History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 2,977,533 +0 0.10% 41,209,057
2025-10-13 2025-10-09 14.300 2,977,533 +0 0.10% 42,578,722
2025-10-10 2025-10-08 14.790 2,977,533 -60,000 0.10% 44,037,713
2025-10-09 2025-10-06 14.400 3,037,533 +100,000 0.10% 43,740,475
2025-10-08 2025-10-03 14.490 2,937,533 +20,000 0.09% 42,564,853
2025-10-06 2025-10-02 14.410 2,917,533 -56,000 0.09% 42,041,651
2025-10-03 2025-09-30 13.870 2,973,533 -29,010 0.10% 41,242,903
2025-10-02 2025-09-29 13.840 3,002,543 -36,000 0.10% 41,555,195
2025-09-30 2025-09-26 13.350 3,038,543 +50,000 0.10% 40,564,549
2025-09-29 2025-09-25 13.930 2,988,543 -27,000 0.10% 41,630,404
2025-09-26 2025-09-24 13.870 3,015,543 +6,000 0.10% 41,825,581
2025-09-25 2025-09-23 13.750 3,009,543 -206,000 0.10% 41,381,216
2025-09-24 2025-09-22 13.760 3,215,543 +48,000 0.10% 44,245,872
2025-09-23 2025-09-19 14.060 3,167,543 +2,000 0.10% 44,535,655
2025-09-22 2025-09-18 13.910 3,165,543 -38,000 0.10% 44,032,703
2025-09-19 2025-09-17 14.050 3,203,543 +8,000 0.10% 45,009,779
2025-09-18 2025-09-16 13.810 3,195,543 -90,000 0.10% 44,130,449
2025-09-17 2025-09-15 13.600 3,285,543 -16,200 0.11% 44,683,385
2025-09-16 2025-09-12 13.640 3,301,743 +4,000 0.11% 45,035,775
2025-09-15 2025-09-11 13.650 3,297,743 -70,000 0.11% 45,014,192
2025-09-12 2025-09-10 13.600 3,367,743 +22,000 0.11% 45,801,305
2025-09-11 2025-09-09 13.810 3,345,743 -8,000 0.11% 46,204,711
2025-09-10 2025-09-08 13.650 3,353,743 -20,000 0.11% 45,778,592
2025-09-09 2025-09-05 13.590 3,373,743 -58,048 0.11% 45,849,167
2025-09-08 2025-09-04 13.640 3,431,791 -104,000 0.11% 46,809,629
2025-09-05 2025-09-03 13.700 3,535,791 -351,000 0.11% 48,440,337
2025-09-04 2025-09-02 13.620 3,886,791 +38,000 0.12% 52,938,093
2025-09-03 2025-09-01 13.540 3,848,791 -17,000 0.12% 52,112,630
2025-09-02 2025-08-29 13.530 3,865,791 -38,000 0.12% 52,304,152
2025-09-01 2025-08-28 13.630 3,903,791 -26,800 0.13% 53,208,671
2025-08-29 2025-08-27 12.870 3,930,591 +130,000 0.13% 50,586,706
2025-08-28 2025-08-26 12.820 3,800,591 +112,000 0.12% 48,723,577
2025-08-26 2025-08-22 12.490 3,688,591 +1,337 0.12% 46,070,502
2025-08-25 2025-08-21 12.620 3,687,254 -24,000 0.12% 46,533,145
2025-08-22 2025-08-20 12.610 3,711,254 +54,350 0.12% 46,798,913
2025-08-21 2025-08-19 12.890 3,656,904 +6,000 0.12% 47,137,493
2025-08-20 2025-08-18 12.980 3,650,904 -106,000 0.12% 47,388,734
2025-08-19 2025-08-15 12.790 3,756,904 -46,000 0.12% 48,050,802
2025-08-18 2025-08-14 12.810 3,802,904 -26,000 0.12% 48,715,200
2025-08-15 2025-08-13 12.720 3,828,904 +16,000 0.12% 48,703,659
2025-08-14 2025-08-12 12.860 3,812,904 +18,000 0.12% 49,033,945
2025-08-13 2025-08-11 12.800 3,794,904 -365,930 0.12% 48,574,771
2025-08-12 2025-08-08 12.620 4,160,834 -14,000 0.13% 52,509,725
2025-08-11 2025-08-07 12.590 4,174,834 -12,000 0.13% 52,561,160
2025-08-08 2025-08-06 12.450 4,186,834 +62,000 0.13% 52,126,083
2025-08-07 2025-08-05 12.270 4,124,834 +60,000 0.13% 50,611,713
2025-08-06 2025-08-04 12.230 4,064,834 +128,000 0.13% 49,712,920
2025-08-05 2025-08-01 12.220 3,936,834 -62,000 0.13% 48,108,111
2025-08-04 2025-07-31 12.360 3,998,834 +54,000 0.13% 49,425,588
2025-08-01 2025-07-30 12.600 3,944,834 +50,000 0.13% 49,704,908
2025-07-31 2025-07-29 12.900 3,894,834 +68,000 0.13% 50,243,359
2025-07-30 2025-07-28 13.020 3,826,834 +56,000 0.12% 49,825,379
2025-07-29 2025-07-25 13.160 3,770,834 -165,900 0.12% 49,624,175
2025-07-28 2025-07-24 13.160 3,936,734 -92,000 0.13% 51,807,419
2025-07-25 2025-07-23 12.700 4,028,734 +334,000 0.13% 51,164,922
2025-07-24 2025-07-22 12.900 3,694,734 +12,000 0.12% 47,662,069
2025-07-23 2025-07-21 12.840 3,682,734 -54,000 0.12% 47,286,305
2025-07-22 2025-07-18 12.740 3,736,734 -22,000 0.12% 47,605,991
2025-07-21 2025-07-17 12.560 3,758,734 +164,000 0.12% 47,209,699
2025-07-18 2025-07-16 13.040 3,594,734 -12,000 0.12% 46,875,331
2025-07-17 2025-07-15 13.120 3,606,734 -32,000 0.12% 47,320,350
2025-07-16 2025-07-14 12.900 3,638,734 +8,000 0.12% 46,939,669
2025-07-15 2025-07-11 13.000 3,630,734 -310,000 0.12% 47,199,542
2025-07-14 2025-07-10 12.360 3,940,734 +63,200 0.13% 48,707,472
2025-07-11 2025-07-09 12.760 3,877,534 +34,000 0.12% 49,477,334
2025-07-10 2025-07-08 12.920 3,843,534 -46,000 0.12% 49,658,459
2025-07-09 2025-07-07 12.800 3,889,534 -8,000 0.12% 49,786,035
2025-07-08 2025-07-04 12.980 3,897,534 -2,000 0.13% 50,589,991
2025-07-07 2025-07-03 12.980 3,899,534 -234,000 0.13% 50,615,951
2025-07-04 2025-07-02 12.760 4,133,534 -44,200 0.13% 52,743,894
2025-07-03 2025-06-30 12.560 4,177,734 -60,000 0.13% 52,472,339
2025-07-02 2025-06-27 12.660 4,237,734 -27,500 0.14% 53,649,712
2025-06-30 2025-06-26 12.740 4,265,234 -26,000 0.14% 54,339,081
2025-06-27 2025-06-25 12.960 4,291,234 +29,000 0.14% 55,614,393
2025-06-26 2025-06-24 12.740 4,262,234 +184,400 0.14% 54,300,861
2025-06-25 2025-06-23 12.300 4,077,834 -2,000 0.13% 50,157,358
2025-06-24 2025-06-20 12.120 4,079,834 +277,048 0.13% 49,447,588
2025-06-23 2025-06-19 13.087 3,802,786 -141,500 0.12% 49,765,689
2025-06-20 2025-06-18 12.921 3,944,286 +1,413,576 0.13% 50,963,027
2025-06-19 2025-06-17 12.630 2,530,710 -13,863 0.08% 31,963,803
2025-06-18 2025-06-16 12.630 2,544,573 -1,929 0.08% 32,138,898
2025-06-17 2025-06-13 12.568 2,546,502 +23,144 0.08% 32,004,822
2025-06-16 2025-06-12 12.879 2,523,358 +11,572 0.08% 32,498,943
2025-06-13 2025-06-11 12.983 2,511,786 +30,859 0.08% 32,610,371
2025-06-12 2025-06-10 12.838 2,480,927 +5,786 0.08% 31,849,558
2025-06-11 2025-06-09 12.859 2,475,141 +23,144 0.08% 31,826,612
2025-06-10 2025-06-06 12.817 2,451,997 +98,653 0.08% 31,427,308
2025-06-09 2025-06-05 13.024 2,353,344 +46,288 0.08% 30,650,942
2025-06-06 2025-06-04 13.066 2,307,056 +43,405 0.08% 30,143,762
2025-06-05 2025-06-03 13.024 2,263,651 -48,217 0.08% 29,482,743
2025-06-04 2025-06-02 12.630 2,311,868 -11,572 0.08% 29,199,748
2025-06-03 2025-05-30 12.444 2,323,440 +68,275 0.08% 28,912,223
2025-06-02 2025-05-29 12.817 2,255,165 -3,857 0.08% 28,904,507
2025-05-30 2025-05-28 12.713 2,259,022 +51,110 0.08% 28,719,687
2025-05-29 2025-05-27 12.962 2,207,912 -61,718 0.07% 28,619,402
2025-05-28 2025-05-26 13.377 2,269,630 +7,715 0.08% 30,360,824
2025-05-27 2025-05-23 13.294 2,261,915 +106,078 0.08% 30,069,976
2025-05-26 2025-05-22 13.709 2,155,837 +9,643 0.07% 29,553,992
2025-05-23 2025-05-21 13.626 2,146,194 -52,074 0.07% 29,243,754
2025-05-22 2025-05-20 13.418 2,198,268 +46,288 0.07% 29,497,397
2025-05-21 2025-05-19 13.605 2,151,980 +65,575 0.07% 29,277,962
2025-05-20 2025-05-16 13.895 2,086,405 +32,788 0.07% 28,991,600
2025-05-19 2025-05-15 14.041 2,053,617 +9,836 0.07% 28,834,133
2025-05-16 2025-05-14 14.165 2,043,781 +61,718 0.07% 28,950,351
2025-05-15 2025-05-13 13.854 1,982,063 -30,666 0.07% 27,459,504
2025-05-14 2025-05-12 13.978 2,012,729 +127,293 0.07% 28,134,809
2025-05-13 2025-05-09 14.165 1,885,436 +34,717 0.06% 26,707,379
2025-05-12 2025-05-08 14.103 1,850,719 +34,716 0.06% 26,100,460
2025-05-09 2025-05-07 13.792 1,816,003 +140,794 0.06% 25,045,919
2025-05-08 2025-05-06 14.601 1,675,209 +11,572 0.06% 24,459,098
2025-05-07 2025-05-02 14.787 1,663,637 -9,643 0.06% 24,600,666
2025-05-06 2025-04-30 14.559 1,673,280 +61,717 0.06% 24,361,527
2025-05-02 2025-04-29 14.435 1,611,563 +9,644 0.05% 23,262,442
2025-04-30 2025-04-28 14.663 1,601,919 +1,929 0.05% 23,488,687
2025-04-29 2025-04-25 14.787 1,599,990 -185,154 0.05% 23,659,500
2025-04-28 2025-04-24 14.849 1,785,144 -310,518 0.06% 26,508,494
2025-04-25 2025-04-23 14.953 2,095,662 -3,858 0.07% 31,336,845
2025-04-24 2025-04-22 14.663 2,099,520 -190,940 0.07% 30,784,932
2025-04-23 2025-04-17 14.995 2,290,460 +3,858 0.08% 34,344,704
2025-04-22 2025-04-16 14.870 2,286,602 +19,287 0.08% 34,002,317
2025-04-17 2025-04-15 15.140 2,267,315 +7,714 0.08% 34,326,814
2025-04-16 2025-04-14 15.430 2,259,601 +15,430 0.08% 34,866,108
2025-04-15 2025-04-11 15.223 2,244,171 +5,786 0.07% 34,162,589
2025-04-14 2025-04-10 15.057 2,238,385 +161,817 0.07% 33,703,126
2025-04-11 2025-04-09 14.559 2,076,568 -30,859 0.07% 30,233,056
2025-04-10 2025-04-08 14.331 2,107,427 -1,929 0.07% 30,201,559
2025-04-09 2025-04-07 13.833 2,109,356 -250,729 0.07% 29,179,274
2025-04-08 2025-04-03 15.700 2,360,085 -210,227 0.08% 37,052,908
2025-04-07 2025-04-02 15.430 2,570,312 +32,788 0.09% 39,660,442
2025-04-03 2025-04-01 15.658 2,537,524 +104,149 0.08% 39,733,414
2025-04-02 2025-03-31 15.658 2,433,375 +27,001 0.08% 38,102,614
2025-04-01 2025-03-28 16.198 2,406,374 +17,359 0.08% 38,977,406
2025-03-31 2025-03-27 15.721 2,389,015 +295,088 0.08% 37,556,651
2025-03-28 2025-03-26 15.575 2,093,927 -204,440 0.07% 32,613,713
2025-03-27 2025-03-25 15.513 2,298,367 -40,503 0.08% 35,654,943
2025-03-26 2025-03-24 16.032 2,338,870 -9,643 0.08% 37,495,949
2025-03-25 2025-03-21 15.741 2,348,513 -65,575 0.08% 36,968,644
2025-03-24 2025-03-20 16.343 2,414,088 +160,081 0.08% 39,452,823
2025-03-21 2025-03-19 16.322 2,254,007 +1,928 0.08% 36,789,913
2025-03-20 2025-03-18 16.322 2,252,079 +21,216 0.08% 36,758,445
2025-03-19 2025-03-17 15.015 2,230,863 +57,860 0.07% 33,497,334
2025-03-18 2025-03-14 15.244 2,173,003 -36,741 0.07% 33,124,279
2025-03-17 2025-03-13 14.144 2,209,744 -1,929 0.07% 31,255,404
2025-03-14 2025-03-12 14.020 2,211,673 +46,289 0.07% 31,007,474
2025-03-13 2025-03-11 14.248 2,165,384 -1,929 0.07% 30,852,505
2025-03-12 2025-03-10 13.978 2,167,313 -65,575 0.07% 30,295,652
2025-03-11 2025-03-07 14.207 2,232,888 -11,765 0.07% 31,721,688
2025-03-10 2025-03-06 14.207 2,244,653 +13,500 0.07% 31,888,828
2025-03-07 2025-03-05 14.186 2,231,153 -90,648 0.07% 31,650,766
2025-03-06 2025-03-04 13.958 2,321,801 -34,716 0.08% 32,407,000
2025-03-05 2025-03-03 13.833 2,356,517 -131,151 0.08% 32,598,317
2025-03-04 2025-02-28 13.211 2,487,668 +45,421 0.08% 32,864,772
2025-03-03 2025-02-27 13.895 2,442,247 +92,577 0.08% 33,936,196
2025-02-28 2025-02-26 13.647 2,349,670 -6,268 0.08% 32,065,022
2025-02-27 2025-02-25 13.398 2,355,938 -66,540 0.08% 31,564,226
2025-02-26 2025-02-24 13.149 2,422,478 +15,429 0.08% 31,852,819
2025-02-25 2025-02-21 12.921 2,407,049 +190,940 0.08% 31,100,814
2025-02-24 2025-02-20 13.107 2,216,109 +25,073 0.07% 29,047,380
2025-02-21 2025-02-19 13.439 2,191,036 +1,926 0.07% 29,445,795
2025-02-20 2025-02-18 13.792 2,189,110 -221,799 0.07% 30,191,730
2025-02-19 2025-02-17 13.087 2,410,909 -71,843 0.08% 31,550,696
2025-02-18 2025-02-14 12.547 2,482,752 +3,857 0.08% 31,152,111
2025-02-17 2025-02-13 12.278 2,478,895 +77,919 0.08% 30,435,372
2025-02-14 2025-02-12 12.485 2,400,976 +158,152 0.08% 29,976,649
2025-02-13 2025-02-11 12.796 2,242,824 +86,791 0.07% 28,699,817
2025-02-12 2025-02-10 13.377 2,156,033 -90,648 0.07% 28,841,237
2025-02-11 2025-02-07 13.004 2,246,681 +139,829 0.07% 29,215,123
2025-02-10 2025-02-06 13.584 2,106,852 +3,858 0.07% 28,620,295
2025-02-07 2025-02-05 13.398 2,102,994 +32,787 0.07% 28,175,350
2025-02-06 2025-02-04 13.418 2,070,207 +46,289 0.07% 27,779,014
2025-02-05 2025-02-03 13.107 2,023,918 +3,857 0.07% 26,528,260
2025-02-04 2025-01-28 13.356 2,020,061 +1,929 0.07% 26,980,446
2025-02-03 2025-01-24 13.356 2,018,132 -9,644 0.07% 26,954,682
2025-01-27 2025-01-23 13.294 2,027,776 +57,861 0.07% 26,957,324
2025-01-24 2025-01-22 13.543 1,969,915 +13,501 0.07% 26,678,379
2025-01-23 2025-01-21 13.937 1,956,414 -9,644 0.07% 27,266,463
2025-01-22 2025-01-20 13.854 1,966,058 -123,436 0.07% 27,237,771
2025-01-21 2025-01-17 13.273 2,089,494 -11,572 0.07% 27,734,470
2025-01-20 2025-01-16 12.879 2,101,066 +75,219 0.07% 27,060,142
2025-01-17 2025-01-15 12.983 2,025,847 -117,650 0.07% 26,301,453
2025-01-16 2025-01-14 12.879 2,143,497 -23,915 0.07% 27,606,621
2025-01-15 2025-01-13 12.216 2,167,412 +135,008 0.07% 26,476,193
2025-01-14 2025-01-10 12.133 2,032,404 -34,717 0.07% 24,658,388
2025-01-13 2025-01-09 12.381 2,067,121 +57,861 0.07% 25,594,049
2025-01-10 2025-01-08 12.817 2,009,260 +9,643 0.07% 25,752,737
2025-01-09 2025-01-07 13.066 1,999,617 -28,930 0.07% 26,126,795
2025-01-08 2025-01-06 12.589 2,028,547 +16,394 0.07% 25,537,156
2025-01-07 2025-01-03 12.734 2,012,153 +55,932 0.07% 25,622,892
2025-01-06 2025-01-02 13.170 1,956,221 +36,645 0.07% 25,762,643
2025-01-03 2024-12-31 13.418 1,919,576 -54,968 0.06% 25,757,776
2025-01-02 2024-12-27 13.895 1,974,544 -44,360 0.07% 27,437,238
2024-12-30 2024-12-24 14.248 2,018,904 +17,358 0.07% 28,765,450
2024-12-27 2024-12-20 13.895 2,001,546 -9,643 0.07% 27,812,444
2024-12-23 2024-12-19 14.082 2,011,189 -399,238 0.07% 28,321,838
2024-12-20 2024-12-18 13.999 2,410,427 +9,644 0.08% 33,743,997
2024-12-19 2024-12-17 13.999 2,400,783 +1,446 0.08% 33,608,989
2024-12-18 2024-12-16 14.207 2,399,337 -80,233 0.08% 34,086,358
2024-12-17 2024-12-13 14.103 2,479,570 +381,397 0.08% 34,969,068
2024-12-16 2024-12-12 14.207 2,098,173 -98,363 0.07% 29,807,849
2024-12-13 2024-12-11 13.356 2,196,536 -103,184 0.07% 29,337,491
2024-12-12 2024-12-10 12.423 2,299,720 -80,812 0.08% 28,569,363
2024-12-11 2024-12-09 12.216 2,380,532 +154,295 0.08% 29,079,577
2024-12-10 2024-12-06 11.759 2,226,237 -13,501 0.07% 26,179,011
2024-12-09 2024-12-05 11.676 2,239,738 +21,215 0.07% 26,151,969
2024-12-06 2024-12-04 12.091 2,218,523 +54,004 0.07% 26,824,477
2024-12-05 2024-12-03 12.527 2,164,519 +5,496 0.07% 27,114,220
2024-12-04 2024-12-02 12.444 2,159,023 +15,430 0.07% 26,866,265
2024-12-03 2024-11-29 12.755 2,143,593 -1,929 0.07% 27,341,115
2024-12-02 2024-11-28 12.755 2,145,522 +28,930 0.07% 27,365,719
2024-11-29 2024-11-27 12.672 2,116,592 +3,376 0.07% 26,821,134
2024-11-28 2024-11-26 12.340 2,113,216 +5,786 0.07% 26,077,120
2024-11-27 2024-11-25 12.050 2,107,430 -50,146 0.07% 25,393,822
2024-11-26 2024-11-22 12.444 2,157,576 +131,150 0.07% 26,848,259
2024-11-25 2024-11-21 13.190 2,026,426 +48,218 0.07% 26,729,242
2024-11-22 2024-11-20 13.854 1,978,208 -5,786 0.07% 27,406,097
2024-11-21 2024-11-19 13.958 1,983,994 +117,649 0.07% 27,691,992
2024-11-20 2024-11-18 14.124 1,866,345 -13,501 0.06% 26,359,539
2024-11-19 2024-11-15 14.227 1,879,846 +40,503 0.06% 26,745,158
2024-11-18 2024-11-14 14.269 1,839,343 -187,083 0.06% 26,245,203
2024-11-15 2024-11-13 14.269 2,026,426 -19,769 0.07% 28,914,651
2024-11-14 2024-11-12 13.377 2,046,195 -46,288 0.07% 27,371,935
2024-11-13 2024-11-11 13.045 2,092,483 -11,572 0.07% 27,296,776
2024-11-12 2024-11-08 13.045 2,104,055 -7,715 0.07% 27,447,735
2024-11-11 2024-11-07 13.149 2,111,770 +73,290 0.07% 27,767,364
2024-11-08 2024-11-06 13.688 2,038,480 -3,857 0.07% 27,902,888
2024-11-07 2024-11-05 13.854 2,042,337 -5,220 0.07% 28,294,540
2024-11-06 2024-11-04 13.833 2,047,557 -23,144 0.07% 28,324,393
2024-11-05 2024-11-01 13.895 2,070,701 -5,786 0.07% 28,773,386
2024-11-04 2024-10-31 13.978 2,076,487 -13,501 0.07% 29,026,046
2024-11-01 2024-10-30 13.999 2,089,988 -15,430 0.07% 29,258,115
2024-10-31 2024-10-29 14.186 2,105,418 -9,643 0.07% 29,867,110
2024-10-30 2024-10-28 13.895 2,115,061 +17,358 0.07% 29,389,789
2024-10-29 2024-10-25 13.045 2,097,703 -3,857 0.07% 27,364,872
2024-10-28 2024-10-24 13.190 2,101,560 +3,857 0.07% 27,720,284
2024-10-25 2024-10-23 13.356 2,097,703 -30,859 0.07% 28,017,452
2024-10-24 2024-10-22 12.983 2,128,562 -13,501 0.07% 27,634,996
2024-10-23 2024-10-21 12.776 2,142,063 +5,786 0.07% 27,366,025
2024-10-22 2024-10-18 13.004 2,136,277 -21,215 0.07% 27,779,465
2024-10-21 2024-10-17 12.319 2,157,492 -59,789 0.07% 26,578,741
2024-10-18 2024-10-16 12.464 2,217,281 +19,286 0.07% 27,637,196
2024-10-17 2024-10-15 12.734 2,197,995 +98,363 0.07% 27,989,416
2024-10-16 2024-10-14 13.667 2,099,632 +82,934 0.07% 28,696,397
2024-10-15 2024-10-10 13.771 2,016,698 -5,786 0.07% 27,772,036
2024-10-14 2024-10-09 13.377 2,022,484 +42,431 0.07% 27,054,754
2024-10-10 2024-10-08 14.310 1,980,053 -40,773 0.07% 28,335,095
2024-10-09 2024-10-07 15.928 2,020,826 +11,573 0.07% 32,187,624
2024-10-08 2024-10-04 14.870 2,009,253 -5,787 0.07% 29,878,071
2024-10-07 2024-10-03 13.958 2,015,040 -204,440 0.07% 28,125,322
2024-10-04 2024-10-02 14.601 2,219,480 -38,574 0.07% 32,405,794
2024-10-03 2024-09-30 14.331 2,258,054 -70,658 0.08% 32,360,196
2024-10-02 2024-09-27 13.937 2,328,712 -155,042 0.08% 32,455,165
2024-09-30 2024-09-26 13.688 2,483,754 -9,644 0.08% 33,997,837
2024-09-27 2024-09-25 12.319 2,493,398 -3,857 0.08% 30,716,860
2024-09-26 2024-09-24 12.610 2,497,255 -104,240 0.08% 31,489,462
2024-09-25 2024-09-23 11.904 2,601,495 -17,358 0.09% 30,969,462
2024-09-24 2024-09-20 12.216 2,618,853 -109,935 0.09% 31,990,806
2024-09-23 2024-09-19 11.884 2,728,788 -160,535 0.09% 32,428,226
2024-09-20 2024-09-17 11.116 2,889,323 +7,715 0.10% 32,118,826
2024-09-17 2024-09-13 11.262 2,881,608 -21,216 0.10% 32,451,405
2024-09-16 2024-09-12 11.282 2,902,824 +59,790 0.10% 32,750,533
2024-09-13 2024-09-11 11.365 2,843,034 +1,928 0.09% 32,311,817
2024-09-12 2024-09-10 11.116 2,841,106 -59,789 0.09% 31,582,827
2024-09-11 2024-09-09 11.282 2,900,895 +73,290 0.10% 32,728,770
2024-09-10 2024-09-05 11.759 2,827,605 -5,786 0.09% 33,250,683
2024-09-09 2024-09-04 11.697 2,833,391 +28,930 0.09% 33,142,433
2024-09-05 2024-09-03 11.614 2,804,461 +55,932 0.09% 32,571,383
2024-09-04 2024-09-02 11.510 2,748,529 +27,002 0.09% 31,636,766
2024-09-03 2024-08-30 11.407 2,721,527 -21,216 0.09% 31,043,745
2024-09-02 2024-08-29 11.199 2,742,743 -52,074 0.09% 30,716,919
2024-08-30 2024-08-28 10.598 2,794,817 -52,075 0.09% 29,619,181
2024-08-29 2024-08-27 11.345 2,846,892 -185,154 0.09% 32,296,621
2024-08-28 2024-08-26 10.515 3,032,046 +30,859 0.10% 31,881,777
2024-08-27 2024-08-23 10.266 3,001,187 +1,929 0.10% 30,810,378
2024-08-26 2024-08-22 9.758 2,999,258 +38,574 0.10% 29,266,597
2024-08-23 2024-08-21 9.934 2,960,684 -61,718 0.10% 29,412,121
2024-08-22 2024-08-20 9.665 3,022,402 +84,862 0.10% 29,210,361
2024-08-20 2024-08-16 10.370 2,937,540 +7,715 0.10% 30,461,590
2024-08-19 2024-08-15 10.287 2,929,825 +8,896 0.10% 30,138,534
2024-08-16 2024-08-14 10.536 2,920,929 -77,148 0.10% 30,773,967
2024-08-15 2024-08-13 10.722 2,998,077 +13,501 0.10% 32,146,382
2024-08-14 2024-08-12 10.702 2,984,576 -15,429 0.10% 31,939,721
2024-08-13 2024-08-09 10.660 3,000,005 +15,429 0.10% 31,980,398
2024-08-09 2024-08-07 10.639 2,984,576 +30,859 0.10% 31,754,025
2024-08-08 2024-08-06 10.473 2,953,717 +15,430 0.10% 30,935,635
2024-08-07 2024-08-05 10.888 2,938,287 -25,073 0.10% 31,992,803
2024-08-06 2024-08-02 10.847 2,963,360 -71,362 0.10% 32,142,887
2024-08-05 2024-08-01 11.096 3,034,722 +162,010 0.10% 33,672,198
2024-08-02 2024-07-31 10.909 2,872,712 +107,331 0.10% 31,338,385
2024-08-01 2024-07-30 9.851 2,765,381 +1,929 0.09% 27,242,525
2024-07-31 2024-07-29 10.028 2,763,452 -90,648 0.09% 27,710,680
2024-07-30 2024-07-26 10.235 2,854,100 +42,431 0.10% 29,211,585
2024-07-29 2024-07-25 9.665 2,811,669 -1,254 0.10% 27,173,707
2024-07-26 2024-07-24 10.121 2,812,923 +27,002 0.10% 28,469,277
2024-07-25 2024-07-23 10.660 2,785,921 -5,786 0.09% 29,698,238
2024-07-24 2024-07-22 10.619 2,791,707 +1,928 0.09% 29,644,120
2024-07-23 2024-07-19 10.556 2,789,779 +8,197 0.09% 29,450,072
2024-07-22 2024-07-18 10.722 2,781,582 -117,650 0.09% 29,825,050
2024-07-19 2024-07-17 10.577 2,899,232 -38,679 0.10% 30,665,632
2024-07-18 2024-07-16 10.619 2,937,911 -7,715 0.10% 31,196,607
2024-07-17 2024-07-15 10.847 2,945,626 -34,716 0.10% 31,950,530
2024-07-16 2024-07-12 11.033 2,980,342 +7,714 0.10% 32,883,384
2024-07-15 2024-07-11 10.805 2,972,628 -7,714 0.10% 32,120,113
2024-07-12 2024-07-10 10.619 2,980,342 -46,289 0.10% 31,647,167
2024-07-11 2024-07-09 10.556 3,026,631 +61,718 0.10% 31,950,380
2024-07-10 2024-07-08 10.339 2,964,913 +100,292 0.10% 30,653,205
2024-07-09 2024-07-05 10.515 2,864,621 +115,721 0.10% 30,121,313
2024-07-08 2024-07-04 10.432 2,748,900 +59,789 0.09% 28,676,471
2024-07-05 2024-07-03 10.256 2,689,111 -73,290 0.09% 27,578,700
2024-07-04 2024-07-02 9.996 2,762,401 +3,857 0.09% 27,614,204
2024-07-03 2024-06-28 10.235 2,758,544 -19,286 0.09% 28,233,573
2024-07-02 2024-06-27 10.473 2,777,830 -17,359 0.09% 29,093,490
2024-06-28 2024-06-26 10.577 2,795,189 +50,146 0.09% 29,565,153
2024-06-27 2024-06-25 10.764 2,745,043 +81,005 0.09% 29,547,129
2024-06-26 2024-06-24 10.785 2,664,038 +21,215 0.09% 28,730,457
2024-06-25 2024-06-21 10.847 2,642,823 +131,151 0.09% 28,666,095
2024-06-24 2024-06-20 12.590 2,511,672 -50,146 0.09% 31,620,845
2024-06-21 2024-06-19 12.957 2,561,818 +135,229 0.09% 33,194,234
2024-06-20 2024-06-18 12.957 2,426,589 +25,888 0.09% 31,442,032
2024-06-19 2024-06-17 13.087 2,400,701 +9,245 0.08% 31,418,179
2024-06-17 2024-06-13 13.260 2,391,456 +11,095 0.08% 31,711,036
2024-06-14 2024-06-12 13.065 2,380,361 -3,698 0.08% 31,100,497
2024-06-13 2024-06-11 13.130 2,384,059 -7,397 0.08% 31,303,525
2024-06-12 2024-06-07 13.455 2,391,456 -44,379 0.08% 32,176,614
2024-06-11 2024-06-06 13.585 2,435,835 -7,397 0.09% 33,089,871
2024-06-07 2024-06-05 13.585 2,443,232 -20,340 0.09% 33,190,356
2024-06-06 2024-06-04 13.866 2,463,572 +27,737 0.09% 34,159,448
2024-06-05 2024-06-03 13.844 2,435,835 +9,246 0.09% 33,722,161
2024-06-04 2024-05-31 13.498 2,426,589 -81,363 0.09% 32,754,304
2024-06-03 2024-05-30 14.190 2,507,952 -42,531 0.09% 35,588,577
2024-05-31 2024-05-29 13.952 2,550,483 +68,419 0.09% 35,585,224
2024-05-30 2024-05-28 14.536 2,482,064 +64,720 0.09% 36,080,272
2024-05-29 2024-05-27 14.536 2,417,344 +123,893 0.09% 35,139,477
2024-05-28 2024-05-24 14.298 2,293,451 +46,229 0.08% 32,792,799
2024-05-27 2024-05-23 14.731 2,247,222 +162,726 0.08% 33,104,013
2024-05-24 2024-05-22 15.423 2,084,496 +25,888 0.07% 32,149,791
2024-05-23 2024-05-21 15.748 2,058,608 +14,793 0.07% 32,418,476
2024-05-22 2024-05-20 16.116 2,043,815 +44,380 0.07% 32,937,104
2024-05-21 2024-05-17 16.375 1,999,435 +1,849 0.07% 32,740,909
2024-05-20 2024-05-16 15.726 1,997,586 +73,966 0.07% 31,414,305
2024-05-17 2024-05-14 15.834 1,923,620 +5,547 0.07% 30,459,160
2024-05-16 2024-05-13 15.791 1,918,073 +35,134 0.07% 30,288,345
2024-05-14 2024-05-10 16.505 1,882,939 +12,944 0.07% 31,077,663
2024-05-13 2024-05-09 16.656 1,869,995 -11,095 0.07% 31,147,180
2024-05-10 2024-05-08 15.661 1,881,090 +53,626 0.07% 29,460,201
2024-05-09 2024-05-07 15.986 1,827,464 -133,139 0.06% 29,213,314
2024-05-08 2024-05-06 16.375 1,960,603 -12,843 0.07% 32,105,032
2024-05-07 2024-05-03 16.397 1,973,446 -9,245 0.07% 32,358,025
2024-05-06 2024-05-02 16.548 1,982,691 +1,849 0.07% 32,809,834
2024-05-03 2024-04-30 16.332 1,980,842 -7,397 0.07% 32,350,749
2024-05-02 2024-04-29 16.310 1,988,239 -46,229 0.07% 32,428,547
2024-04-30 2024-04-26 16.051 2,034,468 +9,246 0.07% 32,654,446
2024-04-29 2024-04-25 15.034 2,025,222 +53,626 0.07% 30,447,034
2024-04-26 2024-04-24 15.726 1,971,596 -59,812 0.07% 31,005,583
2024-04-25 2024-04-23 14.580 2,031,408 +3,698 0.07% 29,617,242
2024-04-24 2024-04-22 14.082 2,027,710 +11,095 0.07% 28,554,489
2024-04-23 2024-04-19 14.298 2,016,615 +25,888 0.07% 28,834,472
2024-04-22 2024-04-18 14.515 1,990,727 -36,983 0.07% 28,894,939
2024-04-19 2024-04-17 13.844 2,027,710 -199,708 0.07% 28,072,001
2024-04-18 2024-04-16 14.515 2,227,418 -25,888 0.08% 32,330,454
2024-04-17 2024-04-15 15.012 2,253,306 +248,720 0.08% 33,827,290
2024-04-16 2024-04-12 13.693 2,004,586 -16,643 0.07% 27,448,332
2024-04-15 2024-04-11 13.520 2,021,229 -170,122 0.07% 27,326,442
2024-04-12 2024-04-10 14.039 2,191,351 -156,461 0.08% 30,764,099
2024-04-11 2024-04-09 13.347 2,347,812 +118,346 0.08% 31,335,458
2024-04-10 2024-04-08 12.676 2,229,466 +42,530 0.08% 28,260,903
2024-04-09 2024-04-05 12.676 2,186,936 -5,547 0.08% 27,721,789
2024-04-08 2024-04-03 12.849 2,192,483 +90,608 0.08% 28,171,517
2024-04-05 2024-04-02 13.152 2,101,875 -438,249 0.07% 27,643,818
2024-04-03 2024-03-28 13.714 2,540,124 -120,194 0.09% 34,836,277
2024-04-02 2024-03-27 13.909 2,660,318 +1,849 0.09% 37,002,587
2024-03-28 2024-03-26 14.104 2,658,469 +16,642 0.09% 37,494,430
2024-03-27 2024-03-25 14.277 2,641,827 -35,134 0.09% 37,716,889
2024-03-26 2024-03-22 14.883 2,676,961 +48,078 0.09% 39,839,882
2024-03-25 2024-03-21 15.531 2,628,883 +5,548 0.09% 40,830,365
2024-03-22 2024-03-20 14.926 2,623,335 -36,983 0.09% 39,155,286
2024-03-21 2024-03-19 14.536 2,660,318 -8,987 0.09% 38,671,444
2024-03-20 2024-03-18 15.142 2,669,305 +79,513 0.09% 40,418,836
2024-03-19 2024-03-15 14.818 2,589,792 +23,577 0.09% 38,374,525
2024-03-18 2024-03-14 14.580 2,566,215 -7,397 0.09% 37,414,547
2024-03-14 2024-03-12 14.536 2,573,612 -111,504 0.09% 37,411,051
2024-03-13 2024-03-11 13.952 2,685,116 +122,044 0.09% 37,463,671
2024-03-12 2024-03-08 13.671 2,563,072 +66,570 0.09% 35,040,109
2024-03-11 2024-03-07 13.541 2,496,502 +20,341 0.09% 33,806,002
2024-03-08 2024-03-06 13.563 2,476,161 +109,099 0.09% 33,584,120
2024-03-07 2024-03-05 13.022 2,367,062 +57,324 0.08% 30,824,333
2024-03-06 2024-03-04 13.368 2,309,738 +24,039 0.08% 30,877,260
2024-03-05 2024-03-01 13.693 2,285,699 -29,586 0.08% 31,297,547
2024-03-04 2024-02-29 13.282 2,315,285 -73,966 0.08% 30,751,081
2024-03-01 2024-02-28 11.941 2,389,251 +3,698 0.08% 28,529,122
2024-02-29 2024-02-27 12.092 2,385,553 +36,983 0.08% 28,846,188
2024-02-28 2024-02-26 12.114 2,348,570 +20,895 0.08% 28,449,792
2024-02-27 2024-02-23 12.417 2,327,675 +18,492 0.08% 28,901,594
2024-02-26 2024-02-22 12.611 2,309,183 -30,326 0.08% 29,121,549
2024-02-23 2024-02-21 12.698 2,339,509 +9,246 0.08% 29,706,424
2024-02-22 2024-02-20 13.022 2,330,263 -22,190 0.08% 30,345,129
2024-02-21 2024-02-19 12.849 2,352,453 +9,246 0.08% 30,226,994
2024-02-20 2024-02-16 13.174 2,343,207 +11,094 0.08% 30,868,499
2024-02-19 2024-02-15 12.828 2,332,113 -1,849 0.08% 29,915,195
2024-02-16 2024-02-14 12.784 2,333,962 -1,849 0.08% 29,837,939
2024-02-15 2024-02-09 12.654 2,335,811 -9,246 0.08% 29,558,414
2024-02-14 2024-02-07 13.541 2,345,057 -5,547 0.08% 31,755,232
2024-02-08 2024-02-06 13.174 2,350,604 +14,146 0.08% 30,965,944
2024-02-07 2024-02-05 12.179 2,336,458 -9,246 0.08% 28,454,695
2024-02-06 2024-02-02 12.049 2,345,704 +18,492 0.08% 28,262,851
2024-02-05 2024-02-01 11.941 2,327,212 -11,095 0.08% 27,788,339
2024-02-02 2024-01-31 11.551 2,338,307 +55,474 0.08% 27,010,358
2024-02-01 2024-01-30 11.941 2,282,833 -5,547 0.08% 27,258,426
2024-01-31 2024-01-29 11.768 2,288,380 -16,642 0.08% 26,928,651
2024-01-30 2024-01-26 11.832 2,305,022 +25,888 0.08% 27,274,071
2024-01-26 2024-01-24 12.806 2,279,134 +11,095 0.08% 29,186,306
2024-01-25 2024-01-23 12.633 2,268,039 -1,850 0.08% 28,651,735
2024-01-24 2024-01-22 12.265 2,269,889 -24,039 0.08% 27,840,385
2024-01-23 2024-01-19 12.676 2,293,928 -18,491 0.08% 29,078,028
2024-01-22 2024-01-18 12.719 2,312,419 +24,039 0.08% 29,412,464
2024-01-19 2024-01-17 12.179 2,288,380 +16,642 0.08% 27,869,174
2024-01-18 2024-01-16 13.001 2,271,738 -1,849 0.08% 29,533,864
2024-01-17 2024-01-15 13.282 2,273,587 -1,849 0.08% 30,197,258
2024-01-16 2024-01-12 13.260 2,275,436 -11,095 0.08% 30,172,595
2024-01-15 2024-01-11 12.936 2,286,531 +11,095 0.08% 29,577,798
2024-01-12 2024-01-10 13.239 2,275,436 +5,547 0.08% 30,123,373
2024-01-11 2024-01-09 13.368 2,269,889 -12,944 0.08% 30,344,547
2024-01-10 2024-01-08 13.282 2,282,833 +9,431 0.08% 30,320,061
2024-01-09 2024-01-05 13.801 2,273,402 +17,382 0.08% 31,375,053
2024-01-08 2024-01-04 14.255 2,256,020 +31,436 0.08% 32,159,991
2024-01-05 2024-01-03 14.515 2,224,584 +3,698 0.08% 32,289,319
2024-01-04 2024-01-02 14.623 2,220,886 -1,849 0.08% 32,475,850
2024-01-03 2023-12-29 14.839 2,222,735 -3,699 0.08% 32,983,699
2024-01-02 2023-12-28 14.861 2,226,434 -66,569 0.08% 33,086,751
2023-12-29 2023-12-27 14.039 2,293,003 +83,212 0.08% 32,191,179
2023-12-28 2023-12-22 14.450 2,209,791 +9,107 0.08% 31,931,199
2023-12-27 2023-12-21 14.580 2,200,684 +33,423 0.08% 32,085,229
2023-12-22 2023-12-20 14.601 2,167,261 +14,793 0.08% 31,644,814
2023-12-21 2023-12-19 14.666 2,152,468 -7,396 0.08% 31,568,501
2023-12-20 2023-12-18 14.839 2,159,864 -1,849 0.08% 32,050,741
2023-12-19 2023-12-15 15.207 2,161,713 -44,380 0.08% 32,873,119
2023-12-18 2023-12-14 14.839 2,206,093 +3,698 0.08% 32,736,745
2023-12-15 2023-12-13 14.839 2,202,395 -7,396 0.08% 32,681,869
2023-12-14 2023-12-12 15.012 2,209,791 -3,699 0.08% 33,174,030
2023-12-13 2023-12-11 14.601 2,213,490 +40,682 0.08% 32,319,817
2023-12-12 2023-12-08 14.407 2,172,808 +131,945 0.08% 31,302,797
2023-12-11 2023-12-07 15.964 2,040,863 -12,944 0.07% 32,580,502
2023-12-08 2023-12-06 16.029 2,053,807 -5,547 0.07% 32,920,422
2023-12-07 2023-12-05 15.488 2,059,354 -11,558 0.07% 31,895,660
2023-12-06 2023-12-04 15.575 2,070,912 -1,849 0.07% 32,253,860
2023-12-05 2023-12-01 15.726 2,072,761 +7,397 0.07% 32,596,517
2023-12-04 2023-11-30 15.856 2,065,364 +7,396 0.07% 32,748,253
2023-12-01 2023-11-29 15.791 2,057,968 -62,871 0.07% 32,497,431
2023-11-30 2023-11-28 16.591 2,120,839 +27,738 0.07% 35,187,679
2023-11-29 2023-11-27 16.289 2,093,101 -5,548 0.07% 34,093,589
2023-11-27 2023-11-23 16.570 2,098,649 +1,849 0.07% 34,774,119
2023-11-24 2023-11-22 16.375 2,096,800 +11,095 0.07% 34,335,268
2023-11-23 2023-11-21 16.332 2,085,705 +25,888 0.07% 34,063,353
2023-11-22 2023-11-20 16.440 2,059,817 -9,245 0.07% 33,863,340
2023-11-21 2023-11-17 16.072 2,069,062 +9,245 0.07% 33,254,458
2023-11-20 2023-11-16 16.332 2,059,817 -20,340 0.07% 33,640,555
2023-11-17 2023-11-15 16.224 2,080,157 -59,173 0.07% 33,747,759
2023-11-16 2023-11-14 15.315 2,139,330 +1,849 0.08% 32,764,127
2023-11-15 2023-11-13 15.553 2,137,481 +7,397 0.08% 33,244,416
2023-11-14 2023-11-10 15.315 2,130,084 +7,396 0.08% 32,622,523
2023-11-13 2023-11-09 15.705 2,122,688 +14,793 0.07% 33,335,759
2023-11-10 2023-11-08 15.748 2,107,895 -3,698 0.07% 33,194,636
2023-11-09 2023-11-07 16.245 2,111,593 +9,246 0.07% 34,303,443
2023-11-08 2023-11-06 16.267 2,102,347 -29,587 0.07% 34,198,716
2023-11-07 2023-11-03 15.791 2,131,934 -107,250 0.08% 33,665,431
2023-11-06 2023-11-02 14.969 2,239,184 -16,643 0.08% 33,518,412
2023-11-03 2023-11-01 15.056 2,255,827 +36,983 0.08% 33,962,730
2023-11-02 2023-10-31 15.467 2,218,844 +12,944 0.08% 34,317,874
2023-11-01 2023-10-30 15.791 2,205,900 -20,340 0.08% 34,833,430
2023-10-31 2023-10-27 15.834 2,226,240 -14,794 0.08% 35,250,933
2023-10-30 2023-10-26 15.294 2,241,034 -38,832 0.08% 34,273,260
2023-10-27 2023-10-25 15.142 2,279,866 +7,397 0.08% 34,521,918
2023-10-26 2023-10-24 15.056 2,272,469 +12,944 0.08% 34,213,284
2023-10-25 2023-10-20 15.640 2,259,525 -9,246 0.08% 35,338,085
2023-10-24 2023-10-19 15.683 2,268,771 -3,698 0.08% 35,580,842
2023-10-20 2023-10-18 15.942 2,272,469 +12,944 0.08% 36,228,722
2023-10-19 2023-10-17 15.986 2,259,525 -12,944 0.08% 36,120,117
2023-10-18 2023-10-16 15.618 2,272,469 +22,190 0.08% 35,491,367
2023-10-17 2023-10-13 16.267 2,250,279 -1,849 0.08% 36,605,114
2023-10-16 2023-10-12 15.769 2,252,128 +5,547 0.08% 35,514,700
2023-10-13 2023-10-11 15.705 2,246,581 +1,849 0.08% 35,281,437
2023-10-12 2023-10-10 15.553 2,244,732 -1,849 0.08% 34,912,500
2023-10-10 2023-10-06 15.661 2,246,581 -1,849 0.08% 35,184,243
2023-10-09 2023-10-05 15.402 2,248,430 -18,492 0.08% 34,629,556
2023-10-06 2023-10-04 14.839 2,266,922 +7,397 0.08% 33,639,401
2023-10-05 2023-10-03 15.185 2,259,525 +24,039 0.08% 34,311,667
2023-10-04 2023-09-29 15.726 2,235,486 +1,849 0.08% 35,155,552
2023-10-03 2023-09-28 15.488 2,233,637 +11,095 0.08% 34,594,987
2023-09-29 2023-09-27 15.683 2,222,542 -3,698 0.08% 34,855,839
2023-09-27 2023-09-25 15.661 2,226,240 +1,849 0.08% 34,865,677
2023-09-26 2023-09-22 16.353 2,224,391 +3,698 0.08% 36,376,464
2023-09-25 2023-09-21 16.462 2,220,693 -12,944 0.08% 36,556,174
2023-09-22 2023-09-20 16.851 2,233,637 -5,547 0.08% 37,638,960
2023-09-21 2023-09-19 17.111 2,239,184 -5,548 0.08% 38,313,676
2023-09-20 2023-09-18 17.024 2,244,732 -18,491 0.08% 38,214,377
2023-09-19 2023-09-15 16.808 2,263,223 -1,850 0.08% 38,039,599
2023-09-18 2023-09-14 16.916 2,265,073 +3,699 0.08% 38,315,678
2023-09-15 2023-09-13 16.938 2,261,374 +11,095 0.08% 38,302,023
2023-09-14 2023-09-12 16.959 2,250,279 -14,794 0.08% 38,162,779
2023-09-13 2023-09-11 16.786 2,265,073 -25,888 0.08% 38,021,696
2023-09-12 2023-09-07 16.397 2,290,961 +5,548 0.08% 37,564,227
2023-09-11 2023-09-06 16.462 2,285,413 +16,642 0.08% 37,621,569
2023-09-07 2023-09-05 16.375 2,268,771 +18,492 0.08% 37,151,307
2023-09-05 2023-08-31 16.310 2,250,279 +5,547 0.08% 36,702,468
2023-09-04 2023-08-30 16.527 2,244,732 -3,698 0.08% 37,097,566
2023-08-31 2023-08-29 15.488 2,248,430 +14,793 0.08% 34,824,104
2023-08-30 2023-08-28 14.883 2,233,637 -12,944 0.08% 33,242,111
2023-08-29 2023-08-25 14.839 2,246,581 +81,363 0.08% 33,337,556
2023-08-28 2023-08-24 15.358 2,165,218 +5,547 0.08% 33,254,279
2023-08-25 2023-08-23 15.077 2,159,671 +168,273 0.08% 32,561,765
2023-08-24 2023-08-22 16.137 1,991,398 +140,535 0.07% 32,135,455
2023-08-23 2023-08-21 16.851 1,850,863 +77,665 0.07% 31,188,845
2023-08-22 2023-08-18 17.478 1,773,198 -5,548 0.06% 30,992,467
2023-08-21 2023-08-17 17.846 1,778,746 +24,039 0.06% 31,743,546
2023-08-18 2023-08-16 17.889 1,754,707 -7,396 0.06% 31,390,460
2023-08-17 2023-08-15 17.997 1,762,103 +11,095 0.06% 31,713,354
2023-08-16 2023-08-14 18.279 1,751,008 +25,888 0.06% 32,006,073
2023-08-15 2023-08-11 18.387 1,725,120 +24,039 0.06% 31,719,461
2023-08-14 2023-08-10 19.036 1,701,081 -12,944 0.06% 32,381,370
2023-08-11 2023-08-09 19.079 1,714,025 -11,095 0.06% 32,701,923
2023-08-10 2023-08-08 18.819 1,725,120 +5,547 0.06% 32,465,801
2023-08-09 2023-08-07 18.992 1,719,573 -24,039 0.06% 32,658,986
2023-08-08 2023-08-04 18.906 1,743,612 -62,871 0.06% 32,964,678
2023-08-07 2023-08-03 18.279 1,806,483 +9,246 0.06% 33,020,082
2023-08-04 2023-08-02 18.106 1,797,237 +42,530 0.06% 32,540,061
2023-08-03 2023-08-01 18.625 1,754,707 +12,944 0.06% 32,680,999
2023-08-02 2023-07-31 19.101 1,741,763 +90,609 0.06% 33,268,814
2023-08-01 2023-07-28 20.031 1,651,154 +1,479 0.06% 33,073,955
2023-07-31 2023-07-27 19.317 1,649,675 +5,547 0.06% 31,866,723
2023-07-28 2023-07-26 19.274 1,644,128 +1,850 0.06% 31,688,442
2023-07-27 2023-07-25 19.533 1,642,278 -114,833 0.06% 32,079,086
2023-07-26 2023-07-24 18.408 1,757,111 +3,699 0.06% 32,345,682
2023-07-25 2023-07-21 18.668 1,753,412 +16,642 0.06% 32,732,738
2023-07-24 2023-07-20 18.538 1,736,770 -36,983 0.06% 32,196,650
2023-07-21 2023-07-19 18.495 1,773,753 -5,547 0.06% 32,805,512
2023-07-20 2023-07-18 18.690 1,779,300 +53,995 0.06% 33,254,504
2023-07-19 2023-07-14 19.079 1,725,305 -18,492 0.06% 32,917,135
2023-07-18 2023-07-13 18.776 1,743,797 +3,699 0.06% 32,741,850
2023-07-14 2023-07-12 18.387 1,740,098 +7,396 0.06% 31,994,858
2023-07-13 2023-07-11 18.603 1,732,702 -5,547 0.06% 32,233,680
2023-07-12 2023-07-10 18.041 1,738,249 +9,245 0.06% 31,359,245
2023-07-11 2023-07-07 18.452 1,729,004 +3,699 0.06% 31,903,078
2023-07-10 2023-07-06 18.841 1,725,305 -29,587 0.06% 32,506,604
2023-07-07 2023-07-05 19.187 1,754,892 +20,341 0.06% 33,671,431
2023-07-06 2023-07-04 19.468 1,734,551 -3,698 0.06% 33,768,918
2023-07-05 2023-07-03 19.360 1,738,249 +14,793 0.06% 33,652,907
2023-07-04 2023-06-30 19.274 1,723,456 +3,698 0.06% 33,217,387
2023-07-03 2023-06-29 19.144 1,719,758 -3,698 0.06% 32,922,906
2023-06-29 2023-06-27 18.214 1,723,456 +16,642 0.06% 31,390,617
2023-06-28 2023-06-26 18.690 1,706,814 -1,849 0.06% 31,899,766
2023-06-27 2023-06-23 18.170 1,708,663 +5,548 0.06% 31,047,259
2023-06-26 2023-06-21 18.495 1,703,115 +1,849 0.06% 31,499,064
2023-06-23 2023-06-20 19.911 1,701,266 -18,492 0.06% 33,873,660
2023-06-21 2023-06-19 20.132 1,719,758 +45,449 0.06% 34,622,317
2023-06-20 2023-06-16 20.088 1,674,309 -5,424 0.06% 33,633,252
2023-06-19 2023-06-15 20.154 1,679,733 -25,494 0.06% 33,853,691
2023-06-16 2023-06-14 19.601 1,705,227 +12,657 0.06% 33,424,377
2023-06-15 2023-06-13 19.889 1,692,570 +19,889 0.06% 33,663,070
2023-06-14 2023-06-12 19.491 1,672,681 +18,080 0.06% 32,601,413
2023-06-13 2023-06-09 19.225 1,654,601 +19,889 0.06% 31,809,765
2023-06-09 2023-06-07 18.606 1,634,712 +3,616 0.06% 30,414,777
2023-06-08 2023-06-06 18.583 1,631,096 +5,424 0.06% 30,311,415
2023-06-07 2023-06-05 18.827 1,625,672 +1,808 0.06% 30,606,233
2023-06-06 2023-06-02 18.340 1,623,864 -7,232 0.06% 29,781,844
2023-06-05 2023-06-01 17.057 1,631,096 +7,232 0.06% 27,821,548
2023-06-02 2023-05-31 17.256 1,623,864 -45,201 0.06% 28,021,518
2023-06-01 2023-05-30 18.008 1,669,065 +1,808 0.06% 30,056,960
2023-05-31 2023-05-29 17.809 1,667,257 +7,232 0.06% 29,692,436
2023-05-30 2023-05-25 18.229 1,660,025 +5,424 0.06% 30,261,415
2023-05-29 2023-05-24 18.429 1,654,601 -5,424 0.06% 30,491,984
2023-05-25 2023-05-23 18.606 1,660,025 +9,040 0.06% 30,885,741
2023-05-24 2023-05-22 18.915 1,650,985 -1,808 0.06% 31,228,896
2023-05-23 2023-05-19 18.650 1,652,793 +28,929 0.06% 30,824,315
2023-05-22 2023-05-18 19.137 1,623,864 -19,889 0.06% 31,075,144
2023-05-19 2023-05-17 18.252 1,643,753 +14,465 0.06% 30,001,150
2023-05-18 2023-05-16 19.026 1,629,288 +5,424 0.06% 30,998,716
2023-05-17 2023-05-15 19.070 1,623,864 +3,616 0.06% 30,967,369
2023-05-16 2023-05-12 18.694 1,620,248 +5,424 0.06% 30,289,046
2023-05-15 2023-05-11 18.893 1,614,824 +7,233 0.06% 30,509,175
2023-05-12 2023-05-10 18.694 1,607,591 +25,312 0.06% 30,052,435
2023-05-11 2023-05-09 19.026 1,582,279 -16,272 0.06% 30,104,326
2023-05-10 2023-05-08 19.468 1,598,551 -12,656 0.06% 31,121,216
2023-05-09 2023-05-05 19.468 1,611,207 +10,848 0.06% 31,367,608
2023-05-08 2023-05-04 19.579 1,600,359 -21,697 0.06% 31,333,440
2023-05-05 2023-05-03 19.734 1,622,056 +3,616 0.06% 32,009,441
2023-05-04 2023-05-02 19.889 1,618,440 +12,657 0.06% 32,188,719
2023-05-03 2023-04-28 20.265 1,605,783 +7,232 0.06% 32,540,912
2023-05-02 2023-04-27 19.579 1,598,551 +5,424 0.06% 31,298,042
2023-04-28 2023-04-26 19.800 1,593,127 -1,808 0.06% 31,544,295
2023-04-27 2023-04-25 19.667 1,594,935 +3,616 0.06% 31,368,384
2023-04-26 2023-04-24 20.088 1,591,319 -39,777 0.06% 31,966,162
2023-04-25 2023-04-21 20.508 1,631,096 -34,353 0.06% 33,450,811
2023-04-24 2023-04-20 21.150 1,665,449 +10,848 0.06% 35,223,834
2023-04-21 2023-04-19 21.459 1,654,601 +21,697 0.06% 35,506,872
2023-04-20 2023-04-18 21.968 1,632,904 +3,616 0.06% 35,872,141
2023-04-19 2023-04-17 22.123 1,629,288 +1,808 0.06% 36,045,019
2023-04-18 2023-04-14 22.079 1,627,480 +1,808 0.06% 35,933,010
2023-04-17 2023-04-13 21.725 1,625,672 -1,808 0.06% 35,317,651
2023-04-14 2023-04-12 21.526 1,627,480 -7,232 0.06% 35,032,884
2023-04-13 2023-04-11 21.459 1,634,712 -12,657 0.06% 35,080,064
2023-04-12 2023-04-06 21.459 1,647,369 +5,425 0.06% 35,351,677
2023-04-11 2023-04-04 21.437 1,641,944 -66,899 0.06% 35,198,934
2023-04-06 2023-04-03 21.194 1,708,843 +9,041 0.06% 36,217,216
2023-04-04 2023-03-31 22.400 1,699,802 -65,090 0.06% 38,075,075
2023-04-03 2023-03-30 21.526 1,764,892 +126,564 0.06% 37,990,794
2023-03-31 2023-03-29 21.504 1,638,328 +28,929 0.06% 35,230,152
2023-03-30 2023-03-28 20.973 1,609,399 +14,464 0.06% 33,753,550
2023-03-29 2023-03-27 20.619 1,594,935 +12,656 0.06% 32,885,640
2023-03-27 2023-03-23 20.884 1,582,279 +9,041 0.06% 33,044,749
2023-03-24 2023-03-22 21.128 1,573,238 -18,081 0.06% 33,238,789
2023-03-23 2023-03-21 21.083 1,591,319 +34,353 0.06% 33,550,388
2023-03-22 2023-03-20 19.645 1,556,966 -12,656 0.06% 30,587,184
2023-03-21 2023-03-17 20.044 1,569,622 +23,505 0.06% 31,460,866
2023-03-20 2023-03-16 19.623 1,546,117 -28,929 0.06% 30,339,846
2023-03-17 2023-03-15 18.628 1,575,046 +1,808 0.06% 29,339,501
2023-03-16 2023-03-14 18.429 1,573,238 +12,656 0.06% 28,992,577
2023-03-15 2023-03-13 18.915 1,560,582 +3,616 0.06% 29,518,895
2023-03-14 2023-03-10 19.203 1,556,966 -23,504 0.06% 29,898,283
2023-03-13 2023-03-09 19.601 1,580,470 -43,394 0.06% 30,978,999
2023-03-10 2023-03-08 20.132 1,623,864 -59,666 0.06% 32,691,771
2023-03-09 2023-03-07 20.464 1,683,530 -137,412 0.06% 34,451,647
2023-03-08 2023-03-06 20.929 1,820,942 +19,888 0.07% 38,109,622
2023-03-07 2023-03-03 20.796 1,801,054 -43,393 0.07% 37,454,326
2023-03-06 2023-03-02 20.530 1,844,447 +94,019 0.07% 37,867,057
2023-03-03 2023-03-01 19.579 1,750,428 +10,848 0.06% 34,271,642
2023-03-02 2023-02-28 18.606 1,739,580 +5,425 0.06% 32,365,908
2023-03-01 2023-02-27 18.893 1,734,155 +3,616 0.06% 32,763,718
2023-02-28 2023-02-24 18.982 1,730,539 -7,233 0.06% 32,848,540
2023-02-27 2023-02-23 19.314 1,737,772 -1,808 0.06% 33,562,510
2023-02-24 2023-02-22 18.871 1,739,580 -9,040 0.06% 32,827,728
2023-02-23 2023-02-21 19.004 1,748,620 -1,808 0.06% 33,230,433
2023-02-22 2023-02-20 19.181 1,750,428 -9,040 0.06% 33,574,592
2023-02-21 2023-02-17 18.871 1,759,468 +12,656 0.06% 33,203,036
2023-02-20 2023-02-16 19.579 1,746,812 +25,313 0.06% 34,200,845
2023-02-17 2023-02-15 19.734 1,721,499 -19,889 0.06% 33,971,836
2023-02-16 2023-02-14 20.088 1,741,388 +1,176 0.06% 34,980,724
2023-02-15 2023-02-13 20.774 1,740,212 +14,464 0.06% 36,150,570
2023-02-14 2023-02-10 20.375 1,725,748 -5,424 0.06% 35,162,877
2023-02-13 2023-02-09 20.796 1,731,172 -7,232 0.06% 36,001,075
2023-02-10 2023-02-08 19.977 1,738,404 +12,656 0.06% 34,728,487
2023-02-09 2023-02-07 19.911 1,725,748 -10,848 0.06% 34,361,118
2023-02-08 2023-02-06 19.911 1,736,596 -36,162 0.06% 34,577,111
2023-02-07 2023-02-03 20.752 1,772,758 -10,848 0.06% 36,787,450
2023-02-06 2023-02-02 20.597 1,783,606 -12,656 0.06% 36,736,350
2023-02-03 2023-02-01 20.353 1,796,262 -14,646 0.06% 36,559,892
2023-02-02 2023-01-31 19.756 1,810,908 -47,009 0.07% 35,776,285
2023-02-01 2023-01-30 19.955 1,857,917 -36,161 0.07% 37,074,922
2023-01-31 2023-01-27 20.221 1,894,078 -48,818 0.07% 38,299,354
2023-01-30 2023-01-26 19.955 1,942,896 -63,282 0.07% 38,770,686
2023-01-27 2023-01-20 19.181 2,006,178 -12,656 0.07% 38,480,079
2023-01-26 2023-01-19 19.070 2,018,834 -3,616 0.07% 38,499,516
2023-01-20 2023-01-18 18.871 2,022,450 +25,312 0.07% 38,165,787
2023-01-19 2023-01-17 17.853 1,997,138 -1,808 0.07% 35,655,703
2023-01-18 2023-01-16 18.207 1,998,946 -115,715 0.07% 36,395,551
2023-01-17 2023-01-13 17.853 2,114,661 -128,373 0.08% 37,753,888
2023-01-16 2023-01-12 17.676 2,243,034 -5,424 0.08% 39,648,799
2023-01-13 2023-01-11 17.411 2,248,458 -37,969 0.08% 39,147,759
2023-01-12 2023-01-10 17.278 2,286,427 -19,889 0.08% 39,505,337
2023-01-11 2023-01-09 17.522 2,306,316 +5,424 0.08% 40,410,236
2023-01-10 2023-01-06 17.809 2,300,892 -131,988 0.08% 40,976,939
2023-01-09 2023-01-05 16.725 2,432,880 -141,028 0.09% 40,690,205
2023-01-06 2023-01-04 15.818 2,573,908 -124,757 0.09% 40,714,252
2023-01-05 2023-01-03 15.619 2,698,665 -30,737 0.10% 42,150,339
2023-01-04 2022-12-30 14.446 2,729,402 +7,233 0.10% 39,430,118
2023-01-03 2022-12-29 14.269 2,722,169 +7,232 0.10% 38,843,843
2022-12-30 2022-12-28 14.048 2,714,937 +10,848 0.10% 38,140,017
2022-12-29 2022-12-23 14.092 2,704,089 +12,657 0.10% 38,107,268
2022-12-28 2022-12-22 14.203 2,691,432 +1,808 0.10% 38,226,614
2022-12-23 2022-12-21 13.783 2,689,624 -3,616 0.10% 37,070,378
2022-12-22 2022-12-20 13.827 2,693,240 +5,424 0.10% 37,239,382
2022-12-21 2022-12-19 14.004 2,687,816 +29,110 0.10% 37,640,089
2022-12-20 2022-12-16 14.380 2,658,706 +18,080 0.10% 38,232,357
2022-12-19 2022-12-15 14.402 2,640,626 +23,505 0.10% 38,030,784
2022-12-16 2022-12-14 14.513 2,617,121 +19,889 0.09% 37,981,756
2022-12-15 2022-12-13 14.424 2,597,232 +14,464 0.09% 37,463,275
2022-12-14 2022-12-12 14.690 2,582,768 +28,929 0.09% 37,940,310
2022-12-13 2022-12-09 15.221 2,553,839 +104,867 0.09% 38,871,325
2022-12-12 2022-12-08 16.017 2,448,972 +83,171 0.09% 39,225,617
2022-12-09 2022-12-07 16.106 2,365,801 -61,474 0.09% 38,102,808
2022-12-08 2022-12-06 15.774 2,427,275 -7,232 0.09% 38,287,403
2022-12-07 2022-12-05 15.818 2,434,507 +14,464 0.09% 38,509,197
2022-12-06 2022-12-02 15.154 2,420,043 -5,424 0.09% 36,674,234
2022-12-05 2022-12-01 15.929 2,425,467 -28,929 0.09% 38,634,497
2022-12-02 2022-11-30 16.238 2,454,396 -82,266 0.09% 39,855,484
2022-12-01 2022-11-29 15.044 2,536,662 -74,131 0.09% 38,160,927
2022-11-30 2022-11-28 13.871 2,610,793 +14,465 0.09% 36,214,907
2022-11-29 2022-11-25 13.473 2,596,328 -52,434 0.09% 34,980,358
2022-11-28 2022-11-24 13.871 2,648,762 +9,040 0.10% 36,741,584
2022-11-25 2022-11-23 13.274 2,639,722 +10,849 0.10% 35,039,414
2022-11-24 2022-11-22 13.230 2,628,873 +1,808 0.09% 34,779,088
2022-11-23 2022-11-21 13.694 2,627,065 +1,808 0.09% 35,975,668
2022-11-22 2022-11-18 13.783 2,625,257 -21,697 0.09% 36,183,225
2022-11-21 2022-11-17 14.137 2,646,954 +23,505 0.10% 37,419,213
2022-11-18 2022-11-16 14.402 2,623,449 +21,696 0.09% 37,783,398
2022-11-17 2022-11-15 14.424 2,601,753 +47,010 0.09% 37,528,487
2022-11-16 2022-11-14 14.623 2,554,743 -57,858 0.09% 37,359,071
2022-11-15 2022-11-11 15.508 2,612,601 -57,858 0.09% 40,517,114
2022-11-14 2022-11-10 14.845 2,670,459 +23,505 0.10% 39,642,025
2022-11-11 2022-11-09 15.199 2,646,954 -1,808 0.10% 40,230,046
2022-11-10 2022-11-08 15.376 2,648,762 -9,040 0.10% 40,726,317
2022-11-09 2022-11-07 15.376 2,657,802 -18,081 0.10% 40,865,312
2022-11-08 2022-11-04 14.977 2,675,883 +282,057 0.10% 40,077,736
2022-11-07 2022-11-03 14.977 2,393,826 -59,666 0.09% 35,853,259
2022-11-04 2022-11-02 14.823 2,453,492 -41,585 0.09% 36,366,947
2022-11-03 2022-11-01 13.407 2,495,077 -14,465 0.09% 33,450,605
2022-11-01 2022-10-28 13.340 2,509,542 -34,353 0.09% 33,477,975
2022-10-31 2022-10-27 14.026 2,543,895 +18,081 0.09% 35,680,903
2022-10-28 2022-10-26 14.225 2,525,814 +63,282 0.09% 35,930,208
2022-10-27 2022-10-25 13.871 2,462,532 -32,545 0.09% 34,158,345
2022-10-26 2022-10-24 13.938 2,495,077 -10,848 0.09% 34,775,381
2022-10-25 2022-10-21 14.712 2,505,925 +75,938 0.09% 36,866,941
2022-10-24 2022-10-20 14.845 2,429,987 -5,424 0.09% 36,072,303
2022-10-21 2022-10-19 14.867 2,435,411 -55,146 0.09% 36,206,699
2022-10-20 2022-10-18 14.955 2,490,557 +30,647 0.09% 37,246,938
2022-10-19 2022-10-17 13.562 2,459,910 +1,808 0.09% 33,360,080
2022-10-18 2022-10-14 13.694 2,458,102 -47,010 0.09% 33,661,847
2022-10-17 2022-10-13 13.385 2,505,112 +77,747 0.09% 33,529,719
2022-10-14 2022-10-12 13.385 2,427,365 -21,697 0.09% 32,489,113
2022-10-13 2022-10-11 13.075 2,449,062 -45,201 0.09% 32,020,983
2022-10-12 2022-10-10 13.318 2,494,263 +3,616 0.09% 33,218,968
2022-10-11 2022-10-07 13.429 2,490,647 -3,616 0.09% 33,446,314
2022-10-10 2022-10-06 14.026 2,494,263 +9,040 0.09% 34,984,760
2022-10-07 2022-10-05 14.535 2,485,223 +16,272 0.09% 36,122,527
2022-10-06 2022-10-03 13.849 2,468,951 -9,040 0.09% 34,192,763
2022-10-05 2022-09-30 13.938 2,477,991 -32,545 0.09% 34,537,243
2022-10-03 2022-09-29 14.115 2,510,536 -39,777 0.09% 35,435,171
2022-09-30 2022-09-28 14.380 2,550,313 -12,657 0.09% 36,673,659
2022-09-29 2022-09-27 15.176 2,562,970 +72,323 0.09% 38,896,904
2022-09-28 2022-09-26 14.734 2,490,647 -19,889 0.09% 36,697,274
2022-09-27 2022-09-23 14.579 2,510,536 +3,616 0.09% 36,601,532
2022-09-26 2022-09-22 15.730 2,506,920 +28,929 0.09% 39,432,787
2022-09-22 2022-09-20 16.017 2,477,991 -106,675 0.09% 39,690,419
2022-09-20 2022-09-16 15.597 2,584,666 +14,464 0.09% 40,312,612
2022-09-19 2022-09-15 15.752 2,570,202 -50,626 0.09% 40,485,047
2022-09-15 2022-09-13 16.106 2,620,828 +1,808 0.09% 42,210,189
2022-09-14 2022-09-09 16.106 2,619,020 +23,505 0.09% 42,181,070
2022-09-13 2022-09-08 15.995 2,595,515 -48,817 0.09% 41,515,401
2022-09-09 2022-09-07 15.951 2,644,332 -5,425 0.10% 42,179,229
2022-09-07 2022-09-05 15.730 2,649,757 -1,808 0.10% 41,679,552
2022-09-06 2022-09-02 16.017 2,651,565 +27,121 0.10% 42,470,585
2022-09-05 2022-09-01 15.951 2,624,444 -63,282 0.09% 41,862,000
2022-09-02 2022-08-31 16.615 2,687,726 -41,585 0.10% 44,655,229
2022-09-01 2022-08-30 16.681 2,729,311 +65,090 0.10% 45,527,287
2022-08-31 2022-08-29 17.389 2,664,221 +28,929 0.10% 46,327,641
2022-08-30 2022-08-26 16.991 2,635,292 -9,040 0.10% 44,775,182
2022-08-29 2022-08-25 17.433 2,644,332 +39,777 0.10% 46,098,797
2022-08-25 2022-08-23 17.367 2,604,555 +5,424 0.09% 45,232,499
2022-08-24 2022-08-22 17.898 2,599,131 -50,626 0.09% 46,518,327
2022-08-23 2022-08-19 17.853 2,649,757 +115,716 0.10% 47,307,171
2022-08-22 2022-08-18 17.632 2,534,041 -16,272 0.09% 44,680,637
2022-08-19 2022-08-17 17.898 2,550,313 -32,545 0.09% 45,644,600
2022-08-18 2022-08-16 17.920 2,582,858 +9,040 0.09% 46,284,219
2022-08-17 2022-08-15 18.163 2,573,818 -28,929 0.09% 46,748,576
2022-08-16 2022-08-12 18.163 2,602,747 -70,514 0.09% 47,274,017
2022-08-15 2022-08-11 17.942 2,673,261 -86,787 0.10% 47,963,361
2022-08-12 2022-08-10 17.610 2,760,048 -112,100 0.10% 48,604,569
2022-08-11 2022-08-09 18.274 2,872,148 +19,889 0.10% 52,484,886
2022-08-10 2022-08-08 18.982 2,852,259 +37,969 0.10% 54,140,672
2022-08-09 2022-08-05 18.716 2,814,290 +7,956 0.10% 52,672,824
2022-08-08 2022-08-04 18.694 2,806,334 +39,777 0.10% 52,461,833
2022-08-05 2022-08-03 18.406 2,766,557 -38,195 0.10% 50,922,574
2022-08-04 2022-08-02 18.362 2,804,752 -133,797 0.10% 51,501,509
2022-08-03 2022-08-01 18.960 2,938,549 +36,161 0.11% 55,713,591
2022-08-02 2022-07-29 18.694 2,902,388 -84,978 0.10% 54,257,474
2022-08-01 2022-07-28 18.451 2,987,366 +1,808 0.11% 55,119,070
2022-07-29 2022-07-27 19.092 2,985,558 -50,626 0.11% 57,001,161
2022-07-28 2022-07-26 19.092 3,036,184 +10,848 0.11% 57,967,728
2022-07-27 2022-07-25 19.092 3,025,336 -12,656 0.11% 57,760,615
2022-07-26 2022-07-22 19.358 3,037,992 +18,081 0.11% 58,808,767
2022-07-25 2022-07-21 19.269 3,019,911 -54,242 0.11% 58,191,519
2022-07-22 2022-07-20 19.844 3,074,153 +119,332 0.11% 61,004,984
2022-07-21 2022-07-19 19.557 2,954,821 -10,849 0.11% 57,787,092
2022-07-20 2022-07-18 19.446 2,965,670 -45,201 0.11% 57,671,214
2022-07-19 2022-07-15 19.092 3,010,871 -245,896 0.11% 57,484,445
2022-07-18 2022-07-14 19.159 3,256,767 +62,378 0.12% 62,395,314
2022-07-15 2022-07-13 17.743 3,194,389 -36,161 0.12% 56,677,354
2022-07-14 2022-07-12 17.389 3,230,550 -23,505 0.12% 56,175,430
2022-07-13 2022-07-11 17.676 3,254,055 -104,867 0.12% 57,520,025
2022-07-12 2022-07-08 17.831 3,358,922 +113,907 0.12% 59,893,867
2022-07-11 2022-07-07 17.477 3,245,015 +133,797 0.12% 56,714,120
2022-07-08 2022-07-06 17.079 3,111,218 -21,697 0.11% 53,136,768
2022-07-07 2022-07-05 17.035 3,132,915 -43,394 0.11% 53,368,713
2022-07-06 2022-07-04 16.902 3,176,309 -48,817 0.11% 53,686,303
2022-07-05 2022-06-30 16.991 3,225,126 -47,010 0.12% 54,796,813
2022-07-04 2022-06-29 17.168 3,272,136 -68,706 0.12% 56,174,661
2022-06-30 2022-06-28 17.477 3,340,842 +18,081 0.12% 58,388,917
2022-06-29 2022-06-27 17.433 3,322,761 +47,009 0.12% 57,925,890
2022-06-28 2022-06-24 17.300 3,275,752 +47,010 0.12% 56,671,559
2022-06-27 2022-06-23 17.013 3,228,742 +151,877 0.12% 54,929,681
2022-06-24 2022-06-22 16.592 3,076,865 -48,818 0.11% 51,052,510
2022-06-23 2022-06-21 17.129 3,125,683 +3,616 0.11% 53,540,286
2022-06-22 2022-06-20 17.445 3,122,067 +22,017 0.11% 54,463,474
2022-06-21 2022-06-17 17.129 3,100,050 -42,594 0.11% 53,101,214
2022-06-20 2022-06-16 16.769 3,142,644 -24,847 0.12% 52,697,533
2022-06-17 2022-06-15 16.971 3,167,491 +44,369 0.12% 53,756,691
2022-06-16 2022-06-14 17.197 3,123,122 +8,874 0.11% 53,707,588
2022-06-15 2022-06-13 17.197 3,114,248 -60,342 0.11% 53,554,984
2022-06-14 2022-06-10 17.242 3,174,590 +33,277 0.12% 54,735,771
2022-06-13 2022-06-09 17.016 3,141,313 -14,198 0.12% 53,454,014
2022-06-10 2022-06-08 17.197 3,155,511 -400,384 0.12% 54,264,574
2022-06-09 2022-06-07 16.363 3,555,895 -124,233 0.13% 58,184,554
2022-06-08 2022-06-06 16.228 3,680,128 -60,342 0.14% 59,719,695
2022-06-07 2022-06-02 15.597 3,740,470 -117,577 0.14% 58,338,389
2022-06-06 2022-06-01 15.033 3,858,047 -60,342 0.14% 57,998,333
2022-06-02 2022-05-31 14.357 3,918,389 +154,404 0.14% 56,256,038
2022-06-01 2022-05-30 14.718 3,763,985 +23,072 0.14% 55,396,615
2022-05-31 2022-05-27 14.492 3,740,913 +47,918 0.14% 54,213,911
2022-05-30 2022-05-26 14.425 3,692,995 -62,116 0.14% 53,269,774
2022-05-27 2022-05-25 14.470 3,755,111 +163,277 0.14% 54,335,037
2022-05-26 2022-05-24 14.920 3,591,834 +9,051 0.14% 53,591,561
2022-05-25 2022-05-23 15.754 3,582,783 +86,963 0.13% 56,444,267
2022-05-24 2022-05-20 15.935 3,495,820 -110,035 0.13% 55,704,546
2022-05-23 2022-05-19 15.371 3,605,855 -78,089 0.14% 55,426,160
2022-05-19 2022-05-17 14.177 3,683,944 +63,891 0.14% 52,225,887
2022-05-18 2022-05-16 13.500 3,620,053 -67,440 0.14% 48,872,428
2022-05-17 2022-05-13 13.140 3,687,493 +10,648 0.14% 48,453,139
2022-05-16 2022-05-12 13.162 3,676,845 -55,017 0.14% 48,396,096
2022-05-13 2022-05-11 13.162 3,731,862 -118,908 0.14% 49,120,252
2022-05-12 2022-05-10 12.937 3,850,770 -51,468 0.14% 49,817,466
2022-05-11 2022-05-06 13.140 3,902,238 -126,008 0.15% 51,274,858
2022-05-10 2022-05-05 13.388 4,028,246 +65,666 0.15% 53,929,276
2022-05-06 2022-05-04 13.388 3,962,580 +19,522 0.15% 53,050,154
2022-05-05 2022-05-03 13.523 3,943,058 +40,820 0.15% 53,322,018
2022-05-04 2022-04-29 13.478 3,902,238 +51,468 0.15% 52,594,108
2022-05-03 2022-04-28 13.410 3,850,770 +51,467 0.14% 51,640,056
2022-04-29 2022-04-27 13.207 3,799,303 +111,810 0.14% 50,179,197
2022-04-28 2022-04-26 12.982 3,687,493 -115,359 0.14% 47,871,369
2022-04-27 2022-04-25 12.509 3,802,852 -51,468 0.14% 47,569,060
2022-04-26 2022-04-22 13.072 3,854,320 +12,423 0.15% 50,384,612
2022-04-25 2022-04-21 13.095 3,841,897 -26,621 0.14% 50,308,806
2022-04-22 2022-04-20 13.613 3,868,518 +14,198 0.15% 52,662,773
2022-04-21 2022-04-19 13.343 3,854,320 -37,270 0.15% 51,427,053
2022-04-20 2022-04-14 13.793 3,891,590 +79,864 0.15% 53,678,536
2022-04-19 2022-04-13 13.546 3,811,726 +23,072 0.14% 51,631,924
2022-04-14 2022-04-12 13.388 3,788,654 -216,520 0.14% 50,721,671
2022-04-13 2022-04-11 13.027 4,005,174 +124,233 0.15% 52,176,073
2022-04-12 2022-04-08 14.019 3,880,941 -15,973 0.15% 54,406,349
2022-04-11 2022-04-07 13.839 3,896,914 -39,045 0.15% 53,927,632
2022-04-08 2022-04-06 14.312 3,935,959 -127,782 0.15% 56,330,869
2022-04-07 2022-04-04 14.560 4,063,741 -8,874 0.15% 59,167,157
2022-04-06 2022-04-01 14.289 4,072,615 -86,962 0.15% 58,194,880
2022-04-04 2022-03-31 13.658 4,159,577 +62,116 0.16% 56,812,507
2022-04-01 2022-03-30 13.906 4,097,461 -182,800 0.15% 56,979,962
2022-03-31 2022-03-29 12.982 4,280,261 +133,107 0.16% 55,566,737
2022-03-30 2022-03-28 11.878 4,147,154 +31,945 0.16% 49,258,699
2022-03-29 2022-03-25 11.382 4,115,209 +10,649 0.15% 46,838,765
2022-03-28 2022-03-24 11.900 4,104,560 -95,837 0.15% 48,845,290
2022-03-25 2022-03-23 11.359 4,200,397 -40,819 0.16% 47,713,693
2022-03-24 2022-03-22 11.202 4,241,216 +10,649 0.16% 47,508,240
2022-03-23 2022-03-21 11.078 4,230,567 +74,539 0.16% 46,864,529
2022-03-22 2022-03-18 11.123 4,156,028 -3,549 0.16% 46,226,156
2022-03-21 2022-03-17 11.292 4,159,577 -24,847 0.16% 46,968,756
2022-03-18 2022-03-16 9.861 4,184,424 +8,874 0.16% 41,260,634
2022-03-17 2022-03-15 9.004 4,175,550 -127,782 0.16% 37,596,952
2022-03-16 2022-03-14 9.173 4,303,332 +72,765 0.16% 39,474,935
2022-03-15 2022-03-11 9.996 4,230,567 -5,325 0.16% 42,287,729
2022-03-14 2022-03-10 10.176 4,235,892 +28,396 0.16% 43,104,717
2022-03-11 2022-03-09 10.334 4,207,496 +30,704 0.16% 43,479,567
2022-03-10 2022-03-08 10.368 4,176,792 +24,314 0.16% 43,303,484
2022-03-09 2022-03-07 11.021 4,152,478 -33,721 0.16% 45,765,516
2022-03-08 2022-03-04 11.495 4,186,199 +1,775 0.16% 48,118,514
2022-03-07 2022-03-03 11.495 4,184,424 +19,522 0.16% 48,098,111
2022-03-04 2022-03-02 12.351 4,164,902 +193,448 0.16% 51,440,775
2022-03-03 2022-03-01 13.162 3,971,454 +10,649 0.15% 52,273,857
2022-03-02 2022-02-28 13.005 3,960,805 -111,810 0.15% 51,508,800
2022-03-01 2022-02-25 12.869 4,072,615 -23,071 0.15% 52,412,108
2022-02-28 2022-02-24 12.396 4,095,686 +26,621 0.15% 50,770,507
2022-02-25 2022-02-23 13.185 4,069,065 -8,874 0.15% 53,650,362
2022-02-24 2022-02-22 12.644 4,077,939 +1,775 0.15% 51,561,524
2022-02-23 2022-02-21 12.824 4,076,164 +10,648 0.15% 52,274,041
2022-02-22 2022-02-18 13.140 4,065,516 +1,775 0.15% 53,420,308
2022-02-21 2022-02-17 13.658 4,063,741 -20,853 0.15% 55,503,556
2022-02-18 2022-02-16 12.847 4,084,594 -35,495 0.15% 52,474,210
2022-02-17 2022-02-15 12.644 4,120,089 -23,072 0.16% 52,094,469
2022-02-16 2022-02-14 12.396 4,143,161 +37,270 0.16% 51,359,012
2022-02-15 2022-02-11 12.757 4,105,891 +12,423 0.15% 52,377,650
2022-02-14 2022-02-10 12.847 4,093,468 +15,973 0.15% 52,588,213
2022-02-11 2022-02-09 12.667 4,077,495 -15,973 0.15% 51,647,810
2022-02-10 2022-02-08 12.531 4,093,468 -5,324 0.15% 51,296,573
2022-02-09 2022-02-07 12.712 4,098,792 -17,748 0.15% 52,102,330
2022-02-08 2022-02-04 12.712 4,116,540 -19,522 0.15% 52,327,936
2022-02-07 2022-01-31 12.464 4,136,062 +5,324 0.16% 51,550,672
2022-02-04 2022-01-27 12.419 4,130,738 +8,874 0.16% 51,298,115
2022-01-28 2022-01-26 12.779 4,121,864 +40,819 0.16% 52,674,313
2022-01-27 2022-01-25 13.433 4,081,045 +127,783 0.15% 54,820,097
2022-01-26 2022-01-24 13.658 3,953,262 +47,918 0.15% 53,994,607
2022-01-25 2022-01-21 14.379 3,905,344 +3,549 0.15% 56,156,772
2022-01-24 2022-01-20 14.244 3,901,795 -5,324 0.15% 55,578,099
2022-01-21 2022-01-19 14.244 3,907,119 +37,270 0.15% 55,653,935
2022-01-20 2022-01-18 14.199 3,869,849 -28,396 0.15% 54,948,612
2022-01-19 2022-01-17 14.064 3,898,245 +154,403 0.15% 54,824,652
2022-01-18 2022-01-14 14.853 3,743,842 +35,495 0.14% 55,606,439
2022-01-17 2022-01-13 15.191 3,708,347 +46,144 0.14% 56,332,941
2022-01-14 2022-01-12 15.506 3,662,203 -44,369 0.14% 56,787,534
2022-01-13 2022-01-11 15.011 3,706,572 +42,594 0.14% 55,637,657
2022-01-12 2022-01-10 15.213 3,663,978 -11,269 0.14% 55,741,518
2022-01-11 2022-01-07 14.875 3,675,247 +133,106 0.14% 54,670,447
2022-01-10 2022-01-06 15.349 3,542,141 -3,549 0.13% 54,366,968
2022-01-07 2022-01-05 15.777 3,545,690 -65,666 0.13% 55,939,807
2022-01-06 2022-01-04 16.273 3,611,356 +15,972 0.14% 58,766,478
2022-01-05 2022-01-03 16.521 3,595,384 +42,595 0.14% 59,397,944
2022-01-04 2021-12-31 17.129 3,552,789 -14,198 0.13% 60,856,247
2022-01-03 2021-12-29 16.498 3,566,987 -19,523 0.13% 58,848,415
2021-12-30 2021-12-28 16.723 3,586,510 -14,198 0.13% 59,978,847
2021-12-29 2021-12-24 16.791 3,600,708 +26,622 0.14% 60,459,749
2021-12-28 2021-12-22 17.400 3,574,086 +21,297 0.13% 62,187,695
2021-12-23 2021-12-21 17.197 3,552,789 -21,475 0.13% 61,096,469
2021-12-22 2021-12-20 16.543 3,574,264 -168,601 0.13% 59,129,587
2021-12-21 2021-12-17 17.850 3,742,865 -23,072 0.14% 66,811,543
2021-12-20 2021-12-16 17.580 3,765,937 -65,666 0.14% 66,204,851
2021-12-17 2021-12-15 17.580 3,831,603 +63,891 0.14% 67,359,254
2021-12-16 2021-12-14 17.084 3,767,712 -28,396 0.14% 64,367,859
2021-12-15 2021-12-13 17.242 3,796,108 -69,437 0.14% 65,451,884
2021-12-14 2021-12-10 16.453 3,865,545 +103,557 0.15% 63,599,801
2021-12-13 2021-12-09 16.160 3,761,988 -37,270 0.14% 60,793,720
2021-12-10 2021-12-08 15.619 3,799,258 -49,693 0.14% 59,340,907
2021-12-09 2021-12-07 15.754 3,848,951 -7,099 0.14% 60,637,560
2021-12-08 2021-12-06 15.506 3,856,050 -14,198 0.15% 59,793,401
2021-12-07 2021-12-03 15.799 3,870,248 -5,325 0.15% 61,147,538
2021-12-06 2021-12-02 15.799 3,875,573 -26,621 0.15% 61,231,669
2021-12-03 2021-12-01 15.506 3,902,194 -1,775 0.15% 60,508,927
2021-12-02 2021-11-30 15.754 3,903,969 -106,485 0.15% 61,504,331
2021-12-01 2021-11-29 15.304 4,010,454 -44,369 0.15% 61,374,148
2021-11-30 2021-11-26 14.830 4,054,823 -5,324 0.15% 60,133,981
2021-11-29 2021-11-25 14.965 4,060,147 +12,557 0.15% 60,761,991
2021-11-26 2021-11-24 15.056 4,047,590 +79,863 0.15% 60,938,974
2021-11-25 2021-11-23 15.642 3,967,727 -35,495 0.15% 62,061,664
2021-11-24 2021-11-22 15.664 4,003,222 +47,919 0.15% 62,707,089
2021-11-23 2021-11-19 15.394 3,955,303 -21,297 0.15% 60,886,726
2021-11-22 2021-11-18 15.236 3,976,600 +35,495 0.15% 60,587,184
2021-11-19 2021-11-17 15.574 3,941,105 -19,523 0.15% 61,378,775
2021-11-18 2021-11-16 15.664 3,960,628 -26,621 0.15% 62,039,890
2021-11-17 2021-11-15 15.484 3,987,249 +8,874 0.15% 61,737,957
2021-11-16 2021-11-12 15.506 3,978,375 -55,017 0.15% 61,690,220
2021-11-15 2021-11-11 15.146 4,033,392 +14,198 0.15% 61,088,838
2021-11-12 2021-11-10 15.281 4,019,194 +3,549 0.15% 61,417,315
2021-11-11 2021-11-09 15.258 4,015,645 +7,099 0.15% 61,272,576
2021-11-10 2021-11-08 14.920 4,008,546 +51,468 0.15% 59,809,066
2021-11-09 2021-11-05 15.551 3,957,078 -42,594 0.15% 61,538,352
2021-11-08 2021-11-04 15.597 3,999,672 -8,874 0.15% 62,381,043
2021-11-05 2021-11-03 15.439 4,008,546 -46,144 0.15% 61,887,025
2021-11-04 2021-11-02 14.920 4,054,690 -92,287 0.15% 60,497,553
2021-11-03 2021-11-01 14.470 4,146,977 -35,495 0.16% 60,005,190
2021-11-02 2021-10-29 15.101 4,182,472 +39,045 0.16% 63,158,238
2021-11-01 2021-10-28 15.642 4,143,427 -147,305 0.16% 64,809,896
2021-10-29 2021-10-27 14.965 4,290,732 +95,837 0.16% 64,212,803
2021-10-28 2021-10-26 15.709 4,194,895 -170,376 0.16% 65,898,576
2021-10-27 2021-10-25 15.146 4,365,271 +24,846 0.16% 66,115,402
2021-10-26 2021-10-22 15.146 4,340,425 -7,099 0.16% 65,739,090
2021-10-25 2021-10-21 15.033 4,347,524 +83,414 0.16% 65,356,680
2021-10-22 2021-10-20 15.326 4,264,110 -172,151 0.16% 65,352,089
2021-10-21 2021-10-19 14.425 4,436,261 +3,549 0.17% 63,991,048
2021-10-20 2021-10-18 13.996 4,432,712 +40,819 0.17% 62,041,641
2021-10-19 2021-10-15 14.785 4,391,893 -111,809 0.17% 64,934,836
2021-10-18 2021-10-12 13.771 4,503,702 +3,550 0.17% 62,020,179
2021-10-15 2021-10-11 13.884 4,500,152 -58,567 0.17% 62,478,422
2021-10-12 2021-10-08 14.132 4,558,719 +15,973 0.17% 64,421,751
2021-10-11 2021-10-07 14.357 4,542,746 +1,774 0.17% 65,219,888
2021-10-08 2021-10-06 14.244 4,540,972 -5,324 0.17% 64,682,688
2021-10-07 2021-10-05 14.492 4,546,296 -46,144 0.17% 65,885,651
2021-10-06 2021-10-04 14.379 4,592,440 -28,396 0.17% 66,036,847
2021-10-05 2021-09-30 14.334 4,620,836 -81,638 0.17% 66,236,874
2021-10-04 2021-09-29 13.839 4,702,474 -7,099 0.18% 65,075,413
2021-09-30 2021-09-28 13.839 4,709,573 -31,946 0.18% 65,173,653
2021-09-29 2021-09-27 13.365 4,741,519 -170,376 0.18% 63,371,553
2021-09-28 2021-09-24 13.500 4,911,895 -40,819 0.18% 66,312,906
2021-09-27 2021-09-23 13.320 4,952,714 +267,987 0.19% 65,970,973
2021-09-24 2021-09-21 14.537 4,684,727 -39,044 0.18% 68,102,987
2021-09-23 2021-09-20 14.808 4,723,771 -37,270 0.18% 69,948,171
2021-09-21 2021-09-17 14.402 4,761,041 -35,495 0.18% 68,568,546
2021-09-20 2021-09-16 13.726 4,796,536 +39,044 0.18% 65,836,565
2021-09-17 2021-09-15 14.289 4,757,492 +49,694 0.18% 67,981,303
2021-09-16 2021-09-14 14.627 4,707,798 -15,973 0.18% 68,862,800
2021-09-15 2021-09-13 14.830 4,723,771 +265,140 0.18% 70,054,637
2021-09-14 2021-09-10 15.281 4,458,631 +7,099 0.17% 68,132,353
2021-09-13 2021-09-09 15.123 4,451,532 -26,178 0.17% 67,321,561
2021-09-10 2021-09-08 15.461 4,477,710 +33,721 0.17% 69,231,260
2021-09-09 2021-09-07 15.822 4,443,989 +3,549 0.17% 70,312,453
2021-09-08 2021-09-06 15.980 4,440,440 -90,512 0.17% 70,956,862
2021-09-07 2021-09-03 15.326 4,530,952 -7,099 0.17% 69,441,730
2021-09-06 2021-09-02 15.101 4,538,051 -15,973 0.17% 68,527,728
2021-09-03 2021-09-01 14.943 4,554,024 +207,646 0.17% 68,050,450
2021-09-02 2021-08-31 15.574 4,346,378 +106,485 0.16% 67,690,497
2021-09-01 2021-08-30 15.619 4,239,893 +127,960 0.16% 66,223,220
2021-08-31 2021-08-27 16.183 4,111,933 +10,648 0.15% 66,541,507
2021-08-30 2021-08-26 15.957 4,101,285 +33,721 0.15% 65,444,834
2021-08-27 2021-08-25 16.340 4,067,564 -12,424 0.15% 66,465,238
2021-08-26 2021-08-24 16.160 4,079,988 -30,171 0.15% 65,932,600
2021-08-25 2021-08-23 15.304 4,110,159 +5,325 0.15% 62,899,987
2021-08-24 2021-08-20 15.258 4,104,834 +40,819 0.15% 62,633,463
2021-08-23 2021-08-19 16.340 4,064,015 +21,297 0.15% 66,407,246
2021-08-20 2021-08-18 17.197 4,042,718 -186,557 0.15% 69,521,662
2021-08-19 2021-08-17 15.935 4,229,275 -99,387 0.16% 67,391,869
2021-08-18 2021-08-16 16.250 4,328,662 +3,550 0.16% 70,341,415
2021-08-17 2021-08-13 16.836 4,325,112 -33,720 0.16% 72,818,230
2021-08-16 2021-08-12 16.881 4,358,832 -81,639 0.16% 73,582,427
2021-08-13 2021-08-11 16.678 4,440,471 -69,215 0.17% 74,059,865
2021-08-12 2021-08-10 16.881 4,509,686 -95,837 0.17% 76,129,027
2021-08-11 2021-08-09 16.002 4,605,523 -8,874 0.17% 73,698,638
2021-08-10 2021-08-06 15.777 4,614,397 +5,324 0.17% 72,800,633
2021-08-09 2021-08-05 15.777 4,609,073 +95,926 0.17% 72,716,637
2021-08-06 2021-08-04 16.205 4,513,147 +40,819 0.17% 73,135,886
2021-08-05 2021-08-03 16.115 4,472,328 -49,693 0.17% 72,071,216
2021-08-04 2021-08-02 15.687 4,522,021 -5,324 0.17% 70,935,556
2021-08-03 2021-07-30 15.033 4,527,345 -45,966 0.17% 68,059,944
2021-08-02 2021-07-29 15.687 4,573,311 +12,423 0.17% 71,740,126
2021-07-30 2021-07-28 14.447 4,560,888 +124,233 0.17% 65,891,531
2021-07-29 2021-07-27 13.861 4,436,655 -91,533 0.17% 61,496,859
2021-07-28 2021-07-26 15.844 4,528,188 +86,696 0.17% 71,746,701
2021-07-27 2021-07-23 16.904 4,441,492 +244,916 0.17% 75,077,933
2021-07-26 2021-07-22 17.400 4,196,576 +101,339 0.16% 73,018,777
2021-07-23 2021-07-21 17.783 4,095,237 -145,530 0.15% 72,824,616
2021-07-22 2021-07-20 17.016 4,240,767 +502,255 0.16% 72,162,825
2021-07-21 2021-07-19 18.256 3,738,512 -88,738 0.14% 68,250,519
2021-07-20 2021-07-16 18.594 3,827,250 -26,621 0.14% 71,164,424
2021-07-19 2021-07-15 19.090 3,853,871 +117,134 0.15% 73,570,337
2021-07-16 2021-07-14 19.383 3,736,737 -12,424 0.14% 72,429,109
2021-07-14 2021-07-12 19.721 3,749,161 -129,556 0.14% 73,937,422
2021-07-13 2021-07-09 19.509 3,878,717 +1,774 0.15% 75,671,235
2021-07-12 2021-07-08 20.034 3,876,943 -174,073 0.15% 77,668,918
2021-07-09 2021-07-07 20.307 4,051,016 -317,240 0.15% 82,264,152
2021-07-08 2021-07-06 18.598 4,368,256 -117,589 0.17% 81,239,493
2021-07-07 2021-07-05 17.709 4,485,845 +256,239 0.17% 79,439,087
2021-07-06 2021-07-02 18.256 4,229,606 +205,280 0.16% 77,214,950
2021-07-05 2021-06-30 19.031 4,024,326 -200,954 0.15% 76,585,860
2021-07-02 2021-06-29 18.620 4,225,280 -80,707 0.16% 78,676,768
2021-06-30 2021-06-28 18.529 4,305,987 +8,776 0.16% 79,787,016
2021-06-29 2021-06-25 18.575 4,297,211 +221,137 0.16% 79,820,281
2021-06-28 2021-06-24 18.393 4,076,074 +78,977 0.16% 74,969,490
2021-06-25 2021-06-23 18.712 3,997,097 -59,672 0.15% 74,792,286
2021-06-24 2021-06-22 18.461 4,056,769 -1,755 0.15% 74,891,798
2021-06-23 2021-06-21 18.803 4,058,524 -78,977 0.15% 76,311,683
2021-06-22 2021-06-18 19.236 4,137,501 -10,530 0.16% 79,588,354
2021-06-21 2021-06-17 18.643 4,148,031 -122,854 0.16% 77,332,893
2021-06-18 2021-06-16 17.960 4,270,885 +565,128 0.16% 76,703,125
2021-06-17 2021-06-15 19.692 3,705,757 -128,119 0.14% 72,972,570
2021-06-16 2021-06-11 18.780 3,833,876 +19,305 0.15% 72,000,288
2021-06-15 2021-06-10 19.008 3,814,571 +19,306 0.15% 72,507,130
2021-06-11 2021-06-09 18.780 3,795,265 +85,120 0.14% 71,275,173
2021-06-10 2021-06-08 18.894 3,710,145 +231,667 0.14% 70,099,412
2021-06-09 2021-06-07 19.601 3,478,478 +75,468 0.13% 68,179,949
2021-06-08 2021-06-04 20.193 3,403,010 -10,530 0.13% 68,717,272
2021-06-07 2021-06-03 20.877 3,413,540 -82,488 0.13% 71,263,875
2021-06-04 2021-06-02 20.717 3,496,028 -61,427 0.13% 72,428,209
2021-06-03 2021-06-01 20.581 3,557,455 -98,283 0.14% 73,214,336
2021-06-02 2021-05-31 19.714 3,655,738 +12,285 0.14% 72,070,931
2021-06-01 2021-05-28 19.304 3,643,453 +328,196 0.14% 70,334,037
2021-05-31 2021-05-27 22.244 3,315,257 -28,081 0.13% 73,745,577
2021-05-28 2021-05-26 21.310 3,343,338 +33,346 0.13% 71,246,061
2021-05-27 2021-05-25 20.375 3,309,992 +49,141 0.13% 67,442,463
2021-05-26 2021-05-24 20.353 3,260,851 -26,325 0.12% 66,366,876
2021-05-25 2021-05-21 20.398 3,287,176 -35,102 0.13% 67,052,497
2021-05-24 2021-05-20 20.626 3,322,278 -147,424 0.13% 68,525,705
2021-05-21 2021-05-18 19.464 3,469,702 -40,367 0.13% 67,533,461
2021-05-20 2021-05-17 19.259 3,510,069 -187,791 0.13% 67,599,164
2021-05-18 2021-05-14 18.210 3,697,860 -20,183 0.14% 67,338,929
2021-05-17 2021-05-13 18.233 3,718,043 -1,535 0.14% 67,791,206
2021-05-14 2021-05-12 18.848 3,719,578 -131,630 0.14% 70,108,091
2021-05-13 2021-05-11 17.846 3,851,208 -94,992 0.15% 68,727,049
2021-05-12 2021-05-10 18.119 3,946,200 -61,427 0.15% 71,501,505
2021-05-11 2021-05-07 18.347 4,007,627 -68,447 0.15% 73,527,896
2021-05-10 2021-05-06 19.031 4,076,074 -214,117 0.16% 77,570,662
2021-05-07 2021-05-05 18.757 4,290,191 -10,530 0.16% 80,472,117
2021-05-06 2021-05-04 18.712 4,300,721 +43,876 0.16% 80,473,592
2021-05-05 2021-05-03 18.233 4,256,845 +281,467 0.16% 77,615,201
2021-05-04 2021-04-30 19.373 3,975,378 +29,836 0.15% 77,013,404
2021-05-03 2021-04-29 19.373 3,945,542 +656,567 0.15% 76,435,403
2021-04-30 2021-04-28 20.831 3,288,975 -85,998 0.13% 68,513,433
2021-04-29 2021-04-27 20.467 3,374,973 +45,631 0.13% 69,074,158
2021-04-28 2021-04-26 20.694 3,329,342 -252,728 0.13% 68,899,048
2021-04-27 2021-04-23 19.441 3,582,070 +140,405 0.14% 69,638,926
2021-04-26 2021-04-22 20.170 3,441,665 -24,395 0.13% 69,419,396
2021-04-23 2021-04-21 19.578 3,466,060 -10,531 0.13% 67,857,554
2021-04-22 2021-04-20 19.851 3,476,591 +80,733 0.13% 69,014,559
2021-04-21 2021-04-19 20.398 3,395,858 -64,937 0.13% 69,269,415
2021-04-20 2021-04-16 19.874 3,460,795 -24,571 0.13% 68,779,865
2021-04-19 2021-04-15 19.122 3,485,366 +50,897 0.13% 66,646,802
2021-04-16 2021-04-14 19.441 3,434,469 -10,531 0.13% 66,769,419
2021-04-15 2021-04-13 19.031 3,445,000 +68,447 0.13% 65,560,863
2021-04-14 2021-04-12 19.646 3,376,553 +80,733 0.13% 66,336,079
2021-04-13 2021-04-09 20.672 3,295,820 +59,672 0.13% 68,130,211
2021-04-12 2021-04-08 20.991 3,236,148 -238,688 0.12% 67,929,273
2021-04-09 2021-04-07 21.082 3,474,836 +68,447 0.13% 73,256,305
2021-04-08 2021-04-01 22.176 3,406,389 -231,667 0.13% 75,539,837
2021-04-07 2021-03-31 19.669 3,638,056 -24,571 0.14% 71,556,508
2021-04-01 2021-03-30 20.011 3,662,627 +40,367 0.14% 73,291,932
2021-03-31 2021-03-29 20.034 3,622,260 +133,384 0.14% 72,566,714
2021-03-30 2021-03-26 19.783 3,488,876 +50,896 0.13% 69,019,883
2021-03-29 2021-03-25 19.099 3,437,980 -55,021 0.13% 65,662,336
2021-03-26 2021-03-24 18.552 3,493,001 +107,059 0.13% 64,802,547
2021-03-25 2021-03-23 20.170 3,385,942 +159,710 0.13% 68,295,446
2021-03-24 2021-03-22 22.586 3,226,232 +21,061 0.12% 72,868,228
2021-03-23 2021-03-19 22.495 3,205,171 -110,569 0.12% 72,100,341
2021-03-22 2021-03-18 22.244 3,315,740 -124,609 0.13% 73,756,321
2021-03-19 2021-03-17 22.267 3,440,349 +1,667 0.13% 76,606,572
2021-03-18 2021-03-16 21.994 3,438,682 -36,078 0.13% 75,628,988
2021-03-17 2021-03-15 21.173 3,474,760 +12,285 0.13% 73,571,480
2021-03-16 2021-03-12 21.241 3,462,475 -78,193 0.13% 73,548,111
2021-03-15 2021-03-11 20.672 3,540,668 -412,438 0.13% 73,191,636
2021-03-12 2021-03-10 18.666 3,953,106 +73,800 0.15% 73,788,949
2021-03-11 2021-03-09 17.777 3,879,306 -54,582 0.15% 68,963,231
2021-03-10 2021-03-08 18.005 3,933,888 +425,338 0.15% 70,830,131
2021-03-09 2021-03-05 20.854 3,508,550 -347,633 0.13% 73,167,417
2021-03-08 2021-03-04 19.145 3,856,183 +10,530 0.15% 73,825,413
2021-03-05 2021-03-03 20.193 3,845,653 -208,852 0.15% 77,655,600
2021-03-04 2021-03-02 20.375 4,054,505 +3,511 0.15% 82,612,225
2021-03-03 2021-03-01 20.421 4,050,994 -36,857 0.15% 82,725,342
2021-03-02 2021-02-26 19.236 4,087,851 -223,374 0.16% 78,633,294
2021-03-01 2021-02-25 19.783 4,311,225 +54,845 0.16% 85,288,284
2021-02-26 2021-02-24 19.099 4,256,380 +211,748 0.16% 81,293,042
2021-02-25 2021-02-23 21.492 4,044,632 -73,713 0.15% 86,927,996
2021-02-24 2021-02-22 21.652 4,118,345 +668,721 0.16% 89,169,287
2021-02-23 2021-02-19 23.532 3,449,624 +163,220 0.13% 81,176,586
2021-02-22 2021-02-18 24.330 3,286,404 +94,948 0.13% 79,957,240
2021-02-19 2021-02-17 25.754 3,191,456 -107,146 0.12% 82,193,272
2021-02-18 2021-02-16 24.102 3,298,602 +127,593 0.13% 79,502,220
2021-02-17 2021-02-11 24.786 3,171,009 +41,858 0.12% 78,595,142
2021-02-16 2021-02-09 24.729 3,129,151 -365,140 0.12% 77,379,376
2021-02-10 2021-02-08 21.766 3,494,291 +32,732 0.13% 76,055,636
2021-02-09 2021-02-05 22.153 3,461,559 +168,486 0.13% 76,684,390
2021-02-08 2021-02-04 23.475 3,293,073 +103,548 0.13% 77,304,993
2021-02-05 2021-02-03 24.159 3,189,525 -14,041 0.12% 77,055,002
2021-02-04 2021-02-02 23.931 3,203,566 +38,559 0.12% 76,664,082
2021-02-03 2021-02-01 22.905 3,165,007 +68,447 0.12% 72,495,275
2021-02-02 2021-01-29 23.019 3,096,560 +106,695 0.12% 71,280,352
2021-02-01 2021-01-28 22.016 2,989,865 -140,423 0.11% 65,826,031
2021-01-29 2021-01-27 23.532 3,130,288 -130,312 0.12% 73,661,968
2021-01-28 2021-01-26 25.298 3,260,600 -58,093 0.12% 82,487,751
2021-01-27 2021-01-25 25.754 3,318,693 -88,542 0.13% 85,470,154
2021-01-26 2021-01-22 23.190 3,407,235 +164,975 0.13% 79,014,258
2021-01-25 2021-01-21 22.848 3,242,260 -28,959 0.12% 74,080,036
2021-01-22 2021-01-20 22.176 3,271,219 +132,937 0.12% 72,542,317
2021-01-21 2021-01-19 21.036 3,138,282 -129,874 0.12% 66,018,040
2021-01-20 2021-01-18 20.786 3,268,156 -168,485 0.12% 67,930,777
2021-01-19 2021-01-15 19.988 3,436,641 +39,957 0.13% 68,691,456
2021-01-18 2021-01-14 20.763 3,396,684 +121,976 0.13% 70,524,901
2021-01-15 2021-01-13 20.626 3,274,708 +121,977 0.12% 67,544,520
2021-01-14 2021-01-12 20.216 3,152,731 -5,265 0.12% 63,735,221
2021-01-13 2021-01-11 20.444 3,157,996 +238,687 0.12% 64,561,406
2021-01-12 2021-01-08 21.583 2,919,309 -414,193 0.11% 63,008,481
2021-01-11 2021-01-07 19.373 3,333,502 -63,182 0.13% 64,578,597
2021-01-08 2021-01-06 19.031 3,396,684 +153,415 0.13% 64,641,375
2021-01-07 2021-01-05 19.942 3,243,269 -133,385 0.12% 64,678,507
2021-01-06 2021-01-04 18.256 3,376,654 +100,969 0.13% 61,643,607
2021-01-05 2020-12-31 18.256 3,275,685 -228,157 0.12% 59,800,334
2021-01-04 2020-12-29 16.068 3,503,842 -84,243 0.13% 56,299,248
2020-12-30 2020-12-28 16.273 3,588,085 -85,998 0.14% 58,388,847
2020-12-29 2020-12-24 16.866 3,674,083 +370,317 0.14% 61,965,455
2020-12-28 2020-12-22 17.344 3,303,766 -84,243 0.13% 57,301,092
2020-12-23 2020-12-21 17.868 3,388,009 +236,933 0.13% 60,538,211
2020-12-22 2020-12-18 17.663 3,151,076 -24,207 0.12% 55,658,249
2020-12-21 2020-12-17 17.185 3,175,283 +40,367 0.12% 54,566,079
2020-12-18 2020-12-16 17.116 3,134,916 +4,387 0.12% 53,658,040
2020-12-17 2020-12-15 17.367 3,130,529 +523,007 0.12% 54,367,788
2020-12-16 2020-12-14 16.433 2,607,522 -10,530 0.10% 42,848,163
2020-12-15 2020-12-11 15.908 2,618,052 -8,776 0.10% 41,648,815
2020-12-14 2020-12-10 15.475 2,626,828 -61,427 0.10% 40,650,920
2020-12-11 2020-12-09 16.091 2,688,255 +69,325 0.10% 43,255,778
2020-12-09 2020-12-07 15.726 2,618,930 -42,121 0.10% 41,185,272
2020-12-08 2020-12-04 16.387 2,661,051 -105,304 0.10% 43,606,482
2020-12-07 2020-12-03 16.182 2,766,355 -789 0.11% 44,764,653
2020-12-04 2020-12-02 17.800 2,767,144 -331,706 0.11% 49,255,163
2020-12-03 2020-12-01 17.116 3,098,850 +138,474 0.12% 53,040,725
2020-12-02 2020-11-30 15.977 2,960,376 +136,894 0.11% 47,297,028
2020-12-01 2020-11-27 15.316 2,823,482 +23,693 0.11% 43,243,741
2020-11-30 2020-11-26 15.680 2,799,789 -289,584 0.11% 43,901,838
2020-11-27 2020-11-25 14.176 3,089,373 -307,135 0.12% 43,795,521
2020-11-26 2020-11-24 14.792 3,396,508 -154,445 0.13% 50,239,615
2020-11-25 2020-11-23 15.019 3,550,953 -662,534 0.14% 53,333,404
2020-11-24 2020-11-20 14.359 4,213,487 -264,925 0.16% 60,499,414
2020-11-23 2020-11-19 13.265 4,478,412 +93,895 0.17% 59,404,041
2020-11-20 2020-11-18 12.330 4,384,517 -66,692 0.17% 54,061,487
2020-11-19 2020-11-17 12.011 4,451,209 +66,692 0.17% 53,463,522
2020-11-18 2020-11-16 12.193 4,384,517 -25,448 0.17% 53,461,914
2020-11-17 2020-11-13 12.057 4,409,965 -17,550 0.17% 53,169,157
2020-11-16 2020-11-12 11.783 4,427,515 -12,286 0.17% 52,169,845
2020-11-13 2020-11-11 11.293 4,439,801 -358,961 0.17% 50,139,053
2020-11-12 2020-11-10 12.011 4,798,762 +596,017 0.18% 57,637,985
2020-11-11 2020-11-09 13.812 4,202,745 -161,466 0.16% 58,046,311
2020-11-10 2020-11-06 12.900 4,364,211 +306,258 0.17% 56,297,762
2020-11-09 2020-11-05 13.105 4,057,953 +73,624 0.15% 53,179,447
2020-11-06 2020-11-04 12.057 3,984,329 -80,732 0.15% 48,037,437
2020-11-05 2020-11-03 12.011 4,065,061 -5,265 0.15% 48,825,494
2020-11-04 2020-11-02 12.376 4,070,326 -124,609 0.15% 50,373,020
2020-11-03 2020-10-30 12.604 4,194,935 +175,505 0.16% 52,871,220
2020-11-02 2020-10-29 13.014 4,019,430 +71,958 0.15% 52,308,172
2020-10-30 2020-10-28 12.763 3,947,472 +8,775 0.15% 50,382,075
2020-10-29 2020-10-27 12.786 3,938,697 -124,609 0.15% 50,359,846
2020-10-28 2020-10-23 12.672 4,063,306 -40,366 0.15% 51,490,046
2020-10-27 2020-10-22 13.447 4,103,672 +45,631 0.16% 55,181,514
2020-10-23 2020-10-21 13.059 4,058,041 +249,218 0.15% 52,995,625
2020-10-22 2020-10-20 13.743 3,808,823 +266,769 0.14% 52,345,224
2020-10-21 2020-10-19 13.334 3,542,054 +36,856 0.13% 47,229,384
2020-10-20 2020-10-16 14.368 3,505,198 +313,825 0.13% 50,364,170
2020-10-19 2020-10-15 15.679 3,191,373 -822,985 0.12% 50,036,976
2020-10-16 2020-10-14 15.955 4,014,358 +842,124 0.15% 64,047,869
2020-10-15 2020-10-12 15.012 3,172,234 +504,579 0.12% 47,621,987
2020-10-14 2020-10-09 14.345 2,667,655 -57,418 0.10% 38,268,670
2020-10-12 2020-10-08 13.794 2,725,073 -60,897 0.10% 37,588,804
2020-10-09 2020-10-07 13.288 2,785,970 +114,835 0.11% 37,019,742
2020-10-08 2020-10-06 13.587 2,671,135 +337,546 0.10% 36,292,128
2020-10-07 2020-10-05 12.966 2,333,589 +86,996 0.09% 30,257,468
2020-10-06 2020-09-30 13.081 2,246,593 +73,077 0.09% 29,387,712
2020-10-05 2020-09-29 12.414 2,173,516 -41,758 0.08% 26,982,719
2020-09-30 2020-09-28 12.276 2,215,274 +57,417 0.09% 27,195,548
2020-09-29 2020-09-25 11.909 2,157,857 -396,703 0.08% 25,696,947
2020-09-28 2020-09-24 12.621 2,554,560 -83,516 0.10% 32,241,673
2020-09-25 2020-09-23 13.081 2,638,076 +146,153 0.10% 34,508,706
2020-09-24 2020-09-22 13.196 2,491,923 -173,992 0.10% 32,883,317
2020-09-23 2020-09-21 12.966 2,665,915 -6,960 0.10% 34,566,429
2020-09-22 2020-09-18 13.265 2,672,875 +43,498 0.10% 35,455,497
2020-09-21 2020-09-17 12.920 2,629,377 -124,405 0.10% 33,971,779
2020-09-18 2020-09-16 12.759 2,753,782 -391,483 0.11% 35,135,946
2020-09-17 2020-09-15 11.357 3,145,265 +53,938 0.12% 35,720,152
2020-09-16 2020-09-14 11.196 3,091,327 -321,887 0.12% 34,610,113
2020-09-15 2020-09-11 10.357 3,413,214 -501,098 0.13% 35,349,838
2020-09-14 2020-09-10 9.299 3,914,312 +191,391 0.15% 36,400,142
2020-09-11 2020-09-09 9.357 3,722,921 +31,319 0.14% 34,834,320
2020-09-10 2020-09-08 9.414 3,691,602 -55,678 0.14% 34,753,447
2020-09-09 2020-09-07 9.322 3,747,280 +307,967 0.14% 34,933,019
2020-09-08 2020-09-04 9.368 3,439,313 -158,333 0.13% 32,220,214
2020-09-07 2020-09-03 9.334 3,597,646 -120,055 0.14% 33,579,450
2020-09-04 2020-09-02 9.403 3,717,701 +142,674 0.14% 34,956,414
2020-09-03 2020-09-01 9.276 3,575,027 +173,993 0.14% 33,162,860
2020-09-02 2020-08-31 9.023 3,401,034 +69,597 0.13% 30,688,789
2020-09-01 2020-08-28 9.196 3,331,437 +41,758 0.13% 30,635,199
2020-08-31 2020-08-27 9.472 3,289,679 -321,886 0.13% 31,158,737
2020-08-28 2020-08-26 9.391 3,611,565 -301,008 0.14% 33,916,936
2020-08-27 2020-08-25 9.495 3,912,573 +30,884 0.15% 37,148,529
2020-08-26 2020-08-24 9.449 3,881,689 +139,194 0.15% 36,676,820
2020-08-25 2020-08-21 8.564 3,742,495 -29,578 0.14% 32,049,157
2020-08-24 2020-08-20 8.276 3,772,073 +12,179 0.14% 31,218,476
2020-08-21 2020-08-19 8.230 3,759,894 +80,037 0.14% 30,944,804
2020-08-20 2020-08-18 8.035 3,679,857 +299,267 0.14% 29,566,998
2020-08-19 2020-08-17 7.920 3,380,590 +250,549 0.13% 26,773,851
2020-08-18 2020-08-14 7.782 3,130,041 +208,792 0.12% 24,357,786
2020-08-17 2020-08-13 7.828 2,921,249 +423,237 0.11% 22,867,296
2020-08-14 2020-08-12 7.851 2,498,012 -104,396 0.10% 19,611,659
2020-08-13 2020-08-11 8.207 2,602,408 -29,579 0.10% 21,358,597
2020-08-12 2020-08-10 8.391 2,631,987 +34,799 0.10% 22,085,423
2020-08-11 2020-08-07 8.541 2,597,188 -27,665 0.10% 22,181,521
2020-08-10 2020-08-06 8.460 2,624,853 -161,813 0.10% 22,206,592
2020-08-07 2020-08-05 7.989 2,786,666 +182,692 0.11% 22,262,239
2020-08-06 2020-08-04 7.805 2,603,974 +3,480 0.10% 20,323,829
2020-08-05 2020-08-03 7.736 2,600,494 -144,414 0.10% 20,117,316
2020-08-04 2020-07-31 7.483 2,744,908 -167,033 0.11% 20,540,353
2020-08-03 2020-07-30 7.690 2,911,941 -19,139 0.11% 22,392,769
2020-07-31 2020-07-29 7.805 2,931,080 -55,678 0.11% 22,876,868
2020-07-30 2020-07-28 7.472 2,986,758 -41,758 0.11% 22,315,802
2020-07-29 2020-07-27 6.943 3,028,516 +20,879 0.12% 21,026,449
2020-07-28 2020-07-24 7.012 3,007,637 +90,476 0.12% 21,088,921
2020-07-27 2020-07-23 7.161 2,917,161 +186,173 0.11% 20,890,439
2020-07-24 2020-07-22 7.230 2,730,988 +36,538 0.10% 19,745,564
2020-07-23 2020-07-21 7.736 2,694,450 +1,740 0.10% 20,844,156
2020-07-22 2020-07-20 7.138 2,692,710 +59,157 0.10% 19,221,191
2020-07-21 2020-07-17 6.989 2,633,553 -74,816 0.10% 18,405,379
2020-07-20 2020-07-16 6.655 2,708,369 -410,623 0.10% 18,025,425
2020-07-17 2020-07-15 7.035 3,118,992 +53,938 0.12% 21,941,423
2020-07-16 2020-07-14 7.127 3,065,054 -240,110 0.12% 21,843,837
2020-07-15 2020-07-13 7.230 3,305,164 +20,879 0.13% 23,896,967
2020-07-14 2020-07-10 7.506 3,284,285 -55,678 0.13% 24,652,055
2020-07-13 2020-07-09 7.391 3,339,963 +62,638 0.13% 24,686,058
2020-07-10 2020-07-08 7.334 3,277,325 +287,087 0.13% 24,034,733
2020-07-09 2020-07-07 7.437 2,990,238 +520,238 0.11% 22,238,688
2020-07-08 2020-07-06 6.104 2,470,000 +313,187 0.09% 15,076,155
2020-07-07 2020-07-03 6.161 2,156,813 +248,810 0.08% 13,288,513
2020-07-06 2020-07-02 6.138 1,908,003 -67,857 0.07% 11,711,686
2020-07-03 2020-06-30 6.150 1,975,860 -34,799 0.08% 12,150,917
2020-07-02 2020-06-29 6.150 2,010,659 -5,220 0.08% 12,364,920
2020-06-30 2020-06-26 6.368 2,015,879 -81,776 0.08% 12,837,290
2020-06-29 2020-06-24 6.311 2,097,655 -1,740 0.08% 13,237,486
2020-06-26 2020-06-23 6.495 2,099,395 -38,279 0.08% 13,634,579
2020-06-24 2020-06-22 6.345 2,137,674 +123,535 0.08% 13,563,747
2020-06-23 2020-06-19 6.518 2,014,139 +53,938 0.08% 13,127,185
2020-06-22 2020-06-18 6.403 1,960,201 -6,960 0.08% 12,550,323
2020-06-19 2020-06-17 6.196 1,967,161 -6,960 0.08% 12,187,869
2020-06-18 2020-06-16 6.345 1,974,121 +46,979 0.08% 12,525,987
2020-06-17 2020-06-15 5.943 1,927,142 -116,576 0.07% 11,452,581
2020-06-16 2020-06-12 5.862 2,043,718 +10,440 0.08% 11,980,923
2020-06-15 2020-06-11 5.713 2,033,278 -417,582 0.08% 11,615,884
2020-06-12 2020-06-10 5.517 2,450,860 +3,480 0.09% 13,522,558
2020-06-11 2020-06-09 5.322 2,447,380 +372,344 0.09% 13,025,113
2020-06-10 2020-06-08 4.770 2,075,036 +118,315 0.08% 9,898,579
2020-06-09 2020-06-05 4.655 1,956,721 -81,777 0.08% 9,109,259
2020-06-08 2020-06-04 4.632 2,038,498 +12,180 0.08% 9,443,097
2020-06-05 2020-06-03 4.609 2,026,318 -140,934 0.08% 9,340,091
2020-06-04 2020-06-02 4.563 2,167,252 -80,037 0.08% 9,890,062
2020-06-03 2020-06-01 4.770 2,247,289 +469,780 0.09% 10,720,280
2020-06-02 2020-05-29 4.517 1,777,509 +27,839 0.07% 8,029,777
2020-06-01 2020-05-28 4.437 1,749,670 -767,308 0.07% 7,763,232
2020-05-29 2020-05-27 4.552 2,516,978 -628,113 0.10% 11,457,074
2020-05-28 2020-05-26 4.448 3,145,091 -260,989 0.12% 13,990,824
2020-05-27 2020-05-25 4.368 3,406,080 +156,593 0.13% 14,877,760
2020-05-26 2020-05-22 4.368 3,249,487 +311,447 0.12% 14,193,762
2020-05-25 2020-05-21 4.483 2,938,040 +1,740 0.11% 13,171,081
2020-05-22 2020-05-20 4.644 2,936,300 +67,857 0.11% 13,635,809
2020-05-21 2020-05-19 4.644 2,868,443 +127,015 0.11% 13,320,689
2020-05-20 2020-05-18 4.414 2,741,428 +106,135 0.11% 12,100,608
2020-05-19 2020-05-15 4.368 2,635,293 -161,813 0.10% 11,510,962
2020-05-18 2020-05-14 4.609 2,797,106 -6,959 0.11% 12,892,953
2020-05-15 2020-05-13 4.632 2,804,065 -34,799 0.11% 12,989,494
2020-05-14 2020-05-12 4.494 2,838,864 +10,440 0.11% 12,759,112
2020-05-13 2020-05-11 4.402 2,828,424 -76,557 0.11% 12,452,094
2020-05-12 2020-05-08 4.253 2,904,981 +1,176,190 0.11% 12,355,039
2020-05-11 2020-05-07 3.966 1,728,791 -563,736 0.07% 6,855,840
2020-05-08 2020-05-06 3.575 2,292,527 +38,278 0.09% 8,195,472
2020-05-07 2020-05-05 3.517 2,254,249 -69,597 0.09% 7,929,073
2020-05-06 2020-05-04 3.529 2,323,846 +48,718 0.09% 8,200,585
2020-05-05 2020-04-29 3.356 2,275,128 +158,334 0.09% 7,636,385
2020-05-04 2020-04-28 3.230 2,116,794 -40,019 0.08% 6,837,290
2020-04-29 2020-04-27 3.196 2,156,813 +6,960 0.08% 6,892,177
2020-04-28 2020-04-24 3.161 2,149,853 -664,652 0.08% 6,795,800
2020-04-27 2020-04-23 3.184 2,814,505 +5,220 0.11% 8,961,504
2020-04-24 2020-04-22 3.196 2,809,285 -46,978 0.11% 8,977,175
2020-04-23 2020-04-21 3.127 2,856,263 +1,740 0.11% 8,930,303
2020-04-22 2020-04-20 3.230 2,854,523 +10,439 0.11% 9,220,171
2020-04-21 2020-04-17 3.023 2,844,084 -149,633 0.11% 8,597,997
2020-04-20 2020-04-16 2.862 2,993,717 +113,095 0.11% 8,568,587
2020-04-17 2020-04-15 2.598 2,880,622 +15,659 0.11% 7,483,312
2020-04-16 2020-04-14 2.632 2,864,963 -8,699 0.11% 7,541,428
2020-04-15 2020-04-09 2.552 2,873,662 +3,479 0.11% 7,333,103
2020-04-14 2020-04-08 2.517 2,870,183 +15,660 0.11% 7,225,249
2020-04-09 2020-04-07 2.540 2,854,523 -1,740 0.11% 7,251,451
2020-04-08 2020-04-06 2.448 2,856,263 +3,480 0.11% 6,993,216
2020-04-06 2020-04-02 2.448 2,852,783 +19,139 0.11% 6,984,695
2020-04-03 2020-04-01 2.517 2,833,644 -50,458 0.11% 7,133,268
2020-04-02 2020-03-31 2.506 2,884,102 +27,839 0.11% 7,227,136
2020-04-01 2020-03-30 2.414 2,856,263 -57,418 0.11% 6,894,720
2020-03-31 2020-03-27 2.012 2,913,681 +29,579 0.11% 5,861,100
2020-03-30 2020-03-26 2.023 2,884,102 -29,579 0.11% 5,834,752
2020-03-27 2020-03-25 2.046 2,913,681 -41,758 0.11% 5,961,576
2020-03-26 2020-03-24 1.977 2,955,439 +80,037 0.11% 5,843,184
2020-03-25 2020-03-23 2.023 2,875,402 -889,103 0.11% 5,817,151
2020-03-24 2020-03-20 2.069 3,764,505 +40,019 0.14% 7,788,960
2020-03-20 2020-03-18 2.081 3,724,486 -294,048 0.14% 7,748,971
2020-03-19 2020-03-17 2.241 4,018,534 -1,740 0.15% 9,007,440
2020-03-18 2020-03-16 2.184 4,020,274 -27,839 0.15% 8,780,280
2020-03-17 2020-03-13 2.276 4,048,113 -330,586 0.16% 9,213,336
2020-03-16 2020-03-12 2.391 4,378,699 -27,839 0.17% 10,469,056
2020-03-13 2020-03-11 2.402 4,406,538 -34,798 0.17% 10,586,269
2020-03-12 2020-03-10 2.483 4,441,336 -10,440 0.17% 11,027,232
2020-03-11 2020-03-09 2.494 4,451,776 -22,619 0.17% 11,104,325
2020-03-10 2020-03-06 2.609 4,474,395 -28,535 0.17% 11,675,065
2020-03-09 2020-03-05 2.621 4,502,930 +41,759 0.17% 11,801,281
2020-03-06 2020-03-04 2.517 4,461,171 +473,260 0.17% 11,230,319
2020-03-05 2020-03-03 2.517 3,987,911 +779,487 0.15% 10,038,959
2020-03-04 2020-03-02 2.506 3,208,424 +675,091 0.12% 8,039,839
2020-03-03 2020-02-28 2.425 2,533,333 +1,740 0.10% 6,144,320
2020-03-02 2020-02-27 2.483 2,531,593 +142,674 0.10% 6,285,600
2020-02-27 2020-02-25 2.517 2,388,919 +1,740 0.09% 6,013,740
2020-02-26 2020-02-24 2.609 2,387,179 -130,495 0.09% 6,228,880
2020-02-25 2020-02-21 2.609 2,517,674 +5,220 0.10% 6,569,381
2020-02-24 2020-02-20 2.690 2,512,454 -100,915 0.10% 6,757,921
2020-02-21 2020-02-19 2.667 2,613,369 -38,279 0.10% 6,969,279
2020-02-20 2020-02-18 2.678 2,651,648 +88,736 0.10% 7,101,840
2020-02-19 2020-02-17 2.632 2,562,912 +53,938 0.10% 6,746,341
2020-02-18 2020-02-14 2.644 2,508,974 -8,700 0.10% 6,633,200
2020-02-17 2020-02-13 2.644 2,517,674 -88,736 0.10% 6,656,201
2020-02-14 2020-02-12 2.632 2,606,410 +43,498 0.10% 6,860,841
2020-02-13 2020-02-11 2.644 2,562,912 -66,117 0.10% 6,775,801
2020-02-12 2020-02-10 2.598 2,629,029 -109,615 0.10% 6,829,721
2020-02-11 2020-02-07 2.483 2,738,644 -10,440 0.11% 6,799,680
2020-02-10 2020-02-06 2.471 2,749,084 +46,978 0.11% 6,794,001
2020-02-07 2020-02-05 2.471 2,702,106 -43,498 0.10% 6,677,901
2020-02-06 2020-02-04 2.460 2,745,604 +3,480 0.11% 6,753,840
2020-02-05 2020-02-03 2.345 2,742,124 +139,194 0.11% 6,430,080
2020-02-04 2020-01-31 2.310 2,602,930 +59,158 0.10% 6,013,920
2020-02-03 2020-01-30 2.276 2,543,772 -127,015 0.10% 5,789,519
2020-01-31 2020-01-29 2.402 2,670,787 -1,740 0.10% 6,416,300
2020-01-30 2020-01-24 2.506 2,672,527 -175,733 0.10% 6,696,960
2020-01-29 2020-01-22 2.690 2,848,260 -53,937 0.11% 7,661,161
2020-01-23 2020-01-21 2.644 2,902,197 +100,915 0.11% 7,672,799
2020-01-22 2020-01-20 2.678 2,801,282 +33,059 0.11% 7,502,601
2020-01-21 2020-01-17 2.713 2,768,223 -12,179 0.11% 7,509,520
2020-01-20 2020-01-16 2.701 2,780,402 -60,898 0.11% 7,510,599
2020-01-17 2020-01-15 2.598 2,841,300 -86,996 0.11% 7,381,160
2020-01-16 2020-01-14 2.632 2,928,296 -71,337 0.11% 7,708,140
2020-01-15 2020-01-13 2.644 2,999,633 +100,916 0.12% 7,930,400
2020-01-14 2020-01-10 2.793 2,898,717 -20,880 0.11% 8,096,759
2020-01-13 2020-01-09 2.609 2,919,597 +86,997 0.11% 7,618,121
2020-01-10 2020-01-08 2.517 2,832,600 -301,007 0.11% 7,130,640
2020-01-09 2020-01-07 2.437 3,133,607 +113,095 0.12% 7,636,239
2020-01-08 2020-01-06 2.333 3,020,512 -17,400 0.12% 7,048,159
2020-01-07 2020-01-03 2.287 3,037,912 +33,059 0.12% 6,949,081
2020-01-06 2020-01-02 2.310 3,004,853 +38,278 0.12% 6,942,540
2020-01-03 2019-12-31 2.356 2,966,575 -8,699 0.11% 6,990,501
2020-01-02 2019-12-27 2.379 2,975,274 -156,594 0.11% 7,079,400
2019-12-30 2019-12-24 2.391 3,131,868 +142,674 0.12% 7,488,001
2019-12-27 2019-12-20 2.299 2,989,194 +20,880 0.11% 6,872,001
2019-12-23 2019-12-19 2.299 2,968,314 +6,959 0.11% 6,823,999
2019-12-20 2019-12-18 2.299 2,961,355 -26,099 0.11% 6,808,001
2019-12-19 2019-12-17 2.299 2,987,454 +29,579 0.11% 6,868,001
2019-12-17 2019-12-13 2.218 2,957,875 -86,996 0.11% 6,562,000
2019-12-16 2019-12-12 2.230 3,044,871 -22,619 0.12% 6,790,000
2019-12-13 2019-12-11 2.230 3,067,490 -170,513 0.12% 6,840,439
2019-12-12 2019-12-10 2.230 3,238,003 -153,114 0.12% 7,220,680
2019-12-11 2019-12-09 2.230 3,391,117 -86,996 0.13% 7,562,121
2019-12-10 2019-12-06 2.207 3,478,113 +40,018 0.13% 7,676,160
2019-12-09 2019-12-05 2.253 3,438,095 -1,740 0.13% 7,745,921
2019-12-06 2019-12-04 2.241 3,439,835 -17,399 0.13% 7,710,301
2019-12-05 2019-12-03 2.207 3,457,234 +1,740 0.13% 7,630,080
2019-12-04 2019-12-02 2.241 3,455,494 +5,220 0.13% 7,745,400
2019-12-03 2019-11-29 2.299 3,450,274 -64,377 0.13% 7,932,000
2019-12-02 2019-11-28 2.241 3,514,651 -252,290 0.13% 7,877,999
2019-11-25 2019-11-21 2.150 3,766,941 -3,480 0.14% 8,097,101
2019-11-22 2019-11-20 2.161 3,770,421 +1,740 0.14% 8,147,921
2019-11-21 2019-11-19 2.173 3,768,681 -6,959 0.14% 8,187,481
2019-11-20 2019-11-18 2.173 3,775,640 -81,777 0.14% 8,202,599
2019-11-18 2019-11-14 2.195 3,857,417 +17,399 0.15% 8,468,940
2019-11-15 2019-11-13 2.195 3,840,018 +59,158 0.15% 8,430,741
2019-11-14 2019-11-12 2.241 3,780,860 -3,480 0.15% 8,474,700
2019-11-13 2019-11-11 2.253 3,784,340 -46,978 0.15% 8,526,000
2019-11-12 2019-11-08 2.253 3,831,318 +5,220 0.15% 8,631,840
2019-11-11 2019-11-07 2.253 3,826,098 -24,359 0.15% 8,620,080
2019-11-08 2019-11-06 2.195 3,850,457 -5,220 0.15% 8,453,660
2019-11-07 2019-11-05 2.230 3,855,677 -22,619 0.15% 8,598,080
2019-11-06 2019-11-04 2.218 3,878,296 -33,059 0.15% 8,603,940
2019-11-05 2019-11-01 2.046 3,911,355 -299,267 0.15% 8,002,881
2019-11-04 2019-10-31 1.954 4,210,622 -40,018 0.16% 8,228,000
2019-11-01 2019-10-30 1.943 4,250,640 +57,417 0.16% 8,257,340
2019-10-31 2019-10-29 1.931 4,193,223 -67,857 0.16% 8,097,601
2019-10-30 2019-10-28 1.954 4,261,080 -60,897 0.16% 8,326,600
2019-10-25 2019-10-23 1.954 4,321,977 -149,634 0.17% 8,445,600
2019-10-24 2019-10-22 1.931 4,471,611 -33,058 0.17% 8,635,200
2019-10-23 2019-10-21 1.920 4,504,669 -109,616 0.17% 8,647,259
2019-10-22 2019-10-18 1.931 4,614,285 -78,297 0.18% 8,910,720
2019-10-21 2019-10-17 1.954 4,692,582 -93,956 0.18% 9,169,801
2019-10-18 2019-10-16 1.943 4,786,538 -52,197 0.18% 9,298,381
2019-10-17 2019-10-15 1.943 4,838,735 +1,740 0.19% 9,399,779
2019-10-16 2019-10-14 1.931 4,836,995 +29,578 0.19% 9,340,799
2019-10-15 2019-10-11 1.931 4,807,417 -130,494 0.18% 9,283,681
2019-10-14 2019-10-10 1.908 4,937,911 +19,139 0.19% 9,422,160
2019-10-11 2019-10-09 1.897 4,918,772 -144,414 0.19% 9,329,100
2019-10-10 2019-10-08 1.908 5,063,186 +36,539 0.19% 9,661,200
2019-10-09 2019-10-04 1.908 5,026,647 +29,578 0.19% 9,591,479
2019-10-08 2019-10-03 1.954 4,997,069 -15,659 0.19% 9,764,801
2019-10-04 2019-10-02 1.954 5,012,728 +704,670 0.19% 9,795,400
2019-10-03 2019-09-30 1.954 4,308,058 -43,498 0.17% 8,418,400
2019-10-02 2019-09-27 1.966 4,351,556 -13,919 0.17% 8,553,420
2019-09-30 2019-09-26 1.989 4,365,475 -255,770 0.17% 8,681,139
2019-09-27 2019-09-25 1.966 4,621,245 +92,217 0.18% 9,083,521
2019-09-26 2019-09-24 1.954 4,529,028 -26,099 0.17% 8,850,199
2019-09-25 2019-09-23 1.943 4,555,127 -6,960 0.17% 8,848,839
2019-09-24 2019-09-20 1.943 4,562,087 +109,615 0.18% 8,862,360
2019-09-23 2019-09-19 1.977 4,452,472 -15,659 0.17% 8,802,961
2019-09-20 2019-09-18 2.023 4,468,131 -100,916 0.17% 9,039,360
2019-09-19 2019-09-17 1.954 4,569,047 +67,857 0.18% 8,928,400
2019-09-18 2019-09-16 2.035 4,501,190 +10,440 0.17% 9,157,981
2019-09-17 2019-09-13 2.000 4,490,750 +5,220 0.17% 8,981,880
2019-09-16 2019-09-12 1.966 4,485,530 +95,696 0.17% 8,816,759
2019-09-13 2019-09-11 2.000 4,389,834 -146,154 0.17% 8,780,039
2019-09-12 2019-09-10 2.012 4,535,988 -38,279 0.17% 9,124,500
2019-09-11 2019-09-09 1.943 4,574,267 -953,479 0.18% 8,886,021
2019-09-10 2019-09-06 1.793 5,527,746 +52,198 0.21% 9,912,240
2019-09-09 2019-09-05 1.816 5,475,548 -60,898 0.21% 9,944,519
2019-09-06 2019-09-04 1.747 5,536,446 -12,179 0.21% 9,673,280
2019-09-05 2019-09-03 1.713 5,548,625 +19,139 0.21% 9,503,219
2019-09-04 2019-09-02 1.713 5,529,486 +5,220 0.21% 9,470,440
2019-09-03 2019-08-30 1.736 5,524,266 +6,959 0.21% 9,588,499
2019-09-02 2019-08-29 1.724 5,517,307 -1,740 0.21% 9,513,001
2019-08-30 2019-08-28 1.736 5,519,047 +144,414 0.21% 9,579,441
2019-08-29 2019-08-27 1.678 5,374,633 +52,198 0.21% 9,019,881
2019-08-28 2019-08-26 1.747 5,322,435 -281,868 0.20% 9,299,360
2019-08-27 2019-08-23 1.793 5,604,303 -31,319 0.21% 10,049,520
2019-08-26 2019-08-22 1.805 5,635,622 +46,978 0.22% 10,170,461
2019-08-23 2019-08-21 1.747 5,588,644 +154,854 0.21% 9,764,481
2019-08-22 2019-08-20 1.736 5,433,790 -10,440 0.21% 9,431,460
2019-08-21 2019-08-19 1.724 5,444,230 -80,036 0.21% 9,387,000
2019-08-20 2019-08-16 1.713 5,524,266 -120,055 0.21% 9,461,499
2019-08-19 2019-08-15 1.713 5,644,321 -19,139 0.22% 9,667,120
2019-08-16 2019-08-14 1.713 5,663,460 +128,754 0.22% 9,699,899
2019-08-15 2019-08-13 1.701 5,534,706 -518,498 0.21% 9,415,760
2019-08-14 2019-08-12 1.747 6,053,204 +19,139 0.23% 10,576,160
2019-08-13 2019-08-09 1.770 6,034,065 -142,674 0.23% 10,681,440
2019-08-12 2019-08-08 1.770 6,176,739 -330,586 0.24% 10,934,000
2019-08-09 2019-08-07 1.747 6,507,325 -180,952 0.25% 11,369,600
2019-08-08 2019-08-06 1.782 6,688,277 -572,436 0.26% 11,916,400
2019-08-07 2019-08-05 1.782 7,260,713 +198,352 0.28% 12,936,300
2019-08-06 2019-08-02 1.839 7,062,361 -137,454 0.27% 12,988,799
2019-08-05 2019-08-01 1.851 7,199,815 -26,099 0.28% 13,324,359
2019-08-02 2019-07-31 1.839 7,225,914 +12,179 0.28% 13,289,599
2019-08-01 2019-07-30 1.839 7,213,735 +114,835 0.28% 13,267,200
2019-07-31 2019-07-29 1.839 7,098,900 +81,777 0.27% 13,056,000
2019-07-30 2019-07-26 1.908 7,017,123 +229,670 0.27% 13,389,560
2019-07-29 2019-07-25 1.943 6,787,453 +314,927 0.26% 13,185,380
2019-07-26 2019-07-24 1.897 6,472,526 -60,898 0.25% 12,276,000
2019-07-25 2019-07-23 1.805 6,533,424 -38,278 0.25% 11,790,701
2019-07-24 2019-07-22 1.770 6,571,702 +48,718 0.25% 11,633,160
2019-07-23 2019-07-19 1.805 6,522,984 -372,344 0.25% 11,771,860
2019-07-22 2019-07-18 1.805 6,895,328 +226,190 0.26% 12,443,819
2019-07-19 2019-07-17 1.839 6,669,138 +97,436 0.26% 12,265,600
2019-07-18 2019-07-16 1.851 6,571,702 +173,993 0.25% 12,161,940
2019-07-17 2019-07-15 1.908 6,397,709 +530,677 0.25% 12,207,639
2019-07-16 2019-07-12 1.908 5,867,032 -102,656 0.22% 11,195,040
2019-07-15 2019-07-11 1.828 5,969,688 +388,004 0.23% 10,910,581
2019-07-12 2019-07-10 1.920 5,581,684 -358,425 0.21% 10,714,720
2019-07-11 2019-07-09 1.977 5,940,109 +1,130,952 0.23% 11,744,160
2019-07-10 2019-07-08 1.931 4,809,157 +2,696,886 0.18% 9,287,041
2019-07-09 2019-07-05 2.575 2,112,271 -3,480 0.08% 5,438,721
2019-07-08 2019-07-04 2.678 2,115,751 +5,220 0.08% 5,666,561
2019-07-05 2019-07-03 2.816 2,110,531 -34,798 0.08% 5,943,701
2019-07-04 2019-07-02 2.839 2,145,329 -36,539 0.08% 6,091,019
2019-07-03 2019-06-28 2.862 2,181,868 -6,959 0.08% 6,244,921
2019-06-28 2019-06-26 2.920 2,188,827 -3,480 0.08% 6,390,639
2019-06-27 2019-06-25 2.897 2,192,307 -5,220 0.08% 6,350,399
2019-06-25 2019-06-21 2.874 2,197,527 -5,220 0.08% 6,315,000
2019-06-21 2019-06-19 2.885 2,202,747 -1,740 0.08% 6,355,320
2019-06-12 2019-06-10 2.978 2,204,487 +6,960 0.08% 6,564,676
2019-06-11 2019-06-06 2.955 2,197,527 +34,471 0.08% 6,492,625
2019-06-10 2019-06-05 2.955 2,163,056 -29,115 0.08% 6,390,780
2019-06-04 2019-05-31 2.978 2,192,171 +1,713 0.09% 6,528,001
2019-06-03 2019-05-30 2.978 2,190,458 -1,713 0.09% 6,522,899
2019-05-29 2019-05-27 2.779 2,192,171 +8,563 0.09% 6,092,801
2019-05-27 2019-05-23 2.791 2,183,608 -3,425 0.09% 6,094,501
2019-05-24 2019-05-22 2.791 2,187,033 +3,425 0.09% 6,104,060
2019-05-23 2019-05-21 2.791 2,183,608 +1,713 0.09% 6,094,501
2019-05-21 2019-05-17 2.849 2,181,895 -25,690 0.08% 6,217,120
2019-05-20 2019-05-16 2.803 2,207,585 -145,573 0.09% 6,187,201
2019-05-16 2019-05-14 2.803 2,353,158 +145,573 0.09% 6,595,199
2019-05-15 2019-05-10 2.896 2,207,585 +1,713 0.09% 6,393,441
2019-05-14 2019-05-09 2.919 2,205,872 -18,839 0.09% 6,440,000
2019-05-10 2019-05-08 2.978 2,224,711 +1,713 0.09% 6,624,900
2019-05-09 2019-05-07 3.001 2,222,998 -8,563 0.09% 6,671,719
2019-05-08 2019-05-06 3.036 2,231,561 +3,425 0.09% 6,775,599
2019-05-07 2019-05-03 3.130 2,228,136 +20,551 0.09% 6,973,360
2019-05-02 2019-04-29 3.141 2,207,585 -5,137 0.09% 6,934,822
2019-04-30 2019-04-26 3.118 2,212,722 +8,563 0.09% 6,899,279
2019-04-29 2019-04-25 3.130 2,204,159 -1,713 0.09% 6,898,319
2019-04-26 2019-04-24 3.130 2,205,872 +1,713 0.09% 6,903,680
2019-04-25 2019-04-23 3.165 2,204,159 -1,713 0.09% 6,975,539
2019-04-23 2019-04-17 3.188 2,205,872 +71,931 0.09% 7,032,480
2019-04-18 2019-04-16 3.176 2,133,941 +63,367 0.08% 6,778,239
2019-04-17 2019-04-15 3.130 2,070,574 -5,138 0.08% 6,480,241
2019-04-16 2019-04-12 3.095 2,075,712 +1,713 0.08% 6,423,601
2019-04-15 2019-04-11 3.095 2,073,999 +13,701 0.08% 6,418,300
2019-04-12 2019-04-10 3.130 2,060,298 -34,253 0.08% 6,448,080
2019-04-11 2019-04-09 3.165 2,094,551 +8,563 0.08% 6,628,661
2019-04-10 2019-04-08 3.165 2,085,988 -5,137 0.08% 6,601,561
2019-04-04 2019-04-02 3.200 2,091,125 +3,425 0.08% 6,691,079
2019-04-03 2019-04-01 3.200 2,087,700 -92,482 0.08% 6,680,119
2019-04-02 2019-03-29 3.246 2,180,182 +90,769 0.08% 7,077,879
2019-04-01 2019-03-28 3.270 2,089,413 -116,459 0.08% 6,832,001
2019-03-29 2019-03-27 3.270 2,205,872 -3,425 0.09% 7,212,800
2019-03-28 2019-03-26 3.258 2,209,297 -5,138 0.09% 7,198,200
2019-03-27 2019-03-25 3.270 2,214,435 +5,138 0.09% 7,240,800
2019-03-21 2019-03-19 3.317 2,209,297 -20,552 0.09% 7,327,200
2019-03-20 2019-03-18 3.317 2,229,849 -6,850 0.09% 7,395,361
2019-03-19 2019-03-15 3.375 2,236,699 +1,712 0.09% 7,548,679
2019-03-18 2019-03-14 3.445 2,234,987 +3,426 0.09% 7,699,501
2019-03-15 2019-03-13 3.445 2,231,561 +1,712 0.09% 7,687,699
2019-03-14 2019-03-12 3.445 2,229,849 +3,426 0.09% 7,681,801
2019-03-13 2019-03-11 3.422 2,226,423 +37,677 0.09% 7,617,998
2019-03-12 2019-03-08 3.375 2,188,746 -1,712 0.09% 7,386,842
2019-03-08 2019-03-06 3.410 2,190,458 -3,425 0.09% 7,469,359
2019-03-06 2019-03-04 3.387 2,193,883 -5,138 0.09% 7,429,798
2019-03-05 2019-03-01 3.387 2,199,021 -85,632 0.09% 7,447,199
2019-03-04 2019-02-28 3.340 2,284,653 +58,230 0.09% 7,630,480
2019-03-01 2019-02-27 3.305 2,226,423 +17,126 0.09% 7,357,998
2019-02-28 2019-02-26 3.317 2,209,297 +140,436 0.09% 7,327,200
2019-02-27 2019-02-25 3.398 2,068,861 +94,195 0.08% 7,030,559
2019-02-26 2019-02-22 3.492 1,974,666 +15,413 0.08% 6,894,939
2019-02-25 2019-02-21 3.457 1,959,253 +231,206 0.08% 6,772,481
2019-02-22 2019-02-20 3.340 1,728,047 +3,425 0.07% 5,771,480
2019-02-21 2019-02-19 3.352 1,724,622 -53,092 0.07% 5,780,180
2019-02-20 2019-02-18 3.328 1,777,714 +184,965 0.07% 5,916,602
2019-02-19 2019-02-15 3.492 1,592,749 -3,425 0.06% 5,561,400
2019-02-18 2019-02-14 3.515 1,596,174 -49,667 0.06% 5,610,639
2019-02-15 2019-02-13 3.480 1,645,841 -17,126 0.06% 5,727,561
2019-02-14 2019-02-12 3.527 1,662,967 -138,723 0.06% 5,864,840
2019-02-13 2019-02-11 3.503 1,801,690 +95,907 0.07% 6,311,999
2019-02-12 2019-02-08 3.562 1,705,783 -5,138 0.07% 6,075,600
2019-02-11 2019-02-04 3.562 1,710,921 -530,916 0.07% 6,093,901
2019-02-08 2019-01-31 3.527 2,241,837 -226,068 0.09% 7,906,359
2019-02-01 2019-01-30 3.538 2,467,905 +97,620 0.10% 8,732,461
2019-01-31 2019-01-29 3.457 2,370,285 +207,229 0.09% 8,193,281
2019-01-30 2019-01-28 3.363 2,163,056 +191,815 0.08% 7,274,880
2019-01-29 2019-01-25 3.363 1,971,241 -1,713 0.08% 6,629,760
2019-01-28 2019-01-24 3.328 1,972,954 -20,551 0.08% 6,566,401
2019-01-25 2019-01-23 3.352 1,993,505 -10,276 0.08% 6,681,359
2019-01-24 2019-01-22 3.363 2,003,781 -66,793 0.08% 6,739,200
2019-01-23 2019-01-21 3.375 2,070,574 +32,540 0.08% 6,988,021
2019-01-22 2019-01-18 3.375 2,038,034 -25,689 0.08% 6,878,201
2019-01-21 2019-01-17 3.375 2,063,723 -1,713 0.08% 6,964,899
2019-01-18 2019-01-16 3.387 2,065,436 -25,689 0.08% 6,994,800
2019-01-16 2019-01-14 3.410 2,091,125 +1,712 0.08% 7,130,639
2019-01-15 2019-01-11 3.410 2,089,413 +5,138 0.08% 7,124,801
2019-01-14 2019-01-10 3.398 2,084,275 -145,574 0.08% 7,082,940
2019-01-11 2019-01-09 3.387 2,229,849 +25,690 0.09% 7,551,601
2019-01-10 2019-01-08 3.410 2,204,159 -25,690 0.09% 7,516,079
2019-01-09 2019-01-07 3.422 2,229,849 +1,713 0.09% 7,629,721
2019-01-08 2019-01-04 3.375 2,228,136 +27,402 0.09% 7,519,780
2019-01-07 2019-01-03 3.375 2,200,734 +6,851 0.09% 7,427,300
2019-01-04 2019-01-02 3.387 2,193,883 -80,494 0.09% 7,429,798
2019-01-03 2018-12-31 3.527 2,274,377 -244,907 0.09% 8,021,119
2019-01-02 2018-12-27 3.363 2,519,284 +1,713 0.10% 8,472,961
2018-12-27 2018-12-20 3.246 2,517,571 -10,276 0.10% 8,173,199
2018-12-21 2018-12-19 3.188 2,527,847 +1,713 0.10% 8,058,960
2018-12-17 2018-12-13 3.153 2,526,134 -10,276 0.10% 7,964,999
2018-12-14 2018-12-12 3.141 2,536,410 -51,379 0.10% 7,967,780
2018-12-11 2018-12-07 3.130 2,587,789 -18,839 0.10% 8,098,960
2018-12-10 2018-12-06 3.095 2,606,628 +5,138 0.10% 8,066,600
2018-12-07 2018-12-05 3.176 2,601,490 +92,482 0.10% 8,263,359
2018-12-06 2018-12-04 3.211 2,509,008 -101,045 0.10% 8,057,500
2018-12-05 2018-12-03 3.200 2,610,053 -1,713 0.10% 8,351,519
2018-12-03 2018-11-29 3.211 2,611,766 -32,540 0.10% 8,387,500
2018-11-30 2018-11-28 3.200 2,644,306 -155,850 0.10% 8,461,120
2018-11-29 2018-11-27 3.270 2,800,156 +176,402 0.11% 9,156,001
2018-11-21 2018-11-19 3.223 2,623,754 -22,265 0.10% 8,456,639
2018-11-20 2018-11-16 3.141 2,646,019 -13,701 0.10% 8,312,101
2018-11-16 2018-11-14 3.153 2,659,720 +8,563 0.10% 8,386,201
2018-11-15 2018-11-13 3.013 2,651,157 -78,781 0.10% 7,987,681
2018-11-14 2018-11-12 2.908 2,729,938 -51,379 0.11% 7,938,121
2018-11-12 2018-11-08 2.884 2,781,317 -18,839 0.11% 8,022,561
2018-11-09 2018-11-07 2.873 2,800,156 +1,713 0.11% 8,044,201
2018-11-08 2018-11-06 2.896 2,798,443 -13,701 0.11% 8,104,640
2018-11-06 2018-11-02 2.861 2,812,144 +53,092 0.11% 8,045,800
2018-11-05 2018-11-01 2.838 2,759,052 -13,702 0.11% 7,829,459
2018-11-02 2018-10-31 2.849 2,772,754 -17,126 0.11% 7,900,721
2018-11-01 2018-10-30 2.861 2,789,880 -30,827 0.11% 7,982,100
2018-10-31 2018-10-29 2.838 2,820,707 -23,977 0.11% 8,004,419
2018-10-30 2018-10-26 2.779 2,844,684 -18,839 0.11% 7,906,360
2018-10-29 2018-10-25 2.779 2,863,523 -15,414 0.11% 7,958,720
2018-10-26 2018-10-24 2.791 2,878,937 +17,127 0.11% 8,035,180
2018-10-25 2018-10-23 2.814 2,861,810 -5,138 0.11% 8,054,219
2018-10-24 2018-10-22 2.803 2,866,948 +49,666 0.11% 8,035,199
2018-10-19 2018-10-16 2.826 2,817,282 -49,666 0.11% 7,961,800
2018-10-16 2018-10-12 2.826 2,866,948 +23,976 0.11% 8,102,159
2018-10-15 2018-10-11 2.873 2,842,972 +51,379 0.11% 8,167,201
2018-10-12 2018-10-10 2.955 2,791,593 -37,677 0.11% 8,247,801
2018-10-09 2018-10-05 2.978 2,829,270 -56,517 0.11% 8,425,199
2018-10-08 2018-10-04 2.966 2,885,787 -5,138 0.11% 8,559,799
2018-10-04 2018-10-02 2.955 2,890,925 +27,402 0.11% 8,541,279
2018-10-03 2018-09-28 3.165 2,863,523 -18,839 0.11% 9,062,240
2018-09-28 2018-09-26 2.990 2,882,362 -63,368 0.11% 8,616,960
2018-09-27 2018-09-24 2.943 2,945,730 +70,218 0.11% 8,668,801
2018-09-21 2018-09-19 3.001 2,875,512 -15,413 0.11% 8,630,061
2018-09-19 2018-09-17 2.990 2,890,925 -32,540 0.11% 8,642,559
2018-09-18 2018-09-14 2.966 2,923,465 +10,276 0.11% 8,671,559
2018-09-17 2018-09-13 2.955 2,913,189 -10,276 0.11% 8,607,059
2018-09-13 2018-09-11 3.025 2,923,465 -10,276 0.11% 8,842,259
2018-09-12 2018-09-10 3.036 2,933,741 +10,276 0.11% 8,907,600
2018-09-11 2018-09-07 3.106 2,923,465 +3,425 0.11% 9,081,239
2018-09-04 2018-08-31 3.422 2,920,040 -46,241 0.11% 9,991,300
2018-09-03 2018-08-30 3.281 2,966,281 +39,390 0.12% 9,733,840
2018-08-31 2018-08-29 3.118 2,926,891 -22,264 0.11% 9,126,061
2018-08-30 2018-08-28 3.118 2,949,155 -41,103 0.11% 9,195,481
2018-08-29 2018-08-27 3.176 2,990,258 +8,563 0.12% 9,498,240
2018-08-23 2018-08-21 3.153 2,981,695 +10,276 0.12% 9,401,401
2018-08-22 2018-08-20 3.141 2,971,419 -1,713 0.12% 9,334,300
2018-08-21 2018-08-17 3.118 2,973,132 +3,426 0.12% 9,270,241
2018-08-15 2018-08-13 3.281 2,969,706 -10,276 0.12% 9,745,079
2018-08-14 2018-08-10 3.293 2,979,982 +11,988 0.12% 9,813,599
2018-08-13 2018-08-09 3.235 2,967,994 +5,138 0.12% 9,600,821
2018-08-08 2018-08-06 3.153 2,962,856 -82,206 0.12% 9,342,000
2018-08-07 2018-08-03 3.200 3,045,062 -27,402 0.12% 9,743,439
2018-08-06 2018-08-02 3.293 3,072,464 -215,792 0.12% 10,118,159
2018-08-01 2018-07-30 3.527 3,288,256 +1,712 0.13% 11,596,799
2018-07-31 2018-07-27 3.457 3,286,544 +5,138 0.13% 11,360,481
2018-07-27 2018-07-25 3.352 3,281,406 -10,275 0.13% 10,997,841
2018-07-24 2018-07-20 3.363 3,291,681 -8,564 0.13% 11,070,718
2018-07-18 2018-07-16 3.410 3,300,245 +8,564 0.13% 11,253,681
2018-07-17 2018-07-13 3.468 3,291,681 -3,426 0.13% 11,416,678
2018-07-13 2018-07-11 3.503 3,295,107 +8,563 0.13% 11,544,001
2018-07-12 2018-07-10 3.527 3,286,544 +10,276 0.13% 11,590,761
2018-07-11 2018-07-09 3.480 3,276,268 -89,057 0.13% 11,401,481
2018-07-09 2018-07-05 3.422 3,365,325 +131,873 0.13% 11,514,901
2018-07-05 2018-07-03 3.468 3,233,452 -101,045 0.13% 11,214,720
2018-07-04 2018-06-29 3.398 3,334,497 +8,563 0.13% 11,331,539
2018-07-03 2018-06-28 3.503 3,325,934 +22,264 0.13% 11,651,999
2018-06-29 2018-06-27 3.597 3,303,670 +27,402 0.13% 11,882,640
2018-06-28 2018-06-26 3.620 3,276,268 -27,402 0.13% 11,860,601
2018-06-25 2018-06-21 3.573 3,303,670 -1,713 0.13% 11,805,480
2018-06-21 2018-06-19 3.620 3,305,383 -75,355 0.13% 11,966,002
2018-06-20 2018-06-15 3.725 3,380,738 +54,804 0.13% 12,594,118
2018-06-19 2018-06-14 3.725 3,325,934 +27,402 0.13% 12,389,959
2018-06-15 2018-06-13 3.737 3,298,532 -37,678 0.13% 12,326,400
2018-06-14 2018-06-12 3.725 3,336,210 +15,414 0.13% 12,428,240
2018-06-13 2018-06-11 3.679 3,320,796 +368,216 0.13% 12,215,699
2018-06-12 2018-06-08 3.656 2,952,580 +255,182 0.11% 10,794,049
2018-06-11 2018-06-07 3.573 2,697,398 +73,799 0.11% 9,637,762
2018-06-08 2018-06-06 3.585 2,623,599 +16,904 0.10% 9,405,119
2018-06-06 2018-06-04 3.478 2,606,695 -6,761 0.10% 9,066,961
2018-06-05 2018-06-01 3.443 2,613,456 -3,381 0.10% 8,997,718
2018-06-04 2018-05-31 3.431 2,616,837 +11,833 0.10% 8,978,399
2018-06-01 2018-05-30 3.467 2,605,004 +98,047 0.10% 9,030,259
2018-05-31 2018-05-29 3.537 2,506,957 -8,453 0.10% 8,868,339
2018-05-30 2018-05-28 3.549 2,515,410 +35,500 0.10% 8,928,001
2018-05-29 2018-05-25 3.585 2,479,910 -69,309 0.10% 8,890,021
2018-05-28 2018-05-24 3.443 2,549,219 -3,381 0.10% 8,776,560
2018-05-25 2018-05-23 3.431 2,552,600 +160,594 0.10% 8,758,001
2018-05-24 2018-05-21 3.443 2,392,006 +11,833 0.09% 8,235,301
2018-05-23 2018-05-18 3.431 2,380,173 +16,905 0.09% 8,166,402
2018-05-21 2018-05-17 3.396 2,363,268 -81,142 0.09% 8,024,520
2018-05-18 2018-05-16 3.123 2,444,410 -79,452 0.10% 7,634,880
2018-05-14 2018-05-10 3.005 2,523,862 +54,095 0.10% 7,584,440
2018-05-11 2018-05-09 3.041 2,469,767 +47,333 0.10% 7,509,540
2018-05-10 2018-05-08 3.076 2,422,434 +5,071 0.10% 7,451,600
2018-05-09 2018-05-07 3.135 2,417,363 +45,643 0.10% 7,579,001
2018-05-08 2018-05-04 3.183 2,371,720 -5,072 0.09% 7,548,139
2018-05-04 2018-05-02 3.183 2,376,792 +1,691 0.09% 7,564,281
2018-04-26 2018-04-24 3.064 2,375,101 -79,452 0.09% 7,277,900
2018-04-25 2018-04-23 3.064 2,454,553 -10,143 0.10% 7,521,360
2018-04-24 2018-04-20 3.100 2,464,696 +10,143 0.10% 7,639,921
2018-04-19 2018-04-17 3.017 2,454,553 -131,856 0.10% 7,405,200
2018-04-18 2018-04-16 3.076 2,586,409 +25,357 0.10% 7,956,000
2018-04-13 2018-04-11 3.088 2,561,052 -15,214 0.10% 7,908,300
2018-04-12 2018-04-10 3.076 2,576,266 -152,142 0.10% 7,924,799
2018-04-11 2018-04-09 3.100 2,728,408 -1,690 0.11% 8,457,360
2018-04-09 2018-04-04 3.135 2,730,098 -33,810 0.11% 8,559,499
2018-04-06 2018-04-03 3.194 2,763,908 +94,666 0.11% 8,829,001
2018-04-04 2018-03-29 3.159 2,669,242 -18,595 0.11% 8,431,861
2018-03-29 2018-03-27 2.993 2,687,837 -11,833 0.11% 8,045,400
2018-03-28 2018-03-26 2.970 2,699,670 +25,357 0.11% 8,016,940
2018-03-27 2018-03-23 2.946 2,674,313 -126,785 0.11% 7,878,360
2018-03-26 2018-03-22 3.029 2,801,098 +38,881 0.11% 8,483,840
2018-03-23 2018-03-21 3.005 2,762,217 -23,667 0.11% 8,300,719
2018-03-22 2018-03-20 3.005 2,785,884 -42,261 0.11% 8,371,841
2018-03-21 2018-03-19 2.993 2,828,145 -52,405 0.11% 8,465,379
2018-03-20 2018-03-16 3.017 2,880,550 +30,429 0.11% 8,690,401
2018-03-19 2018-03-15 3.041 2,850,121 -27,048 0.11% 8,666,039
2018-03-16 2018-03-14 3.041 2,877,169 -13,523 0.11% 8,748,281
2018-03-15 2018-03-13 3.017 2,890,692 +87,904 0.11% 8,720,999
2018-03-14 2018-03-12 3.005 2,802,788 +30,428 0.11% 8,422,639
2018-03-13 2018-03-09 3.064 2,772,360 +18,595 0.11% 8,495,200
2018-03-12 2018-03-08 3.076 2,753,765 -77,761 0.11% 8,470,800
2018-03-09 2018-03-07 3.076 2,831,526 +16,904 0.11% 8,709,999
2018-03-08 2018-03-06 3.029 2,814,622 +32,119 0.11% 8,524,801
2018-03-06 2018-03-02 3.112 2,782,503 +25,357 0.11% 8,657,961
2018-03-02 2018-02-28 3.183 2,757,146 -49,023 0.11% 8,774,780
2018-03-01 2018-02-27 3.183 2,806,169 +1,690 0.11% 8,930,799
2018-02-27 2018-02-23 3.194 2,804,479 +1,691 0.11% 8,958,601
2018-02-26 2018-02-22 3.194 2,802,788 +25,357 0.11% 8,953,199
2018-02-23 2018-02-21 3.194 2,777,431 -16,905 0.11% 8,872,199
2018-02-21 2018-02-15 3.171 2,794,336 +125,094 0.11% 8,860,080
2018-02-20 2018-02-13 2.910 2,669,242 +28,738 0.11% 7,768,681
2018-02-14 2018-02-12 2.899 2,640,504 +45,643 0.10% 7,653,800
2018-02-13 2018-02-09 2.899 2,594,861 -1,691 0.10% 7,521,499
2018-02-09 2018-02-07 2.958 2,596,552 -15,214 0.10% 7,680,000
2018-02-08 2018-02-06 2.863 2,611,766 -25,357 0.10% 7,477,800
2018-02-07 2018-02-05 2.946 2,637,123 +251,879 0.10% 7,768,800
2018-02-06 2018-02-02 2.958 2,385,244 -16,905 0.09% 7,055,000
2018-02-05 2018-02-01 2.970 2,402,149 +38,881 0.09% 7,133,421
2018-02-01 2018-01-30 2.970 2,363,268 -23,666 0.09% 7,017,960
2018-01-31 2018-01-29 2.958 2,386,934 +23,666 0.09% 7,059,999
2018-01-30 2018-01-26 2.958 2,363,268 +1,691 0.09% 6,990,000
2018-01-26 2018-01-24 2.981 2,361,577 -16,905 0.09% 7,040,879
2018-01-25 2018-01-23 2.981 2,378,482 -8,452 0.09% 7,091,280
2018-01-24 2018-01-22 2.958 2,386,934 +11,833 0.09% 7,059,999
2018-01-23 2018-01-19 3.005 2,375,101 -21,976 0.09% 7,137,400
2018-01-22 2018-01-18 2.981 2,397,077 +8,452 0.09% 7,146,720
2018-01-19 2018-01-17 3.005 2,388,625 +94,666 0.09% 7,178,041
2018-01-18 2018-01-16 2.946 2,293,959 +10,143 0.09% 6,757,860
2018-01-17 2018-01-15 2.958 2,283,816 +8,452 0.09% 6,755,000
2018-01-16 2018-01-12 2.993 2,275,364 +67,619 0.09% 6,810,761
2018-01-12 2018-01-10 3.123 2,207,745 -103,119 0.09% 6,895,679
2018-01-11 2018-01-09 2.958 2,310,864 -103,118 0.09% 6,835,001
2018-01-10 2018-01-08 3.112 2,413,982 +42,262 0.10% 7,511,281
2018-01-09 2018-01-05 3.183 2,371,720 +8,452 0.09% 7,548,139
2018-01-08 2018-01-04 3.194 2,363,268 +8,452 0.09% 7,549,200
2018-01-05 2018-01-03 3.218 2,354,816 -15,214 0.09% 7,577,921
2018-01-04 2018-01-02 3.242 2,370,030 -84,523 0.09% 7,682,961
2018-01-03 2017-12-29 3.171 2,454,553 -35,500 0.10% 7,782,720
2017-12-28 2017-12-22 3.183 2,490,053 -6,761 0.10% 7,924,741
2017-12-27 2017-12-21 3.123 2,496,814 -33,810 0.10% 7,798,558
2017-12-20 2017-12-18 3.159 2,530,624 +3,381 0.10% 7,993,981
2017-12-19 2017-12-15 3.135 2,527,243 +131,856 0.10% 7,923,501
2017-12-18 2017-12-14 3.123 2,395,387 +118,333 0.09% 7,481,761
2017-12-15 2017-12-13 3.005 2,277,054 -1,691 0.09% 6,842,759
2017-12-13 2017-12-11 2.958 2,278,745 -37,190 0.09% 6,740,001
2017-12-12 2017-12-08 2.981 2,315,935 -16,905 0.09% 6,904,800
2017-12-11 2017-12-07 2.958 2,332,840 +60,857 0.09% 6,900,001
2017-12-08 2017-12-06 2.993 2,271,983 +23,667 0.09% 6,800,640
2017-12-06 2017-12-04 3.052 2,248,316 -40,571 0.09% 6,862,799
2017-12-05 2017-12-01 2.993 2,288,887 -10,143 0.09% 6,851,239
2017-12-04 2017-11-30 2.970 2,299,030 -59,166 0.09% 6,827,199
2017-11-29 2017-11-27 3.052 2,358,196 +3,380 0.09% 7,198,199
2017-11-28 2017-11-24 3.076 2,354,816 +27,048 0.09% 7,243,601
2017-11-27 2017-11-23 3.041 2,327,768 +99,737 0.09% 7,077,780
2017-11-24 2017-11-22 3.041 2,228,031 -140,308 0.09% 6,774,521
2017-11-23 2017-11-21 3.005 2,368,339 +59,166 0.09% 7,117,079
2017-11-22 2017-11-20 3.041 2,309,173 -18,595 0.09% 7,021,240
2017-11-21 2017-11-17 3.159 2,327,768 +18,595 0.09% 7,353,180
2017-11-20 2017-11-16 3.135 2,309,173 -50,714 0.09% 7,239,800
2017-11-17 2017-11-15 3.135 2,359,887 +11,833 0.09% 7,398,800
2017-11-16 2017-11-14 3.194 2,348,054 -114,951 0.09% 7,500,601
2017-11-15 2017-11-13 3.171 2,463,005 -6,762 0.10% 7,809,519
2017-11-14 2017-11-10 3.206 2,469,767 -27,047 0.10% 7,918,620
2017-11-10 2017-11-08 3.277 2,496,814 +6,761 0.10% 8,182,578
2017-11-09 2017-11-07 3.301 2,490,053 -8,452 0.10% 8,219,341
2017-11-08 2017-11-06 3.194 2,498,505 +3,381 0.10% 7,981,200
2017-11-07 2017-11-03 3.230 2,495,124 -16,905 0.10% 8,058,960
2017-11-03 2017-11-01 3.183 2,512,029 +6,762 0.10% 7,994,681
2017-11-02 2017-10-31 3.194 2,505,267 -15,214 0.10% 8,002,801
2017-11-01 2017-10-30 3.183 2,520,481 +11,833 0.10% 8,021,580
2017-10-31 2017-10-27 3.206 2,508,648 -11,833 0.10% 8,043,281
2017-10-30 2017-10-26 3.183 2,520,481 -121,713 0.10% 8,021,580
2017-10-27 2017-10-25 3.171 2,642,194 +49,023 0.10% 8,377,679
2017-10-26 2017-10-24 3.230 2,593,171 +35,500 0.10% 8,375,640
2017-10-25 2017-10-23 3.313 2,557,671 -52,405 0.10% 8,472,799
2017-10-24 2017-10-20 3.313 2,610,076 +10,143 0.10% 8,646,402
2017-10-23 2017-10-19 3.265 2,599,933 +35,500 0.10% 8,489,761
2017-10-20 2017-10-18 3.431 2,564,433 +23,666 0.10% 8,798,600
2017-10-19 2017-10-17 3.254 2,540,767 +43,953 0.10% 8,266,501
2017-10-18 2017-10-16 3.277 2,496,814 +76,070 0.10% 8,182,578
2017-10-16 2017-10-12 3.289 2,420,744 -20,285 0.10% 7,961,921
2017-10-13 2017-10-11 3.336 2,441,029 +13,524 0.10% 8,144,159
2017-10-12 2017-10-10 3.419 2,427,505 -42,262 0.10% 8,300,078
2017-10-11 2017-10-09 3.336 2,469,767 +108,190 0.10% 8,240,040
2017-10-10 2017-10-06 3.502 2,361,577 +18,595 0.09% 8,270,239
2017-10-09 2017-10-04 3.549 2,342,982 -3,381 0.09% 8,315,999
2017-10-06 2017-10-03 3.620 2,346,363 -6,762 0.09% 8,494,559
2017-10-04 2017-09-29 3.443 2,353,125 +94,666 0.09% 8,101,440
2017-10-03 2017-09-28 3.183 2,258,459 -76,071 0.09% 7,187,680
2017-09-29 2017-09-27 3.313 2,334,530 +54,095 0.09% 7,733,600
2017-09-28 2017-09-26 3.265 2,280,435 +131,856 0.09% 7,446,479
2017-09-27 2017-09-25 2.993 2,148,579 +49,023 0.08% 6,431,260
2017-09-25 2017-09-21 2.958 2,099,556 -65,928 0.08% 6,210,001
2017-09-22 2017-09-20 2.958 2,165,484 -32,118 0.09% 6,405,001
2017-09-21 2017-09-19 2.863 2,197,602 -165,666 0.09% 6,291,999
2017-09-20 2017-09-18 2.863 2,363,268 +329,640 0.09% 6,766,320
2017-09-19 2017-09-15 2.745 2,033,628 -77,761 0.08% 5,581,921
2017-09-18 2017-09-14 2.792 2,111,389 -143,689 0.08% 5,895,280
2017-09-15 2017-09-13 2.792 2,255,078 +76,071 0.09% 6,296,479
2017-09-14 2017-09-12 2.579 2,179,007 +155,522 0.09% 5,620,039
2017-09-13 2017-09-11 2.378 2,023,485 +43,952 0.08% 4,811,941
2017-09-12 2017-09-08 2.354 1,979,533 +5,072 0.08% 4,660,581
2017-09-11 2017-09-07 2.307 1,974,461 -126,785 0.08% 4,555,199
2017-09-08 2017-09-06 2.295 2,101,246 -15,214 0.08% 4,822,840
2017-09-07 2017-09-05 2.272 2,116,460 -1,691 0.08% 4,807,680
2017-09-06 2017-09-04 2.283 2,118,151 +6,762 0.08% 4,836,581
2017-09-05 2017-09-01 2.307 2,111,389 -23,666 0.08% 4,871,100
2017-09-04 2017-08-31 2.283 2,135,055 +27,047 0.08% 4,875,179
2017-09-01 2017-08-30 2.354 2,108,008 -256,950 0.08% 4,963,060
2017-08-31 2017-08-29 2.331 2,364,958 +27,047 0.09% 5,512,059
2017-08-30 2017-08-28 2.319 2,337,911 +49,024 0.09% 5,421,360
2017-08-28 2017-08-24 2.343 2,288,887 -16,905 0.09% 5,361,839
2017-08-25 2017-08-22 2.319 2,305,792 +43,952 0.09% 5,346,880
2017-08-24 2017-08-21 2.319 2,261,840 -189,332 0.09% 5,244,960
2017-08-22 2017-08-18 2.319 2,451,172 +20,286 0.10% 5,684,000
2017-08-21 2017-08-17 2.343 2,430,886 +1,690 0.10% 5,694,479
2017-08-18 2017-08-16 2.343 2,429,196 +84,523 0.10% 5,690,520
2017-08-17 2017-08-15 2.295 2,344,673 +49,024 0.09% 5,381,560
2017-08-16 2017-08-14 2.319 2,295,649 +20,285 0.09% 5,323,359
2017-08-15 2017-08-11 2.319 2,275,364 -11,833 0.09% 5,276,321
2017-08-14 2017-08-10 2.343 2,287,197 +155,523 0.09% 5,357,880
2017-08-11 2017-08-09 2.343 2,131,674 +480,091 0.08% 4,993,559
2017-08-10 2017-08-08 2.343 1,651,583 -13,523 0.07% 3,868,921
2017-08-09 2017-08-07 2.343 1,665,106 +49,023 0.07% 3,900,599
2017-08-08 2017-08-04 2.343 1,616,083 +16,905 0.06% 3,785,760
2017-08-07 2017-08-03 2.343 1,599,178 -87,905 0.06% 3,746,159
2017-08-04 2017-08-02 2.343 1,687,083 +13,524 0.07% 3,952,081
2017-08-03 2017-08-01 2.343 1,673,559 -8,452 0.07% 3,920,400
2017-08-02 2017-07-31 2.319 1,682,011 +3,381 0.07% 3,900,400
2017-08-01 2017-07-28 2.319 1,678,630 +16,904 0.07% 3,892,560
2017-07-31 2017-07-27 2.331 1,661,726 -72,689 0.07% 3,873,021
2017-07-28 2017-07-26 2.331 1,734,415 -43,953 0.07% 4,042,439
2017-07-27 2017-07-25 2.343 1,778,368 -79,451 0.07% 4,165,921
2017-07-25 2017-07-21 2.331 1,857,819 +76,071 0.07% 4,330,059
2017-07-24 2017-07-20 2.343 1,781,748 +3,380 0.07% 4,173,839
2017-07-21 2017-07-19 2.354 1,778,368 -33,809 0.07% 4,186,961
2017-07-20 2017-07-18 2.307 1,812,177 +33,809 0.07% 4,180,800
2017-07-19 2017-07-17 2.295 1,778,368 +111,571 0.07% 4,081,761
2017-07-18 2017-07-14 2.272 1,666,797 -87,904 0.07% 3,786,240
2017-07-17 2017-07-13 2.260 1,754,701 +8,452 0.07% 3,965,160
2017-07-14 2017-07-12 2.212 1,746,249 -98,047 0.07% 3,863,421
2017-07-13 2017-07-11 2.177 1,844,296 +143,690 0.07% 4,014,881
2017-07-12 2017-07-10 2.212 1,700,606 +113,261 0.07% 3,762,440
2017-07-11 2017-07-07 2.201 1,587,345 +18,595 0.06% 3,493,080
2017-07-07 2017-07-05 2.177 1,568,750 -101,428 0.06% 3,415,040
2017-07-06 2017-07-04 2.165 1,670,178 +16,905 0.07% 3,616,080
2017-07-05 2017-07-03 2.201 1,653,273 +23,666 0.07% 3,638,159
2017-07-04 2017-06-30 2.236 1,629,607 -98,047 0.06% 3,643,921
2017-06-30 2017-06-28 2.283 1,727,654 -20,285 0.07% 3,944,921
2017-06-29 2017-06-27 2.354 1,747,939 -40,571 0.07% 4,115,320
2017-06-28 2017-06-26 2.366 1,788,510 +28,738 0.07% 4,231,999
2017-06-27 2017-06-23 2.366 1,759,772 +28,737 0.07% 4,163,999
2017-06-26 2017-06-22 2.390 1,731,035 +160,594 0.07% 4,136,961
2017-06-23 2017-06-21 2.319 1,570,441 -57,475 0.06% 3,641,681
2017-06-22 2017-06-20 2.283 1,627,916 -116,642 0.06% 3,717,179
2017-06-21 2017-06-19 2.141 1,744,558 +204,546 0.07% 3,735,839
2017-06-20 2017-06-16 2.059 1,540,012 +160,594 0.06% 3,170,280
2017-06-14 2017-06-12 2.082 1,379,418 -13,524 0.05% 2,872,320
2017-06-13 2017-06-09 2.059 1,392,942 -191,022 0.05% 2,867,520
2017-06-12 2017-06-08 2.131 1,583,964 +150,451 0.06% 3,374,943
2017-06-09 2017-06-07 2.070 1,433,513 +49,100 0.06% 2,967,606
2017-06-08 2017-06-06 1.998 1,384,413 -33,041 0.06% 2,765,401
2017-06-06 2017-06-02 2.010 1,417,454 +82,603 0.06% 2,848,561
2017-06-05 2017-06-01 2.046 1,334,851 +33,040 0.05% 2,731,039
2017-06-02 2017-05-31 2.046 1,301,811 +1,653 0.05% 2,663,441
2017-06-01 2017-05-29 2.058 1,300,158 +56,169 0.05% 2,675,799
2017-05-31 2017-05-26 2.046 1,243,989 +33,041 0.05% 2,545,140
2017-05-29 2017-05-25 2.046 1,210,948 -52,866 0.05% 2,477,540
2017-05-26 2017-05-24 2.082 1,263,814 +54,518 0.05% 2,631,601
2017-05-25 2017-05-23 2.082 1,209,296 +242,850 0.05% 2,518,080
2017-05-24 2017-05-22 2.082 966,446 -14,868 0.04% 2,012,401
2017-05-23 2017-05-19 2.070 981,314 +14,868 0.04% 2,031,480
2017-05-22 2017-05-18 2.046 966,446 -33,041 0.04% 1,977,301
2017-05-19 2017-05-17 2.058 999,487 +62,778 0.04% 2,057,001
2017-05-18 2017-05-16 2.022 936,709 +67,734 0.04% 1,893,780
2017-05-17 2017-05-15 2.034 868,975 -36,345 0.04% 1,767,360
2017-05-16 2017-05-12 2.010 905,320 -34,693 0.04% 1,819,360
2017-05-15 2017-05-11 2.010 940,013 -3,304 0.04% 1,889,080
2017-05-04 2017-04-28 2.022 943,317 -3,304 0.04% 1,907,140
2017-05-02 2017-04-27 2.010 946,621 -29,737 0.04% 1,902,360
2017-04-28 2017-04-26 2.010 976,358 +16,521 0.04% 1,962,120
2017-04-27 2017-04-25 2.010 959,837 -9,913 0.04% 1,928,919
2017-04-26 2017-04-24 1.998 969,750 +3,304 0.04% 1,937,101
2017-04-25 2017-04-21 1.985 966,446 +6,609 0.04% 1,918,801
2017-04-18 2017-04-12 1.985 959,837 +16,520 0.04% 1,905,679
2017-04-12 2017-04-10 2.010 943,317 +1,652 0.04% 1,895,720
2017-04-11 2017-04-07 2.010 941,665 -4,956 0.04% 1,892,400
2017-04-10 2017-04-06 1.998 946,621 -1,652 0.04% 1,890,900
2017-04-06 2017-04-03 2.010 948,273 +44,605 0.04% 1,905,680
2017-04-05 2017-03-31 2.034 903,668 -49,561 0.04% 1,837,920
2017-04-03 2017-03-30 2.022 953,229 -16,521 0.04% 1,927,179
2017-03-31 2017-03-29 1.998 969,750 -13,216 0.04% 1,937,101
2017-03-29 2017-03-27 1.973 982,966 -8,260 0.04% 1,939,700
2017-03-28 2017-03-24 1.961 991,226 +46,257 0.04% 1,943,999
2017-03-27 2017-03-23 2.034 944,969 +6,608 0.04% 1,921,920
2017-03-24 2017-03-22 2.010 938,361 +6,608 0.04% 1,885,760
2017-03-23 2017-03-21 2.022 931,753 +26,433 0.04% 1,883,761
2017-03-22 2017-03-20 2.046 905,320 -8,260 0.04% 1,852,240
2017-03-21 2017-03-17 2.010 913,580 +6,608 0.04% 1,835,960
2017-03-20 2017-03-16 2.022 906,972 +9,912 0.04% 1,833,660
2017-03-17 2017-03-15 2.034 897,060 -51,213 0.04% 1,824,480
2017-03-16 2017-03-14 2.046 948,273 +33,041 0.04% 1,940,120
2017-03-15 2017-03-13 2.082 915,232 -29,737 0.04% 1,905,759
2017-03-14 2017-03-10 2.070 944,969 +21,477 0.04% 1,956,240
2017-03-10 2017-03-08 2.058 923,492 +24,780 0.04% 1,900,599
2017-03-08 2017-03-06 2.046 898,712 +4,956 0.04% 1,838,720
2017-03-03 2017-03-01 2.034 893,756 -4,956 0.04% 1,817,761
2017-02-28 2017-02-24 2.046 898,712 -16,520 0.04% 1,838,720
2017-02-24 2017-02-22 2.058 915,232 -636,037 0.04% 1,883,599
2017-02-23 2017-02-21 2.070 1,551,269 +16,520 0.06% 3,211,380
2017-02-21 2017-02-17 2.131 1,534,749 -28,084 0.06% 3,270,081
2017-02-20 2017-02-16 2.131 1,562,833 -44,606 0.06% 3,329,919
2017-02-16 2017-02-14 2.143 1,607,439 +62,778 0.06% 3,444,421
2017-02-14 2017-02-10 2.094 1,544,661 -33,041 0.06% 3,235,100
2017-02-13 2017-02-09 2.082 1,577,702 +23,129 0.06% 3,285,200
2017-02-10 2017-02-08 2.082 1,554,573 -6,608 0.06% 3,237,040
2017-02-08 2017-02-06 2.082 1,561,181 -28,085 0.06% 3,250,799
2017-02-07 2017-02-03 2.046 1,589,266 +16,520 0.06% 3,251,560
2017-02-02 2017-01-27 2.106 1,572,746 -9,912 0.06% 3,312,961
2017-02-01 2017-01-25 2.082 1,582,658 +23,129 0.06% 3,295,520
2017-01-26 2017-01-24 2.046 1,559,529 -19,825 0.06% 3,190,719
2017-01-24 2017-01-20 2.058 1,579,354 -14,868 0.06% 3,250,400
2017-01-20 2017-01-18 2.070 1,594,222 +9,912 0.06% 3,300,299
2017-01-19 2017-01-17 2.034 1,584,310 -16,520 0.06% 3,222,240
2017-01-17 2017-01-13 2.046 1,600,830 +9,912 0.06% 3,275,219
2017-01-16 2017-01-12 2.046 1,590,918 -34,693 0.06% 3,254,940
2017-01-13 2017-01-11 2.034 1,625,611 -21,477 0.07% 3,306,240
2017-01-12 2017-01-10 2.046 1,647,088 +18,173 0.07% 3,369,861
2017-01-11 2017-01-09 2.058 1,628,915 +39,649 0.07% 3,352,400
2017-01-09 2017-01-05 2.058 1,589,266 -34,693 0.06% 3,270,800
2017-01-04 2016-12-30 2.070 1,623,959 +16,520 0.07% 3,361,860
2017-01-03 2016-12-29 2.070 1,607,439 -24,780 0.06% 3,327,661
2016-12-30 2016-12-28 2.058 1,632,219 -1,652 0.07% 3,359,199
2016-12-29 2016-12-23 2.082 1,633,871 -33,041 0.07% 3,402,159
2016-12-28 2016-12-22 2.082 1,666,912 -1,652 0.07% 3,470,960
2016-12-23 2016-12-21 2.058 1,668,564 -8,260 0.07% 3,433,999
2016-12-21 2016-12-19 2.022 1,676,824 -3,305 0.07% 3,390,099
2016-12-20 2016-12-16 2.046 1,680,129 -13,216 0.07% 3,437,461
2016-12-19 2016-12-15 1.949 1,693,345 -14,868 0.07% 3,300,500
2016-12-16 2016-12-14 2.022 1,708,213 +16,520 0.07% 3,453,559
2016-12-15 2016-12-13 1.961 1,691,693 -3,304 0.07% 3,317,760
2016-12-14 2016-12-12 1.949 1,694,997 -8,260 0.07% 3,303,720
2016-12-13 2016-12-09 1.985 1,703,257 +117,295 0.07% 3,381,680
2016-12-12 2016-12-08 2.010 1,585,962 +52,865 0.06% 3,187,200
2016-12-09 2016-12-07 2.010 1,533,097 +79,298 0.06% 3,080,961
2016-12-08 2016-12-06 2.046 1,453,799 +34,693 0.06% 2,974,401
2016-12-07 2016-12-05 2.094 1,419,106 +24,781 0.06% 2,972,141
2016-12-06 2016-12-02 2.070 1,394,325 +46,257 0.06% 2,886,480
2016-12-05 2016-12-01 2.106 1,348,068 +166,857 0.05% 2,839,681
2016-12-02 2016-11-30 2.106 1,181,211 +33,041 0.05% 2,488,199
2016-12-01 2016-11-29 2.228 1,148,170 +64,429 0.05% 2,557,599
2016-11-30 2016-11-28 2.131 1,083,741 -284,151 0.04% 2,309,121
2016-11-29 2016-11-25 2.167 1,367,892 -18,173 0.06% 2,964,239
2016-11-28 2016-11-24 2.179 1,386,065 -42,953 0.06% 3,020,401
2016-11-25 2016-11-23 2.155 1,429,018 +33,041 0.06% 3,079,400
2016-11-24 2016-11-22 2.143 1,395,977 -4,956 0.06% 2,991,300
2016-11-23 2016-11-21 2.131 1,400,933 +647,601 0.06% 2,984,960
2016-11-22 2016-11-18 2.094 753,332 -13,216 0.03% 1,577,760
2016-11-21 2016-11-17 2.070 766,548 -14,869 0.03% 1,586,879
2016-11-18 2016-11-16 2.082 781,417 +1,652 0.03% 1,627,121
2016-11-17 2016-11-15 2.070 779,765 +6,608 0.03% 1,614,241
2016-11-16 2016-11-14 2.094 773,157 +18,173 0.03% 1,619,281
2016-11-15 2016-11-11 2.058 754,984 -125,555 0.03% 1,553,800
2016-11-14 2016-11-10 2.046 880,539 -145,380 0.04% 1,801,539
2016-11-11 2016-11-09 2.046 1,025,919 -11,565 0.04% 2,098,980
2016-11-10 2016-11-08 2.046 1,037,484 +1,653 0.04% 2,122,641
2016-11-09 2016-11-07 2.022 1,035,831 -24,781 0.04% 2,094,179
2016-11-04 2016-11-02 2.022 1,060,612 -4,956 0.04% 2,144,280
2016-11-03 2016-11-01 2.094 1,065,568 -16,521 0.04% 2,231,699
2016-11-02 2016-10-31 2.106 1,082,089 -21,476 0.04% 2,279,401
2016-10-31 2016-10-27 1.973 1,103,565 -1,652 0.04% 2,177,679
2016-10-28 2016-10-26 1.973 1,105,217 -14,869 0.04% 2,180,939
2016-10-27 2016-10-25 1.973 1,120,086 -1,652 0.05% 2,210,281
2016-10-25 2016-10-20 1.985 1,121,738 +1,652 0.05% 2,227,121
2016-10-20 2016-10-18 1.998 1,120,086 -170,160 0.05% 2,237,401
2016-10-19 2016-10-17 1.925 1,290,246 -112,339 0.05% 2,483,580
2016-10-18 2016-10-14 1.925 1,402,585 +130,511 0.06% 2,699,820
2016-10-17 2016-10-13 1.985 1,272,074 +18,173 0.05% 2,525,601
2016-10-14 2016-10-12 1.949 1,253,901 +1,652 0.05% 2,443,980
2016-10-11 2016-10-06 2.046 1,252,249 -11,565 0.05% 2,562,040
2016-10-05 2016-10-03 2.022 1,263,814 -1,652 0.05% 2,555,101
2016-10-04 2016-09-30 2.022 1,265,466 -8,260 0.05% 2,558,441
2016-10-03 2016-09-29 2.010 1,273,726 -13,216 0.05% 2,559,720
2016-09-30 2016-09-28 2.010 1,286,942 -3,304 0.05% 2,586,280
2016-09-29 2016-09-27 1.901 1,290,246 -1,652 0.05% 2,452,340
2016-09-28 2016-09-26 1.901 1,291,898 -8,260 0.05% 2,455,480
2016-09-27 2016-09-23 1.901 1,300,158 +1,652 0.05% 2,471,179
2016-09-26 2016-09-22 1.913 1,298,506 +1,652 0.05% 2,483,759
2016-09-23 2016-09-21 1.901 1,296,854 +8,260 0.05% 2,464,899
2016-09-22 2016-09-20 1.937 1,288,594 +24,780 0.05% 2,496,000
2016-09-21 2016-09-19 1.937 1,263,814 +8,261 0.05% 2,448,001
2016-09-19 2016-09-14 1.901 1,255,553 -66,082 0.05% 2,386,399
2016-09-15 2016-09-13 1.889 1,321,635 -1,652 0.05% 2,496,000
2016-09-14 2016-09-12 1.876 1,323,287 -4,956 0.05% 2,483,100
2016-09-13 2016-09-09 1.901 1,328,243 -34,693 0.05% 2,524,560
2016-09-12 2016-09-08 1.876 1,362,936 -9,912 0.05% 2,557,500
2016-09-09 2016-09-07 1.840 1,372,848 +239,546 0.06% 2,526,239
2016-09-08 2016-09-06 2.022 1,133,302 +66,082 0.05% 2,291,240
2016-09-07 2016-09-05 2.058 1,067,220 -46,258 0.04% 2,196,399
2016-09-06 2016-09-02 2.082 1,113,478 +9,913 0.04% 2,318,561
2016-09-01 2016-08-30 2.058 1,103,565 +1,652 0.04% 2,271,199
2016-08-31 2016-08-29 2.046 1,101,913 -41,301 0.04% 2,254,460
2016-08-29 2016-08-25 2.034 1,143,214 +4,956 0.05% 2,325,119
2016-08-26 2016-08-24 2.070 1,138,258 -1,652 0.05% 2,356,380
2016-08-25 2016-08-23 2.094 1,139,910 +9,912 0.05% 2,387,400
2016-08-24 2016-08-22 2.155 1,129,998 -11,564 0.05% 2,435,040
2016-08-23 2016-08-19 2.082 1,141,562 -8,260 0.05% 2,377,039
2016-08-22 2016-08-18 2.034 1,149,822 -11,565 0.05% 2,338,559
2016-08-19 2016-08-17 2.034 1,161,387 -21,476 0.05% 2,362,080
2016-08-18 2016-08-16 2.070 1,182,863 +13,216 0.05% 2,448,719
2016-08-17 2016-08-15 2.131 1,169,647 -24,781 0.05% 2,492,160
2016-08-16 2016-08-12 2.094 1,194,428 -29,736 0.05% 2,501,581
2016-08-15 2016-08-11 2.070 1,224,164 +37,997 0.05% 2,534,219
2016-08-12 2016-08-10 2.119 1,186,167 +9,912 0.05% 2,512,999
2016-08-11 2016-08-09 2.094 1,176,255 -4,956 0.05% 2,463,520
2016-08-10 2016-08-08 2.070 1,181,211 -24,781 0.05% 2,445,299
2016-08-09 2016-08-05 2.106 1,205,992 -4,956 0.05% 2,540,400
2016-08-08 2016-08-04 2.131 1,210,948 -21,477 0.05% 2,580,160
2016-08-05 2016-08-03 2.119 1,232,425 -64,429 0.05% 2,611,001
2016-08-04 2016-08-01 2.119 1,296,854 +232,938 0.05% 2,747,499
2016-08-03 2016-07-29 2.082 1,063,916 +9,912 0.04% 2,215,360
2016-07-29 2016-07-27 1.961 1,054,004 +26,433 0.04% 2,067,120
2016-07-28 2016-07-26 1.937 1,027,571 +23,128 0.04% 1,990,400
2016-07-27 2016-07-25 1.937 1,004,443 +33,041 0.04% 1,945,601
2016-07-26 2016-07-22 1.889 971,402 +3,304 0.04% 1,834,560
2016-07-25 2016-07-21 1.864 968,098 -36,345 0.04% 1,804,881
2016-07-22 2016-07-20 1.901 1,004,443 -47,909 0.04% 1,909,121
2016-07-21 2016-07-19 1.876 1,052,352 +95,819 0.04% 1,974,700
2016-07-20 2016-07-18 1.913 956,533 -16,521 0.04% 1,829,639
2016-07-19 2016-07-15 1.828 973,054 +24,781 0.04% 1,778,780
2016-07-18 2016-07-14 1.804 948,273 -9,912 0.04% 1,710,520
2016-07-15 2016-07-13 1.816 958,185 -9,913 0.04% 1,739,999
2016-07-14 2016-07-12 1.840 968,098 -26,432 0.04% 1,781,441
2016-07-13 2016-07-11 1.816 994,530 -28,085 0.04% 1,805,999
2016-07-12 2016-07-08 1.768 1,022,615 +18,172 0.04% 1,807,480
2016-07-11 2016-07-07 1.804 1,004,443 +14,869 0.04% 1,811,841
2016-07-08 2016-07-06 1.792 989,574 -363,450 0.04% 1,773,040
2016-07-07 2016-07-05 1.646 1,353,024 +47,909 0.05% 2,227,680
2016-07-06 2016-07-04 1.695 1,305,115 -54,517 0.05% 2,212,001
2016-07-05 2016-06-30 1.634 1,359,632 -67,734 0.05% 2,222,100
2016-07-04 2016-06-29 1.562 1,427,366 -14,858 0.06% 2,229,120
2016-06-30 2016-06-28 1.513 1,442,224 +13,206 0.06% 2,182,484
2016-06-29 2016-06-27 1.513 1,429,018 +107,393 0.06% 2,162,500
2016-06-28 2016-06-24 1.489 1,321,625 +13,206 0.05% 1,967,985
2016-06-27 2016-06-23 1.562 1,308,419 -37,997 0.05% 2,043,360
2016-06-24 2016-06-22 1.574 1,346,416 +14,869 0.05% 2,119,000
2016-06-23 2016-06-21 1.574 1,331,547 -3,304 0.05% 2,095,600
2016-06-22 2016-06-20 1.574 1,334,851 -34,693 0.05% 2,100,799
2016-06-21 2016-06-17 1.562 1,369,544 +161,900 0.06% 2,138,820
2016-06-20 2016-06-16 1.610 1,207,644 +36,345 0.05% 1,944,460
2016-06-17 2016-06-15 1.659 1,171,299 -16,520 0.05% 1,942,660
2016-06-16 2016-06-14 1.659 1,187,819 -18,173 0.05% 1,970,059
2016-06-15 2016-06-13 1.646 1,205,992 +80,950 0.05% 1,985,600
2016-06-14 2016-06-10 1.719 1,125,042 -21,476 0.05% 1,934,040
2016-06-13 2016-06-08 1.731 1,146,518 -51,214 0.05% 1,984,839
2016-06-10 2016-06-07 1.671 1,197,732 +1,652 0.05% 2,001,000
2016-06-08 2016-06-06 1.671 1,196,080 -18,172 0.05% 1,998,240
2016-06-07 2016-06-03 1.683 1,214,252 +14,868 0.05% 2,043,300
2016-06-06 2016-06-02 1.695 1,199,384 +8,260 0.05% 2,032,800
2016-06-03 2016-06-01 1.695 1,191,124 +123,904 0.05% 2,018,801
2016-06-02 2016-05-31 1.683 1,067,220 +105,731 0.04% 1,795,879
2016-06-01 2016-05-30 1.610 961,489 -26,433 0.04% 1,548,119
2016-05-31 2016-05-27 1.695 987,922 -259,371 0.04% 1,674,400
2016-05-30 2016-05-26 1.768 1,247,293 +1,652 0.05% 2,204,600
2016-05-27 2016-05-25 1.816 1,245,641 +133,816 0.05% 2,262,000
2016-05-26 2016-05-24 1.889 1,111,825 -323,801 0.04% 2,099,759
2016-05-25 2016-05-23 1.864 1,435,626 +548,478 0.06% 2,676,520
2016-05-24 2016-05-20 2.070 887,148 -292,411 0.04% 1,836,541
2016-05-23 2016-05-19 1.598 1,179,559 0.05% 1,884,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top