17.580 | 23,723,119 | +555,498 | 0.89% | 417,050,408 |
| 2021-12-17 | 2021-12-15 | 17.580 | 23,167,621 | +291,059 | 0.87% | 407,284,800 |
| 2021-12-16 | 2021-12-14 | 17.084 | 22,876,562 | +1,089,699 | 0.86% | 390,824,808 |
| 2021-12-15 | 2021-12-13 | 17.242 | 21,786,863 | -49,693 | 0.82% | 375,645,593 |
| 2021-12-14 | 2021-12-10 | 16.453 | 21,836,556 | +72,764 | 0.82% | 359,276,792 |
| 2021-12-13 | 2021-12-09 | 16.160 | 21,763,792 | -62,116 | 0.82% | 351,702,846 |
| 2021-12-10 | 2021-12-08 | 15.619 | 21,825,908 | +1,775 | 0.82% | 340,900,560 |
| 2021-12-09 | 2021-12-07 | 15.754 | 21,824,133 | -3,550 | 0.82% | 343,824,116 |
| 2021-12-08 | 2021-12-06 | 15.506 | 21,827,683 | -862,530 | 0.82% | 338,468,484 |
| 2021-12-07 | 2021-12-03 | 15.799 | 22,690,213 | -53,242 | 0.85% | 358,491,408 |
| 2021-12-06 | 2021-12-02 | 15.799 | 22,743,455 | -106,485 | 0.86% | 359,332,598 |
| 2021-12-03 | 2021-12-01 | 15.506 | 22,849,940 | +42,594 | 0.86% | 354,319,996 |
| 2021-12-02 | 2021-11-30 | 15.754 | 22,807,346 | -393,995 | 0.86% | 359,313,957 |
| 2021-12-01 | 2021-11-29 | 15.304 | 23,201,341 | -489,832 | 0.87% | 355,062,676 |
| 2021-11-30 | 2021-11-26 | 14.830 | 23,691,173 | +39,045 | 0.89% | 351,345,680 |
| 2021-11-29 | 2021-11-25 | 14.965 | 23,652,128 | +49,693 | 0.89% | 353,965,113 |
| 2021-11-26 | 2021-11-24 | 15.056 | 23,602,435 | +317,680 | 0.89% | 355,349,274 |
| 2021-11-25 | 2021-11-23 | 15.642 | 23,284,755 | -10,648 | 0.88% | 364,211,205 |
| 2021-11-24 | 2021-11-22 | 15.664 | 23,295,403 | -298,159 | 0.88% | 364,902,797 |
| 2021-11-23 | 2021-11-19 | 15.394 | 23,593,562 | -24,846 | 0.89% | 363,192,086 |
| 2021-11-22 | 2021-11-18 | 15.236 | 23,618,408 | +189,898 | 0.89% | 359,848,318 |
| 2021-11-19 | 2021-11-17 | 15.574 | 23,428,510 | +28,396 | 0.88% | 364,875,646 |
| 2021-11-18 | 2021-11-16 | 15.664 | 23,400,114 | -30,170 | 0.88% | 366,543,007 |
| 2021-11-17 | 2021-11-15 | 15.484 | 23,430,284 | -26,622 | 0.88% | 362,790,954 |
| 2021-11-16 | 2021-11-12 | 15.506 | 23,456,906 | -24,846 | 0.88% | 363,731,845 |
| 2021-11-15 | 2021-11-11 | 15.146 | 23,481,752 | +159,728 | 0.88% | 355,649,277 |
| 2021-11-12 | 2021-11-10 | 15.281 | 23,322,024 | +161,502 | 0.88% | 356,383,913 |
| 2021-11-11 | 2021-11-09 | 15.258 | 23,160,522 | -14,198 | 0.87% | 353,394,000 |
| 2021-11-10 | 2021-11-08 | 14.920 | 23,174,720 | +221,844 | 0.87% | 345,775,840 |
| 2021-11-09 | 2021-11-05 | 15.551 | 22,952,876 | -202,322 | 0.86% | 356,950,801 |
| 2021-11-08 | 2021-11-04 | 15.597 | 23,155,198 | -39,044 | 0.87% | 361,140,965 |
| 2021-11-05 | 2021-11-03 | 15.439 | 23,194,242 | +319,455 | 0.87% | 358,090,596 |
| 2021-11-04 | 2021-11-02 | 14.920 | 22,874,787 | +929,971 | 0.86% | 341,300,723 |
| 2021-11-03 | 2021-11-01 | 14.470 | 21,944,816 | +95,836 | 0.83% | 317,533,194 |
| 2021-11-02 | 2021-10-29 | 15.101 | 21,848,980 | +86,963 | 0.82% | 329,934,804 |
| 2021-11-01 | 2021-10-28 | 15.642 | 21,762,017 | -163,277 | 0.82% | 340,393,122 |
| 2021-10-29 | 2021-10-27 | 14.965 | 21,925,294 | -1,678,916 | 0.82% | 328,122,238 |
| 2021-10-28 | 2021-10-26 | 15.709 | 23,604,210 | -134,881 | 0.89% | 370,803,998 |
| 2021-10-27 | 2021-10-25 | 15.146 | 23,739,091 | +30,170 | 0.89% | 359,546,875 |
| 2021-10-26 | 2021-10-22 | 15.146 | 23,708,921 | +23,072 | 0.89% | 359,089,927 |
| 2021-10-25 | 2021-10-21 | 15.033 | 23,685,849 | +134,881 | 0.89% | 356,071,284 |
| 2021-10-22 | 2021-10-20 | 15.326 | 23,550,968 | -173,925 | 0.89% | 360,944,007 |
| 2021-10-21 | 2021-10-19 | 14.425 | 23,724,893 | -133,107 | 0.89% | 342,220,796 |
| 2021-10-20 | 2021-10-18 | 13.996 | 23,858,000 | +19,523 | 0.90% | 333,924,123 |
| 2021-10-19 | 2021-10-15 | 14.785 | 23,838,477 | -544,850 | 0.90% | 352,455,673 |
| 2021-10-18 | 2021-10-12 | 13.771 | 24,383,327 | +19,523 | 0.92% | 335,781,166 |
| 2021-10-15 | 2021-10-11 | 13.884 | 24,363,804 | +216,520 | 0.92% | 338,257,916 |
| 2021-10-12 | 2021-10-08 | 14.132 | 24,147,284 | -53,243 | 0.91% | 341,238,474 |
| 2021-09-30 | 2021-09-28 | 13.839 | 24,200,527 | -3,270,869 | 0.91% | 334,900,160 |
| 2021-09-29 | 2021-09-27 | 13.365 | 27,471,396 | +1,775 | 1.03% | 367,161,878 |
| 2021-09-28 | 2021-09-24 | 13.500 | 27,469,621 | -234,268 | 1.03% | 370,852,875 |
| 2021-09-27 | 2021-09-23 | 13.320 | 27,703,889 | +793,315 | 1.04% | 369,020,404 |
| 2021-09-17 | 2021-09-15 | 14.289 | 26,910,574 | +62,116 | 1.01% | 384,533,676 |
| 2021-09-16 | 2021-09-14 | 14.627 | 26,848,458 | +21,297 | 1.01% | 392,722,881 |
| 2021-09-15 | 2021-09-13 | 14.830 | 26,827,161 | +782,666 | 1.01% | 397,853,121 |
| 2021-09-14 | 2021-09-10 | 15.281 | 26,044,495 | +3,549 | 0.98% | 397,986,000 |
| 2021-09-13 | 2021-09-09 | 15.123 | 26,040,946 | +250,241 | 0.98% | 393,823,327 |
| 2021-09-10 | 2021-09-08 | 15.461 | 25,790,705 | -358,500 | 0.97% | 398,758,074 |
| 2021-09-09 | 2021-09-07 | 15.822 | 26,149,205 | -585,669 | 0.98% | 413,730,713 |
| 2021-09-08 | 2021-09-06 | 15.980 | 26,734,874 | +124,233 | 1.01% | 427,215,043 |
| 2021-09-07 | 2021-09-03 | 15.326 | 26,610,641 | -601,641 | 1.00% | 407,836,798 |
| 2021-09-06 | 2021-09-02 | 15.101 | 27,212,282 | -1,114,545 | 1.02% | 410,924,396 |
| 2021-09-03 | 2021-09-01 | 14.943 | 28,326,827 | -592,767 | 1.07% | 423,285,721 |
| 2021-09-02 | 2021-08-31 | 15.574 | 28,919,594 | +326,554 | 1.09% | 450,393,795 |
| 2021-09-01 | 2021-08-30 | 15.619 | 28,593,040 | +70,990 | 1.08% | 446,596,923 |
| 2021-08-31 | 2021-08-27 | 16.183 | 28,522,050 | -46,143 | 1.07% | 461,559,125 |
| 2021-08-30 | 2021-08-26 | 15.957 | 28,568,193 | +346,076 | 1.07% | 455,867,036 |
| 2021-08-27 | 2021-08-25 | 16.340 | 28,222,117 | -754,269 | 1.06% | 461,158,008 |
| 2021-08-26 | 2021-08-24 | 16.160 | 28,976,386 | -186,349 | 1.09% | 468,258,354 |
| 2021-08-25 | 2021-08-23 | 15.304 | 29,162,735 | +141,980 | 1.10% | 446,293,114 |
| 2021-08-24 | 2021-08-20 | 15.258 | 29,020,755 | +326,554 | 1.09% | 442,812,157 |
| 2021-08-23 | 2021-08-19 | 16.340 | 28,694,201 | +378,023 | 1.08% | 468,872,005 |
| 2021-08-20 | 2021-08-18 | 17.197 | 28,316,178 | -1,070,176 | 1.07% | 486,946,593 |
| 2021-08-19 | 2021-08-17 | 15.935 | 29,386,354 | +26,621 | 1.11% | 468,260,236 |
| 2021-08-18 | 2021-08-16 | 16.250 | 29,359,733 | -136,656 | 1.10% | 477,100,121 |
| 2021-08-17 | 2021-08-13 | 16.836 | 29,496,389 | +163,277 | 1.11% | 496,605,602 |
| 2021-08-16 | 2021-08-12 | 16.881 | 29,333,112 | -8,873 | 1.10% | 495,178,886 |
| 2021-08-13 | 2021-08-11 | 16.678 | 29,341,985 | +221,844 | 1.10% | 489,376,793 |
| 2021-08-12 | 2021-08-10 | 16.881 | 29,120,141 | -385,122 | 1.10% | 491,583,674 |
| 2021-08-11 | 2021-08-09 | 16.002 | 29,505,263 | -86,963 | 1.11% | 472,150,005 |
| 2021-08-10 | 2021-08-06 | 15.777 | 29,592,226 | +637,137 | 1.11% | 466,872,007 |
| 2021-08-09 | 2021-08-05 | 15.777 | 28,955,089 | +949,492 | 1.09% | 456,819,995 |
| 2021-08-06 | 2021-08-04 | 16.205 | 28,005,597 | +381,572 | 1.05% | 453,832,805 |
| 2021-08-05 | 2021-08-03 | 16.115 | 27,624,025 | +1,749,906 | 1.04% | 445,159,002 |
| 2021-08-04 | 2021-08-02 | 15.687 | 25,874,119 | +291,060 | 0.97% | 405,879,364 |
| 2021-08-03 | 2021-07-30 | 15.033 | 25,583,059 | +65,666 | 0.96% | 384,592,195 |
| 2021-08-02 | 2021-07-29 | 15.687 | 25,517,393 | +26,621 | 0.96% | 400,283,513 |
| 2021-07-30 | 2021-07-28 | 14.447 | 25,490,772 | +60,341 | 0.96% | 368,267,317 |
| 2021-07-29 | 2021-07-27 | 13.861 | 25,430,431 | +466,760 | 0.96% | 352,493,406 |
| 2021-07-28 | 2021-07-26 | 15.844 | 24,963,671 | +1,492,567 | 0.94% | 395,535,926 |
| 2021-07-27 | 2021-07-23 | 16.904 | 23,471,104 | +413,518 | 0.88% | 396,750,005 |
| 2021-07-26 | 2021-07-22 | 17.400 | 23,057,586 | +493,381 | 0.87% | 401,192,955 |
| 2021-07-23 | 2021-07-21 | 17.783 | 22,564,205 | +560,822 | 0.85% | 401,253,839 |
| 2021-07-22 | 2021-07-20 | 17.016 | 22,003,383 | +3,041,926 | 0.83% | 374,419,596 |
| 2021-07-21 | 2021-07-19 | 18.256 | 18,961,457 | +566,146 | 0.71% | 346,161,596 |
| 2021-07-20 | 2021-07-16 | 18.594 | 18,395,311 | +594,542 | 0.69% | 342,044,998 |
| 2021-07-19 | 2021-07-15 | 19.090 | 17,800,769 | +369,149 | 0.67% | 339,816,400 |
| 2021-07-16 | 2021-07-14 | 19.383 | 17,431,620 | +179,250 | 0.66% | 337,876,791 |
| 2021-07-15 | 2021-07-13 | 19.676 | 17,252,370 | +97,611 | 0.65% | 339,457,312 |
| 2021-07-14 | 2021-07-12 | 19.721 | 17,154,759 | +186,349 | 0.65% | 338,309,999 |
| 2021-07-13 | 2021-07-09 | 19.509 | 16,968,410 | +243,141 | 0.64% | 331,042,594 |
| 2021-07-12 | 2021-07-08 | 20.034 | 16,725,269 | -54,823 | 0.63% | 335,066,454 |
| 2021-07-09 | 2021-07-07 | 20.307 | 16,780,092 | +89,507 | 0.64% | 340,754,033 |
| 2021-07-08 | 2021-07-06 | 18.598 | 16,690,585 | +665,167 | 0.64% | 310,406,409 |
| 2021-07-07 | 2021-07-05 | 17.709 | 16,025,418 | +1,128,501 | 0.61% | 283,791,476 |
| 2021-07-06 | 2021-07-02 | 18.256 | 14,896,917 | +1,991,989 | 0.57% | 271,955,519 |
| 2021-07-05 | 2021-06-30 | 19.031 | 12,904,928 | +745,899 | 0.49% | 245,590,195 |
| 2021-07-02 | 2021-06-29 | 18.620 | 12,159,029 | +1,065,319 | 0.46% | 226,407,033 |
| 2021-06-30 | 2021-06-28 | 18.529 | 11,093,710 | +40,366 | 0.42% | 205,558,915 |
| 2021-06-29 | 2021-06-25 | 18.575 | 11,053,344 | +114,079 | 0.42% | 205,314,800 |
| 2021-06-28 | 2021-06-24 | 18.393 | 10,939,265 | -29,836 | 0.42% | 201,201,234 |
| 2021-06-25 | 2021-06-23 | 18.712 | 10,969,101 | -252,728 | 0.42% | 205,249,995 |
| 2021-06-24 | 2021-06-22 | 18.461 | 11,221,829 | -210,607 | 0.43% | 207,165,593 |
| 2021-06-23 | 2021-06-21 | 18.803 | 11,432,436 | +64,937 | 0.43% | 214,961,998 |
| 2021-06-22 | 2021-06-18 | 19.236 | 11,367,499 | -440,519 | 0.43% | 218,663,519 |
| 2021-06-21 | 2021-06-17 | 18.643 | 11,808,018 | +64,937 | 0.45% | 220,140,157 |
| 2021-06-18 | 2021-06-16 | 17.960 | 11,743,081 | +1,554,980 | 0.45% | 210,900,319 |
| 2021-06-17 | 2021-06-15 | 19.692 | 10,188,101 | -226,403 | 0.39% | 200,620,795 |
| 2021-06-16 | 2021-06-11 | 18.780 | 10,414,504 | +147,425 | 0.40% | 195,584,649 |
| 2021-06-15 | 2021-06-10 | 19.008 | 10,267,079 | +159,710 | 0.39% | 195,156,004 |
| 2021-06-11 | 2021-06-09 | 18.780 | 10,107,369 | +449,295 | 0.38% | 189,816,646 |
| 2021-06-10 | 2021-06-08 | 18.894 | 9,658,074 | +559,863 | 0.37% | 182,479,474 |
| 2021-06-09 | 2021-06-07 | 19.601 | 9,098,211 | +203,586 | 0.35% | 178,329,593 |
| 2021-06-08 | 2021-06-04 | 20.193 | 8,894,625 | -129,874 | 0.34% | 179,609,923 |
| 2021-06-07 | 2021-06-03 | 20.877 | 9,024,499 | +5,265 | 0.34% | 188,402,880 |
| 2021-06-04 | 2021-06-02 | 20.717 | 9,019,234 | +43,877 | 0.34% | 186,854,043 |
| 2021-06-03 | 2021-06-01 | 20.581 | 8,975,357 | -110,569 | 0.34% | 184,717,671 |
| 2021-06-02 | 2021-05-31 | 19.714 | 9,085,926 | +156,200 | 0.35% | 179,124,201 |
| 2021-06-01 | 2021-05-28 | 19.304 | 8,929,726 | +412,438 | 0.34% | 172,381,441 |
| 2021-05-31 | 2021-05-27 | 22.244 | 8,517,288 | +77,223 | 0.32% | 189,461,125 |
| 2021-05-28 | 2021-05-26 | 21.310 | 8,440,065 | -40,367 | 0.32% | 179,856,594 |
| 2021-05-27 | 2021-05-25 | 20.375 | 8,480,432 | +87,753 | 0.32% | 172,792,329 |
| 2021-05-26 | 2021-05-24 | 20.353 | 8,392,679 | +40,367 | 0.32% | 170,813,045 |
| 2021-05-25 | 2021-05-21 | 20.398 | 8,352,312 | -296,605 | 0.32% | 170,372,190 |
| 2021-05-24 | 2021-05-20 | 20.626 | 8,648,917 | +42,121 | 0.33% | 178,393,601 |
| 2021-05-21 | 2021-05-18 | 19.464 | 8,606,796 | -12,285 | 0.33% | 167,520,647 |
| 2021-05-20 | 2021-05-17 | 19.259 | 8,619,081 | -614,270 | 0.33% | 165,991,800 |
| 2021-05-18 | 2021-05-14 | 18.210 | 9,233,351 | -89,508 | 0.35% | 168,141,566 |
| 2021-05-17 | 2021-05-13 | 18.233 | 9,322,859 | +52,652 | 0.35% | 169,984,008 |
| 2021-05-14 | 2021-05-12 | 18.848 | 9,270,207 | -54,407 | 0.35% | 174,728,562 |
| 2021-05-13 | 2021-05-11 | 17.846 | 9,324,614 | +907,364 | 0.35% | 166,403,167 |
| 2021-05-12 | 2021-05-10 | 18.119 | 8,417,250 | +150,935 | 0.32% | 152,512,808 |
| 2021-05-11 | 2021-05-07 | 18.347 | 8,266,315 | +1,005,647 | 0.31% | 151,662,005 |
| 2021-05-10 | 2021-05-06 | 19.031 | 7,260,668 | +1,560,245 | 0.28% | 138,175,809 |
| 2021-04-30 | 2021-04-28 | 20.831 | 5,700,423 | +289,585 | 0.22% | 118,746,889 |
| 2021-04-29 | 2021-04-27 | 20.467 | 5,410,838 | +142,159 | 0.21% | 110,741,354 |
| 2021-04-28 | 2021-04-26 | 20.694 | 5,268,679 | -419,458 | 0.20% | 109,032,646 |
| 2021-04-27 | 2021-04-23 | 19.441 | 5,688,137 | +280,809 | 0.22% | 110,582,917 |
| 2021-04-26 | 2021-04-22 | 20.170 | 5,407,328 | -19,306 | 0.21% | 109,067,397 |
| 2021-04-23 | 2021-04-21 | 19.578 | 5,426,634 | +26,326 | 0.21% | 106,241,124 |
| 2021-04-22 | 2021-04-20 | 19.851 | 5,400,308 | +149,180 | 0.21% | 107,202,681 |
| 2021-04-21 | 2021-04-19 | 20.398 | 5,251,128 | -71,957 | 0.20% | 107,113,597 |
| 2021-04-20 | 2021-04-16 | 19.874 | 5,323,085 | -122,854 | 0.20% | 105,791,031 |
| 2021-04-19 | 2021-04-15 | 19.122 | 5,445,939 | +661,656 | 0.21% | 104,136,672 |
| 2021-04-16 | 2021-04-14 | 19.441 | 4,784,283 | +343,991 | 0.18% | 93,011,116 |
| 2021-04-15 | 2021-04-13 | 19.031 | 4,440,292 | +544,067 | 0.17% | 84,501,996 |
| 2021-04-14 | 2021-04-12 | 19.646 | 3,896,225 | +433,499 | 0.15% | 76,545,604 |
| 2021-04-13 | 2021-04-09 | 20.672 | 3,462,726 | +459,825 | 0.13% | 71,580,442 |
| 2021-04-12 | 2021-04-08 | 20.991 | 3,002,901 | +565,128 | 0.11% | 63,033,237 |
| 2021-04-09 | 2021-04-07 | 21.082 | 2,437,773 | +124,609 | 0.09% | 51,392,999 |
| 2021-04-08 | 2021-04-01 | 22.176 | 2,313,164 | -654,636 | 0.09% | 51,296,558 |
| 2021-04-07 | 2021-03-31 | 19.669 | 2,967,800 | +10,530 | 0.11% | 58,373,319 |
| 2021-04-01 | 2021-03-30 | 20.011 | 2,957,270 | +866,998 | 0.11% | 59,177,206 |
| 2021-03-31 | 2021-03-29 | 20.034 | 2,090,272 | -91,263 | 0.08% | 41,875,561 |
| 2021-03-30 | 2021-03-26 | 19.783 | 2,181,535 | +224,647 | 0.08% | 43,156,963 |
| 2021-03-29 | 2021-03-25 | 19.099 | 1,956,888 | +219,382 | 0.07% | 37,374,806 |
| 2021-03-26 | 2021-03-24 | 18.552 | 1,737,506 | +561,618 | 0.07% | 32,234,407 |
| 2021-03-25 | 2021-03-23 | 20.170 | 1,175,888 | +373,827 | 0.04% | 23,718,007 |
| 2021-03-24 | 2021-03-22 | 22.586 | 802,061 | +319,421 | 0.03% | 18,115,487 |
| 2021-03-23 | 2021-03-19 | 22.495 | 482,640 | +157,955 | 0.02% | 10,856,990 |
| 2021-03-22 | 2021-03-18 | 22.244 | 324,685 | +40,366 | 0.01% | 7,222,391 |
| 2021-03-19 | 2021-03-17 | 22.267 | 284,319 | +75,467 | 0.01% | 6,330,958 |
| 2021-03-18 | 2021-03-16 | 21.994 | 208,852 | +100,039 | 0.01% | 4,593,407 |
| 2021-03-17 | 2021-03-15 | 21.173 | 108,813 | +108,813 | 0.00% | 2,303,910 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy