History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-10-13 | 2025-10-09 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 14.410 | 2,000 | +0 | 0.00% | 28,820 |
| 2025-10-03 | 2025-09-30 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-10-02 | 2025-09-29 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-09-30 | 2025-09-26 | 13.350 | 2,000 | +0 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 13.930 | 2,000 | +0 | 0.00% | 27,860 |
| 2025-09-26 | 2025-09-24 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-09-25 | 2025-09-23 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-23 | 2025-09-19 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2025-09-22 | 2025-09-18 | 13.910 | 2,000 | +0 | 0.00% | 27,820 |
| 2025-09-19 | 2025-09-17 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-18 | 2025-09-16 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-17 | 2025-09-15 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-15 | 2025-09-11 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-10 | 2025-09-08 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 13.590 | 2,000 | +0 | 0.00% | 27,180 |
| 2025-09-08 | 2025-09-04 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-05 | 2025-09-03 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-04 | 2025-09-02 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-09-03 | 2025-09-01 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-09-02 | 2025-08-29 | 13.530 | 2,000 | -138,000 | 0.00% | 27,060 |
| 2025-09-01 | 2025-08-28 | 13.630 | 140,000 | -120,000 | 0.00% | 1,908,200 |
| 2025-08-29 | 2025-08-27 | 12.870 | 260,000 | -270,000 | 0.01% | 3,346,200 |
| 2025-08-27 | 2025-08-25 | 12.650 | 530,000 | +528,000 | 0.02% | 6,704,500 |
| 2025-06-27 | 2025-06-25 | 12.960 | 2,000 | -6,000 | 0.00% | 25,920 |
| 2025-06-24 | 2025-06-20 | 12.120 | 8,000 | +6,000 | 0.00% | 96,960 |
| 2025-06-20 | 2025-06-18 | 12.921 | 2,000 | +71 | 0.00% | 25,841 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,929 | -48,217 | 0.00% | 28,965 |
| 2025-03-18 | 2025-03-14 | 15.244 | 50,146 | +48,217 | 0.00% | 764,403 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,929 | -9,643 | 0.00% | 25,844 |
| 2025-02-25 | 2025-02-21 | 12.921 | 11,572 | -5,786 | 0.00% | 149,519 |
| 2025-02-20 | 2025-02-18 | 13.792 | 17,358 | +5,786 | 0.00% | 239,398 |
| 2025-02-03 | 2025-01-24 | 13.356 | 11,572 | -57,861 | 0.00% | 154,559 |
| 2025-01-23 | 2025-01-21 | 13.937 | 69,433 | +19,287 | 0.00% | 967,685 |
| 2025-01-22 | 2025-01-20 | 13.854 | 50,146 | +28,930 | 0.00% | 694,723 |
| 2025-01-17 | 2025-01-15 | 12.983 | 21,216 | -19,286 | 0.00% | 275,446 |
| 2025-01-16 | 2025-01-14 | 12.879 | 40,502 | +19,286 | 0.00% | 521,635 |
| 2025-01-13 | 2025-01-09 | 12.381 | 21,216 | -96,434 | 0.00% | 262,686 |
| 2025-01-10 | 2025-01-08 | 12.817 | 117,650 | +96,434 | 0.00% | 1,507,923 |
| 2025-01-07 | 2025-01-03 | 12.734 | 21,216 | -19,286 | 0.00% | 270,166 |
| 2025-01-06 | 2025-01-02 | 13.170 | 40,502 | +19,286 | 0.00% | 533,395 |
| 2025-01-03 | 2024-12-31 | 13.418 | 21,216 | -185,153 | 0.00% | 284,686 |
| 2024-12-30 | 2024-12-24 | 14.248 | 206,369 | -28,931 | 0.01% | 2,940,356 |
| 2024-12-23 | 2024-12-19 | 14.082 | 235,300 | +88,720 | 0.01% | 3,313,527 |
| 2024-12-18 | 2024-12-16 | 14.207 | 146,580 | -27,002 | 0.00% | 2,082,400 |
| 2024-12-16 | 2024-12-12 | 14.207 | 173,582 | +15,430 | 0.01% | 2,466,005 |
| 2024-12-13 | 2024-12-11 | 13.356 | 158,152 | +127,293 | 0.01% | 2,112,318 |
| 2024-12-09 | 2024-12-05 | 11.676 | 30,859 | -19,287 | 0.00% | 360,321 |
| 2024-12-06 | 2024-12-04 | 12.091 | 50,146 | +19,287 | 0.00% | 606,322 |
| 2024-11-19 | 2024-11-15 | 14.227 | 30,859 | -9,643 | 0.00% | 439,041 |
| 2024-10-09 | 2024-10-07 | 15.928 | 40,502 | -217,942 | 0.00% | 645,114 |
| 2024-10-03 | 2024-09-30 | 14.331 | 258,444 | +19,287 | 0.01% | 3,703,764 |
| 2024-10-02 | 2024-09-27 | 13.937 | 239,157 | +19,287 | 0.01% | 3,333,121 |
| 2024-09-25 | 2024-09-23 | 11.904 | 219,870 | -3,857 | 0.01% | 2,617,439 |
| 2024-08-22 | 2024-08-20 | 9.665 | 223,727 | -192,869 | 0.01% | 2,162,236 |
| 2024-07-24 | 2024-07-22 | 10.619 | 416,596 | -289,303 | 0.01% | 4,423,681 |
| 2024-07-10 | 2024-07-08 | 10.339 | 705,899 | +229,514 | 0.02% | 7,298,044 |
| 2024-07-09 | 2024-07-05 | 10.515 | 476,385 | +96,434 | 0.02% | 5,009,159 |
| 2024-06-21 | 2024-06-19 | 12.957 | 379,951 | +15,668 | 0.01% | 4,923,138 |
| 2024-05-08 | 2024-05-06 | 16.375 | 364,283 | -92,457 | 0.01% | 5,965,163 |
| 2024-03-21 | 2024-03-19 | 14.536 | 456,740 | +57,323 | 0.02% | 6,639,355 |
| 2024-01-11 | 2024-01-09 | 13.368 | 399,417 | +3,699 | 0.01% | 5,339,524 |
| 2023-11-21 | 2023-11-17 | 16.072 | 395,718 | -24,039 | 0.01% | 6,360,074 |
| 2023-11-20 | 2023-11-16 | 16.332 | 419,757 | -9,246 | 0.01% | 6,855,395 |
| 2023-11-03 | 2023-11-01 | 15.056 | 429,003 | +9,246 | 0.02% | 6,458,879 |
| 2023-09-28 | 2023-09-26 | 15.834 | 419,757 | +1,849 | 0.01% | 6,646,555 |
| 2023-09-06 | 2023-09-04 | 16.462 | 417,908 | -5,548 | 0.01% | 6,879,437 |
| 2023-09-04 | 2023-08-30 | 16.527 | 423,456 | +5,548 | 0.01% | 6,998,246 |
| 2023-08-28 | 2023-08-24 | 15.358 | 417,908 | +144,234 | 0.01% | 6,418,397 |
| 2023-08-21 | 2023-08-17 | 17.846 | 273,674 | -9,246 | 0.01% | 4,883,993 |
| 2023-08-18 | 2023-08-16 | 17.889 | 282,920 | +9,246 | 0.01% | 5,061,237 |
| 2023-08-14 | 2023-08-10 | 19.036 | 273,674 | -9,246 | 0.01% | 5,209,593 |
| 2023-08-11 | 2023-08-09 | 19.079 | 282,920 | +9,246 | 0.01% | 5,397,837 |
| 2023-07-21 | 2023-07-19 | 18.495 | 273,674 | -9,246 | 0.01% | 5,061,593 |
| 2023-07-20 | 2023-07-18 | 18.690 | 282,920 | +9,246 | 0.01% | 5,287,677 |
| 2023-07-18 | 2023-07-13 | 18.776 | 273,674 | +92,457 | 0.01% | 5,138,553 |
| 2023-06-21 | 2023-06-19 | 20.132 | 181,217 | +4,027 | 0.01% | 3,648,276 |
| 2023-03-23 | 2023-03-21 | 21.083 | 177,190 | -5,424 | 0.01% | 3,735,765 |
| 2023-03-14 | 2023-03-10 | 19.203 | 182,614 | -66,898 | 0.01% | 3,506,721 |
| 2023-03-07 | 2023-03-03 | 20.796 | 249,512 | -9,040 | 0.01% | 5,188,797 |
| 2023-03-06 | 2023-03-02 | 20.530 | 258,552 | +75,938 | 0.01% | 5,308,151 |
| 2023-02-22 | 2023-02-20 | 19.181 | 182,614 | +63,282 | 0.01% | 3,502,681 |
| 2023-01-20 | 2023-01-18 | 18.871 | 119,332 | -10,848 | 0.00% | 2,251,922 |
| 2023-01-10 | 2023-01-06 | 17.809 | 130,180 | -1,808 | 0.00% | 2,318,396 |
| 2023-01-09 | 2023-01-05 | 16.725 | 131,988 | -3,616 | 0.00% | 2,207,515 |
| 2023-01-05 | 2023-01-03 | 15.619 | 135,604 | +3,616 | 0.00% | 2,117,993 |
| 2022-12-22 | 2022-12-20 | 13.827 | 131,988 | +5,424 | 0.00% | 1,824,996 |
| 2022-12-21 | 2022-12-19 | 14.004 | 126,564 | +1,808 | 0.00% | 1,772,398 |
| 2022-12-13 | 2022-12-09 | 15.221 | 124,756 | +9,040 | 0.00% | 1,898,879 |
| 2022-12-09 | 2022-12-07 | 16.106 | 115,716 | +1,808 | 0.00% | 1,863,684 |
| 2022-11-09 | 2022-11-07 | 15.376 | 113,908 | +90,403 | 0.00% | 1,751,404 |
| 2022-09-15 | 2022-09-13 | 16.106 | 23,505 | +23,505 | 0.00% | 378,564 |
| 2022-08-23 | 2022-08-19 | 17.853 | 0 | -18,081 | ||
| 2022-07-27 | 2022-07-25 | 19.092 | 18,081 | +18,081 | 0.00% | 345,208 |
| 2022-07-19 | 2022-07-15 | 19.092 | 0 | -18,081 | ||
| 2022-07-18 | 2022-07-14 | 19.159 | 18,081 | -9,040 | 0.00% | 346,408 |
| 2022-06-22 | 2022-06-20 | 17.445 | 27,121 | +500 | 0.00% | 473,117 |
| 2022-05-30 | 2022-05-26 | 14.425 | 26,621 | -44,369 | 0.00% | 383,996 |
| 2022-05-16 | 2022-05-12 | 13.162 | 70,990 | -3,550 | 0.00% | 934,399 |
| 2022-04-01 | 2022-03-30 | 13.906 | 74,540 | +44,369 | 0.00% | 1,036,565 |
| 2022-03-08 | 2022-03-04 | 11.495 | 30,171 | -168,601 | 0.00% | 346,802 |
| 2022-03-03 | 2022-03-01 | 13.162 | 198,772 | -170,377 | 0.01% | 2,616,316 |
| 2022-02-11 | 2022-02-09 | 12.667 | 369,149 | -550,173 | 0.01% | 4,675,846 |
| 2022-01-28 | 2022-01-26 | 12.779 | 919,322 | +889,151 | 0.03% | 11,748,242 |
| 2022-01-21 | 2022-01-19 | 14.244 | 30,171 | -42,594 | 0.00% | 429,763 |
| 2022-01-13 | 2022-01-11 | 15.011 | 72,765 | -1,775 | 0.00% | 1,092,242 |
| 2021-12-30 | 2021-12-28 | 16.723 | 74,540 | +8,874 | 0.00% | 1,246,567 |
| 2021-12-28 | 2021-12-22 | 17.400 | 65,666 | +12,423 | 0.00% | 1,142,563 |
| 2021-12-22 | 2021-12-20 | 16.543 | 53,243 | +10,649 | 0.00% | 880,807 |
| 2021-12-21 | 2021-12-17 | 17.850 | 42,594 | +12,423 | 0.00% | 760,319 |
| 2021-12-14 | 2021-12-10 | 16.453 | 30,171 | +26,621 | 0.00% | 496,403 |
| 2021-10-20 | 2021-10-18 | 13.996 | 3,550 | +3,550 | 0.00% | 49,687 |
| 2021-08-24 | 2021-08-20 | 15.258 | 0 | -15,973 | ||
| 2021-08-20 | 2021-08-18 | 17.197 | 15,973 | -3,549 | 0.00% | 274,684 |
| 2021-08-19 | 2021-08-17 | 15.935 | 19,522 | -14,198 | 0.00% | 311,076 |
| 2021-07-14 | 2021-07-12 | 19.721 | 33,720 | -5,325 | 0.00% | 664,994 |
| 2021-07-13 | 2021-07-09 | 19.509 | 39,045 | -8,873 | 0.00% | 761,742 |
| 2021-07-12 | 2021-07-08 | 20.034 | 47,918 | +531 | 0.00% | 959,967 |
| 2021-07-09 | 2021-07-07 | 20.307 | 47,387 | -5,265 | 0.00% | 962,290 |
| 2021-06-22 | 2021-06-18 | 19.236 | 52,652 | -1,755 | 0.00% | 1,012,806 |
| 2021-06-18 | 2021-06-16 | 17.960 | 54,407 | +1,755 | 0.00% | 977,125 |
| 2021-06-11 | 2021-06-09 | 18.780 | 52,652 | +1,755 | 0.00% | 988,806 |
| 2021-06-07 | 2021-06-03 | 20.877 | 50,897 | -1,755 | 0.00% | 1,062,568 |
| 2021-05-31 | 2021-05-27 | 22.244 | 52,652 | +5,265 | 0.00% | 1,171,207 |
| 2021-05-21 | 2021-05-18 | 19.464 | 47,387 | -3,510 | 0.00% | 922,329 |
| 2021-05-14 | 2021-05-12 | 18.848 | 50,897 | -1,755 | 0.00% | 959,327 |
| 2021-05-13 | 2021-05-11 | 17.846 | 52,652 | -14,040 | 0.00% | 939,606 |
| 2021-05-10 | 2021-05-06 | 19.031 | 66,692 | +7,020 | 0.00% | 1,269,197 |
| 2021-05-06 | 2021-05-04 | 18.712 | 59,672 | +5,265 | 0.00% | 1,116,562 |
| 2021-05-04 | 2021-04-30 | 19.373 | 54,407 | +8,776 | 0.00% | 1,054,005 |
| 2021-05-03 | 2021-04-29 | 19.373 | 45,631 | -3,511 | 0.00% | 883,991 |
| 2021-04-28 | 2021-04-26 | 20.694 | 49,142 | -7,020 | 0.00% | 1,016,969 |
| 2021-04-23 | 2021-04-21 | 19.578 | 56,162 | +1,755 | 0.00% | 1,099,524 |
| 2021-04-21 | 2021-04-19 | 20.398 | 54,407 | -7,020 | 0.00% | 1,109,805 |
| 2021-04-20 | 2021-04-16 | 19.874 | 61,427 | -3,510 | 0.00% | 1,220,801 |
| 2021-04-19 | 2021-04-15 | 19.122 | 64,937 | +1,755 | 0.00% | 1,241,718 |
| 2021-04-16 | 2021-04-14 | 19.441 | 63,182 | +5,265 | 0.00% | 1,228,320 |
| 2021-04-15 | 2021-04-13 | 19.031 | 57,917 | +3,510 | 0.00% | 1,102,203 |
| 2021-04-14 | 2021-04-12 | 19.646 | 54,407 | +5,265 | 0.00% | 1,068,885 |
| 2021-04-12 | 2021-04-08 | 20.991 | 49,142 | +26,326 | 0.00% | 1,031,529 |
| 2021-04-09 | 2021-04-07 | 21.082 | 22,816 | +8,776 | 0.00% | 481,006 |
| 2021-04-08 | 2021-04-01 | 22.176 | 14,040 | -1,756 | 0.00% | 311,350 |
| 2021-04-01 | 2021-03-30 | 20.011 | 15,796 | +7,021 | 0.00% | 316,090 |
| 2021-03-31 | 2021-03-29 | 20.034 | 8,775 | -1,755 | 0.00% | 175,794 |
| 2021-03-30 | 2021-03-26 | 19.783 | 10,530 | -1,755 | 0.00% | 208,313 |
| 2021-03-26 | 2021-03-24 | 18.552 | 12,285 | -12,286 | 0.00% | 227,913 |
| 2021-03-25 | 2021-03-23 | 20.170 | 24,571 | +8,775 | 0.00% | 495,604 |
| 2021-03-22 | 2021-03-18 | 22.244 | 15,796 | +15,796 | 0.00% | 351,371 |
| 2021-02-19 | 2021-02-17 | 25.754 | 0 | -17,551 | ||
| 2021-02-17 | 2021-02-11 | 24.786 | 17,551 | -1,755 | 0.00% | 435,011 |
| 2021-02-16 | 2021-02-09 | 24.729 | 19,306 | +17,551 | 0.00% | 477,409 |
| 2021-02-03 | 2021-02-01 | 22.905 | 1,755 | +1,755 | 0.00% | 40,199 |
| 2021-02-01 | 2021-01-28 | 22.016 | 0 | -1,755 | ||
| 2021-01-29 | 2021-01-27 | 23.532 | 1,755 | -3,510 | 0.00% | 41,299 |
| 2021-01-26 | 2021-01-22 | 23.190 | 5,265 | -194,811 | 0.00% | 122,096 |
| 2021-01-12 | 2021-01-08 | 21.583 | 200,076 | -5,266 | 0.01% | 4,318,311 |
| 2021-01-08 | 2021-01-06 | 19.031 | 205,342 | +5,266 | 0.01% | 3,907,808 |
| 2021-01-06 | 2021-01-04 | 18.256 | 200,076 | -15,796 | 0.01% | 3,652,553 |
| 2020-12-30 | 2020-12-28 | 16.273 | 215,872 | +8,775 | 0.01% | 3,512,881 |
| 2020-12-29 | 2020-12-24 | 16.866 | 207,097 | -575,658 | 0.01% | 3,492,806 |
| 2020-12-28 | 2020-12-22 | 17.344 | 782,755 | -8,775 | 0.03% | 13,576,239 |
| 2020-12-22 | 2020-12-18 | 17.663 | 791,530 | -17,551 | 0.03% | 13,980,994 |
| 2020-12-18 | 2020-12-16 | 17.116 | 809,081 | -958,261 | 0.03% | 13,848,442 |
| 2020-12-03 | 2020-12-01 | 17.116 | 1,767,342 | +1,755 | 0.07% | 30,250,287 |
| 2020-12-02 | 2020-11-30 | 15.977 | 1,765,587 | +7,021 | 0.07% | 28,208,247 |
| 2020-12-01 | 2020-11-27 | 15.316 | 1,758,566 | -1,755 | 0.07% | 26,933,755 |
| 2020-11-30 | 2020-11-26 | 15.680 | 1,760,321 | -1,755 | 0.07% | 27,602,554 |
| 2020-11-16 | 2020-11-12 | 11.783 | 1,762,076 | +440,519 | 0.07% | 20,762,715 |
| 2020-11-12 | 2020-11-10 | 12.011 | 1,321,557 | +526,517 | 0.05% | 15,873,236 |
| 2020-11-11 | 2020-11-09 | 13.812 | 795,040 | +1,755 | 0.03% | 10,980,714 |
| 2020-11-05 | 2020-11-03 | 12.011 | 793,285 | +438,764 | 0.03% | 9,528,155 |
| 2020-10-22 | 2020-10-20 | 13.743 | 354,521 | +351,011 | 0.01% | 4,872,235 |
| 2020-10-20 | 2020-10-16 | 14.368 | 3,510 | +30 | 0.00% | 50,433 |
| 2020-10-19 | 2020-10-15 | 15.679 | 3,480 | -156,593 | 0.00% | 54,562 |
| 2020-10-15 | 2020-10-12 | 15.012 | 160,073 | +160,073 | 0.01% | 2,403,037 |
| 2020-09-18 | 2020-09-16 | 12.759 | 0 | -1,851,282 | ||
| 2020-09-15 | 2020-09-11 | 10.357 | 1,851,282 | -107,875 | 0.07% | 19,173,283 |
| 2020-09-09 | 2020-09-07 | 9.322 | 1,959,157 | -43,498 | 0.08% | 18,263,719 |
| 2020-09-08 | 2020-09-04 | 9.368 | 2,002,655 | -622,894 | 0.08% | 18,761,297 |
| 2020-09-04 | 2020-09-02 | 9.403 | 2,625,549 | -1,014,377 | 0.10% | 24,687,240 |
| 2020-09-03 | 2020-09-01 | 9.276 | 3,639,926 | -3,291,941 | 0.14% | 33,764,880 |
| 2020-08-31 | 2020-08-27 | 9.472 | 6,931,867 | -347,985 | 0.27% | 65,656,322 |
| 2020-08-27 | 2020-08-25 | 9.495 | 7,279,852 | +3,480 | 0.28% | 69,119,679 |
| 2020-08-26 | 2020-08-24 | 9.449 | 7,276,372 | +31,318 | 0.28% | 68,752,078 |
| 2020-08-25 | 2020-08-21 | 8.564 | 7,245,054 | -1,696,428 | 0.28% | 62,043,604 |
| 2020-08-18 | 2020-08-14 | 7.782 | 8,941,482 | +1,740 | 0.34% | 69,582,061 |
| 2020-08-17 | 2020-08-13 | 7.828 | 8,939,742 | +3,480 | 0.34% | 69,979,561 |
| 2020-08-11 | 2020-08-07 | 8.541 | 8,936,262 | -137,454 | 0.34% | 76,320,960 |
| 2020-08-03 | 2020-07-30 | 7.690 | 9,073,716 | +3,480 | 0.35% | 69,776,698 |
| 2020-06-17 | 2020-06-15 | 5.943 | 9,070,236 | -140,934 | 0.35% | 53,902,418 |
| 2020-06-16 | 2020-06-12 | 5.862 | 9,211,170 | -144,414 | 0.35% | 53,998,798 |
| 2020-06-11 | 2020-06-09 | 5.322 | 9,355,584 | +5,219 | 0.36% | 49,791,018 |
| 2020-06-04 | 2020-06-02 | 4.563 | 9,350,365 | +880,403 | 0.36% | 42,669,562 |
| 2020-05-28 | 2020-05-26 | 4.448 | 8,469,962 | +809,066 | 0.33% | 37,678,321 |
| 2020-05-21 | 2020-05-19 | 4.644 | 7,660,896 | -434,982 | 0.29% | 35,576,240 |
| 2020-05-12 | 2020-05-08 | 4.253 | 8,095,878 | +434,982 | 0.31% | 34,432,202 |
| 2020-05-06 | 2020-05-04 | 3.529 | 7,660,896 | -173,993 | 0.29% | 27,034,420 |
| 2020-05-05 | 2020-04-29 | 3.356 | 7,834,889 | -260,989 | 0.30% | 26,297,521 |
| 2020-04-29 | 2020-04-27 | 3.196 | 8,095,878 | -434,981 | 0.31% | 25,870,681 |
| 2020-04-16 | 2020-04-14 | 2.632 | 8,530,859 | -114,835 | 0.33% | 22,455,740 |
| 2020-03-19 | 2020-03-17 | 2.241 | 8,645,694 | -608,975 | 0.33% | 19,379,099 |
| 2020-02-11 | 2020-02-07 | 2.483 | 9,254,669 | +156,594 | 0.36% | 22,978,081 |
| 2020-01-31 | 2020-01-29 | 2.402 | 9,098,075 | +313,187 | 0.35% | 21,857,220 |
| 2020-01-30 | 2020-01-24 | 2.506 | 8,784,888 | +118,315 | 0.34% | 22,013,639 |
| 2020-01-29 | 2020-01-22 | 2.690 | 8,666,573 | +1,840,842 | 0.33% | 23,311,079 |
| 2020-01-23 | 2020-01-21 | 2.644 | 6,825,731 | +1,962,637 | 0.26% | 18,045,799 |
| 2020-01-21 | 2020-01-17 | 2.713 | 4,863,094 | +478,479 | 0.19% | 13,192,399 |
| 2020-01-20 | 2020-01-16 | 2.701 | 4,384,615 | +1,209,249 | 0.17% | 11,844,001 |
| 2020-01-17 | 2020-01-15 | 2.598 | 3,175,366 | +1,696,429 | 0.12% | 8,249,001 |
| 2020-01-09 | 2020-01-07 | 2.437 | 1,478,937 | -3,330,220 | 0.06% | 3,603,999 |
| 2020-01-06 | 2020-01-02 | 2.310 | 4,809,157 | -17,399 | 0.18% | 11,111,281 |
| 2020-01-03 | 2019-12-31 | 2.356 | 4,826,556 | -3,480 | 0.19% | 11,373,400 |
| 2019-12-30 | 2019-12-24 | 2.391 | 4,830,036 | -6,596,061 | 0.19% | 11,548,161 |
| 2019-12-03 | 2019-11-29 | 2.299 | 11,426,097 | -156,593 | 0.44% | 26,268,001 |
| 2019-11-15 | 2019-11-13 | 2.195 | 11,582,690 | -1,304,945 | 0.44% | 25,429,740 |
| 2019-11-06 | 2019-11-04 | 2.218 | 12,887,635 | -11,112,910 | 0.49% | 28,591,020 |
| 2019-11-05 | 2019-11-01 | 2.046 | 24,000,545 | -173,993 | 0.92% | 49,106,640 |
| 2019-10-18 | 2019-10-16 | 1.943 | 24,174,538 | -1,043,955 | 0.93% | 46,961,721 |
| 2019-10-16 | 2019-10-14 | 1.931 | 25,218,493 | +15,659 | 0.97% | 48,699,839 |
| 2019-09-20 | 2019-09-18 | 2.023 | 25,202,834 | -410,623 | 0.97% | 50,987,200 |
| 2019-09-18 | 2019-09-16 | 2.035 | 25,613,457 | -203,571 | 0.98% | 52,112,341 |
| 2019-09-12 | 2019-09-10 | 2.012 | 25,817,028 | -1,739,926 | 0.99% | 51,933,000 |
| 2019-09-10 | 2019-09-06 | 1.793 | 27,556,954 | -2,331,502 | 1.06% | 49,414,559 |
| 2019-07-26 | 2019-07-24 | 1.897 | 29,888,456 | -304,487 | 1.15% | 56,687,400 |
| 2019-07-22 | 2019-07-18 | 1.805 | 30,192,943 | -1,913,919 | 1.16% | 54,488,420 |
| 2019-07-17 | 2019-07-15 | 1.908 | 32,106,862 | -608,974 | 1.23% | 61,263,960 |
| 2019-07-16 | 2019-07-12 | 1.908 | 32,715,836 | -260,989 | 1.25% | 62,425,959 |
| 2019-07-12 | 2019-07-10 | 1.920 | 32,976,825 | +2,609,889 | 1.26% | 63,303,020 |
| 2019-07-11 | 2019-07-09 | 1.977 | 30,366,936 | -4,584,706 | 1.16% | 60,038,321 |
| 2019-07-09 | 2019-07-05 | 2.575 | 34,951,642 | -347,985 | 1.34% | 89,994,241 |
| 2019-07-08 | 2019-07-04 | 2.678 | 35,299,627 | +347,985 | 1.35% | 94,542,080 |
| 2019-07-04 | 2019-07-02 | 2.839 | 34,951,642 | -104,395 | 1.34% | 99,234,721 |
| 2019-07-03 | 2019-06-28 | 2.862 | 35,056,037 | -43,498 | 1.34% | 100,337,039 |
| 2019-06-26 | 2019-06-24 | 2.920 | 35,099,535 | -43,499 | 1.34% | 102,478,839 |
| 2019-06-18 | 2019-06-14 | 2.897 | 35,143,034 | +1,652,930 | 1.35% | 101,797,921 |
| 2019-06-13 | 2019-06-11 | 2.920 | 33,490,104 | -149,633 | 1.28% | 97,779,841 |
| 2019-06-12 | 2019-06-10 | 2.978 | 33,639,737 | +106,135 | 1.29% | 100,174,768 |
| 2019-06-11 | 2019-06-06 | 2.955 | 33,533,602 | -5,296,936 | 1.28% | 99,075,507 |
| 2019-06-10 | 2019-06-05 | 2.955 | 38,830,538 | -3,865,414 | 1.51% | 114,725,380 |
| 2019-06-06 | 2019-06-04 | 2.955 | 42,695,952 | +128,448 | 1.66% | 126,145,801 |
| 2019-05-31 | 2019-05-29 | 2.931 | 42,567,504 | -11,989 | 1.66% | 124,772,099 |
| 2019-05-30 | 2019-05-28 | 2.873 | 42,579,493 | -573,732 | 1.66% | 122,321,041 |
| 2019-05-29 | 2019-05-27 | 2.779 | 43,153,225 | -1,713 | 1.68% | 119,937,720 |
| 2019-05-28 | 2019-05-24 | 2.779 | 43,154,938 | -178,113 | 1.68% | 119,942,481 |
| 2019-05-23 | 2019-05-21 | 2.791 | 43,333,051 | -1,713 | 1.69% | 120,943,559 |
| 2019-05-20 | 2019-05-16 | 2.803 | 43,334,764 | -1,713 | 1.69% | 121,454,400 |
| 2019-05-17 | 2019-05-15 | 2.849 | 43,336,477 | -87,344 | 1.69% | 123,483,521 |
| 2019-05-16 | 2019-05-14 | 2.803 | 43,423,821 | -342,527 | 1.69% | 121,704,000 |
| 2019-05-15 | 2019-05-10 | 2.896 | 43,766,348 | +1,291,326 | 1.70% | 126,752,801 |
| 2019-05-14 | 2019-05-09 | 2.919 | 42,475,022 | +347,664 | 1.65% | 124,005,000 |
| 2019-05-07 | 2019-05-03 | 3.130 | 42,127,358 | -256,895 | 1.64% | 131,845,282 |
| 2019-05-06 | 2019-05-02 | 3.118 | 42,384,253 | -1,255,360 | 1.65% | 132,154,321 |
| 2019-05-03 | 2019-04-30 | 3.141 | 43,639,613 | -188,390 | 1.70% | 137,087,781 |
| 2019-04-30 | 2019-04-26 | 3.118 | 43,828,003 | +806,651 | 1.71% | 136,655,942 |
| 2019-04-29 | 2019-04-25 | 3.130 | 43,021,352 | +22,264 | 1.67% | 134,643,199 |
| 2019-04-26 | 2019-04-24 | 3.130 | 42,999,088 | +73,643 | 1.67% | 134,573,520 |
| 2019-04-25 | 2019-04-23 | 3.165 | 42,925,445 | +212,367 | 1.67% | 135,846,881 |
| 2019-04-24 | 2019-04-18 | 3.176 | 42,713,078 | +95,907 | 1.66% | 135,673,600 |
| 2019-04-16 | 2019-04-12 | 3.095 | 42,617,171 | -397,331 | 1.66% | 131,885,201 |
| 2019-04-15 | 2019-04-11 | 3.095 | 43,014,502 | -1,969,528 | 1.67% | 133,114,801 |
| 2019-04-11 | 2019-04-09 | 3.165 | 44,984,030 | +34,253 | 1.75% | 142,361,720 |
| 2019-04-10 | 2019-04-08 | 3.165 | 44,949,777 | +292,860 | 1.75% | 142,253,319 |
| 2019-04-09 | 2019-04-04 | 3.235 | 44,656,917 | +71,930 | 1.74% | 144,455,500 |
| 2019-04-08 | 2019-04-03 | 3.235 | 44,584,987 | -482,962 | 1.74% | 144,222,822 |
| 2019-04-03 | 2019-04-01 | 3.200 | 45,067,949 | +102,758 | 1.75% | 144,206,200 |
| 2019-04-02 | 2019-03-29 | 3.246 | 44,965,191 | +160,987 | 1.75% | 145,977,800 |
| 2019-03-27 | 2019-03-25 | 3.270 | 44,804,204 | -116,459 | 1.74% | 146,501,601 |
| 2019-03-26 | 2019-03-22 | 3.317 | 44,920,663 | +378,492 | 1.75% | 148,980,721 |
| 2019-03-25 | 2019-03-21 | 3.293 | 44,542,171 | +429,871 | 1.73% | 146,685,121 |
| 2019-03-22 | 2019-03-20 | 3.281 | 44,112,300 | +119,885 | 1.72% | 144,754,341 |
| 2019-03-20 | 2019-03-18 | 3.317 | 43,992,415 | -770,685 | 1.71% | 145,902,159 |
| 2019-03-19 | 2019-03-15 | 3.375 | 44,763,100 | +102,758 | 1.74% | 151,071,859 |
| 2019-03-18 | 2019-03-14 | 3.445 | 44,660,342 | -347,665 | 1.74% | 153,854,299 |
| 2019-03-15 | 2019-03-13 | 3.445 | 45,008,007 | -426,446 | 1.75% | 155,052,000 |
| 2019-03-14 | 2019-03-12 | 3.445 | 45,434,453 | -1,781,138 | 1.77% | 156,521,101 |
| 2019-03-13 | 2019-03-11 | 3.422 | 47,215,591 | -3,082,741 | 1.84% | 161,554,338 |
| 2019-03-12 | 2019-03-08 | 3.375 | 50,298,332 | -128,447 | 1.96% | 169,752,821 |
| 2019-03-11 | 2019-03-07 | 3.387 | 50,426,779 | -169,551 | 1.96% | 170,775,199 |
| 2019-03-08 | 2019-03-06 | 3.410 | 50,596,330 | +7,482,496 | 1.97% | 172,531,120 |
| 2019-03-07 | 2019-03-05 | 3.398 | 43,113,834 | -143,862 | 1.68% | 146,512,679 |
| 2019-03-06 | 2019-03-04 | 3.387 | 43,257,696 | -87,344 | 1.68% | 146,496,401 |
| 2019-03-05 | 2019-03-01 | 3.387 | 43,345,040 | +73,643 | 1.69% | 146,792,200 |
| 2019-03-04 | 2019-02-28 | 3.340 | 43,271,397 | +54,805 | 1.68% | 144,521,521 |
| 2019-03-01 | 2019-02-27 | 3.305 | 43,216,592 | +59,942 | 1.68% | 142,824,439 |
| 2019-02-28 | 2019-02-26 | 3.317 | 43,156,650 | +85,631 | 1.68% | 143,130,319 |
| 2019-02-27 | 2019-02-25 | 3.398 | 43,071,019 | +8,580,294 | 1.68% | 146,367,182 |
| 2019-02-25 | 2019-02-21 | 3.457 | 34,490,725 | +1,567,060 | 1.34% | 119,222,880 |
| 2019-02-22 | 2019-02-20 | 3.340 | 32,923,665 | +1,627,001 | 1.28% | 109,961,279 |
| 2019-02-21 | 2019-02-19 | 3.352 | 31,296,664 | +1,534,520 | 1.22% | 104,892,761 |
| 2019-02-20 | 2019-02-18 | 3.328 | 29,762,144 | +215,792 | 1.16% | 99,054,600 |
| 2019-02-15 | 2019-02-13 | 3.480 | 29,546,352 | -17,127 | 1.15% | 102,821,919 |
| 2019-02-14 | 2019-02-12 | 3.527 | 29,563,479 | +1,913,012 | 1.15% | 104,262,482 |
| 2019-02-11 | 2019-02-04 | 3.562 | 27,650,467 | +2,724,800 | 1.08% | 98,484,500 |
| 2019-02-08 | 2019-01-31 | 3.527 | 24,925,667 | -1,291,326 | 0.97% | 87,906,159 |
| 2019-02-01 | 2019-01-30 | 3.538 | 26,216,993 | -393,905 | 1.02% | 92,766,481 |
| 2019-01-31 | 2019-01-29 | 3.457 | 26,610,898 | -4,720,018 | 1.04% | 91,984,958 |
| 2019-01-30 | 2019-01-28 | 3.363 | 31,330,916 | -1,452,313 | 1.22% | 105,373,439 |
| 2019-01-29 | 2019-01-25 | 3.363 | 32,783,229 | -65,080 | 1.28% | 110,257,919 |
| 2019-01-25 | 2019-01-23 | 3.352 | 32,848,309 | -6,165,481 | 1.28% | 110,093,198 |
| 2019-01-24 | 2019-01-22 | 3.363 | 39,013,790 | -3,474,933 | 1.52% | 131,212,800 |
| 2019-01-22 | 2019-01-18 | 3.375 | 42,488,723 | +4,223,354 | 1.65% | 143,396,019 |
| 2019-01-21 | 2019-01-17 | 3.375 | 38,265,369 | +1,001,890 | 1.49% | 129,142,540 |
| 2019-01-18 | 2019-01-16 | 3.387 | 37,263,479 | +621,686 | 1.45% | 126,196,402 |
| 2019-01-16 | 2019-01-14 | 3.410 | 36,641,793 | +895,708 | 1.43% | 124,946,801 |
| 2019-01-15 | 2019-01-11 | 3.410 | 35,746,085 | +1,250,222 | 1.39% | 121,892,479 |
| 2019-01-14 | 2019-01-10 | 3.398 | 34,495,863 | -631,962 | 1.34% | 117,226,440 |
| 2019-01-11 | 2019-01-09 | 3.387 | 35,127,825 | +205,516 | 1.37% | 118,963,801 |
| 2019-01-10 | 2019-01-08 | 3.410 | 34,922,309 | +1,798,266 | 1.36% | 119,083,441 |
| 2019-01-09 | 2019-01-07 | 3.422 | 33,124,043 | -29,115 | 1.29% | 113,338,258 |
| 2019-01-08 | 2019-01-04 | 3.375 | 33,153,158 | +155,849 | 1.29% | 111,889,239 |
| 2019-01-04 | 2019-01-02 | 3.387 | 32,997,309 | -1,589,323 | 1.28% | 111,748,601 |
| 2019-01-03 | 2018-12-31 | 3.527 | 34,586,632 | -1,263,924 | 1.35% | 121,977,798 |
| 2019-01-02 | 2018-12-27 | 3.363 | 35,850,556 | -489,813 | 1.40% | 120,574,080 |
| 2018-12-28 | 2018-12-24 | 3.200 | 36,340,369 | +179,826 | 1.41% | 116,280,120 |
| 2018-12-27 | 2018-12-20 | 3.246 | 36,160,543 | +34,253 | 1.41% | 117,393,841 |
| 2018-12-21 | 2018-12-19 | 3.188 | 36,126,290 | +959,075 | 1.41% | 115,173,240 |
| 2018-12-20 | 2018-12-18 | 3.141 | 35,167,215 | +25,689 | 1.37% | 110,472,919 |
| 2018-12-18 | 2018-12-14 | 3.153 | 35,141,526 | +17,127 | 1.37% | 110,802,601 |
| 2018-12-14 | 2018-12-12 | 3.141 | 35,124,399 | +3,425 | 1.37% | 110,338,419 |
| 2018-12-11 | 2018-12-07 | 3.130 | 35,120,974 | +94,195 | 1.37% | 109,917,520 |
| 2018-12-06 | 2018-12-04 | 3.211 | 35,026,779 | -277,447 | 1.36% | 112,485,999 |
| 2018-12-05 | 2018-12-03 | 3.200 | 35,304,226 | +94,195 | 1.37% | 112,964,720 |
| 2018-12-04 | 2018-11-30 | 3.200 | 35,210,031 | -80,494 | 1.37% | 112,663,320 |
| 2018-12-03 | 2018-11-29 | 3.211 | 35,290,525 | +46,241 | 1.37% | 113,333,001 |
| 2018-11-29 | 2018-11-27 | 3.270 | 35,244,284 | +477,825 | 1.37% | 115,242,401 |
| 2018-11-28 | 2018-11-26 | 3.153 | 34,766,459 | -42,816 | 1.35% | 109,620,000 |
| 2018-11-27 | 2018-11-23 | 3.153 | 34,809,275 | +35,966 | 1.36% | 109,755,001 |
| 2018-11-26 | 2018-11-22 | 3.165 | 34,773,309 | -94,195 | 1.35% | 110,047,678 |
| 2018-11-22 | 2018-11-20 | 3.153 | 34,867,504 | +2,878,936 | 1.36% | 109,938,599 |
| 2018-11-21 | 2018-11-19 | 3.223 | 31,988,568 | -214,079 | 1.25% | 103,102,562 |
| 2018-11-20 | 2018-11-16 | 3.141 | 32,202,647 | -54,804 | 1.25% | 101,160,141 |
| 2018-11-19 | 2018-11-15 | 3.130 | 32,257,451 | +148,999 | 1.26% | 100,955,600 |
| 2018-11-16 | 2018-11-14 | 3.153 | 32,108,452 | -166,125 | 1.25% | 101,239,200 |
| 2018-11-15 | 2018-11-13 | 3.013 | 32,274,577 | -186,677 | 1.26% | 97,240,199 |
| 2018-11-14 | 2018-11-12 | 2.908 | 32,461,254 | -4,274,733 | 1.26% | 94,390,919 |
| 2018-11-13 | 2018-11-09 | 2.896 | 36,735,987 | -1,604,738 | 1.43% | 106,391,999 |
| 2018-11-12 | 2018-11-08 | 2.884 | 38,340,725 | +369,929 | 1.49% | 110,591,780 |
| 2018-11-08 | 2018-11-06 | 2.896 | 37,970,796 | +109,608 | 1.48% | 109,968,160 |
| 2018-11-07 | 2018-11-05 | 2.826 | 37,861,188 | +44,529 | 1.47% | 106,997,881 |
| 2018-11-06 | 2018-11-02 | 2.861 | 37,816,659 | +604,559 | 1.47% | 108,196,900 |
| 2018-11-05 | 2018-11-01 | 2.838 | 37,212,100 | +15,414 | 1.45% | 105,598,081 |
| 2018-11-02 | 2018-10-31 | 2.849 | 37,196,686 | +203,804 | 1.45% | 105,988,721 |
| 2018-11-01 | 2018-10-30 | 2.861 | 36,992,882 | +2,700,823 | 1.44% | 105,839,999 |
| 2018-10-31 | 2018-10-29 | 2.838 | 34,292,059 | +1,053,269 | 1.33% | 97,311,779 |
| 2018-10-30 | 2018-10-26 | 2.779 | 33,238,790 | +3,480,071 | 1.29% | 92,382,080 |
| 2018-10-29 | 2018-10-25 | 2.779 | 29,758,719 | +10,364,858 | 1.16% | 82,709,761 |
| 2018-10-26 | 2018-10-24 | 2.791 | 19,393,861 | +3,707,851 | 0.75% | 54,128,720 |
| 2018-10-25 | 2018-10-23 | 2.814 | 15,686,010 | +155,850 | 0.61% | 44,146,381 |
| 2018-10-24 | 2018-10-22 | 2.803 | 15,530,160 | +203,803 | 0.60% | 43,526,400 |
| 2018-10-23 | 2018-10-19 | 2.803 | 15,326,357 | +553,181 | 0.60% | 42,955,201 |
| 2018-10-22 | 2018-10-18 | 2.826 | 14,773,176 | +186,677 | 0.58% | 41,749,840 |
| 2018-10-19 | 2018-10-16 | 2.826 | 14,586,499 | +811,788 | 0.57% | 41,222,280 |
| 2018-10-18 | 2018-10-15 | 2.814 | 13,774,711 | +390,481 | 0.54% | 38,767,261 |
| 2018-10-16 | 2018-10-12 | 2.826 | 13,384,230 | +712,455 | 0.52% | 37,824,599 |
| 2018-10-15 | 2018-10-11 | 2.873 | 12,671,775 | +1,323,866 | 0.49% | 36,403,080 |
| 2018-10-12 | 2018-10-10 | 2.955 | 11,347,909 | +402,469 | 0.44% | 33,527,559 |
| 2018-10-11 | 2018-10-09 | 2.955 | 10,945,440 | +118,171 | 0.43% | 32,338,459 |
| 2018-10-10 | 2018-10-08 | 2.990 | 10,827,269 | +205,516 | 0.42% | 32,368,641 |
| 2018-10-09 | 2018-10-05 | 2.978 | 10,621,753 | +1,003,604 | 0.41% | 31,630,201 |
| 2018-10-08 | 2018-10-04 | 2.966 | 9,618,149 | +566,881 | 0.37% | 28,529,279 |
| 2018-10-05 | 2018-10-03 | 2.990 | 9,051,268 | +3,295,107 | 0.35% | 27,059,201 |
| 2018-10-04 | 2018-10-02 | 2.955 | 5,756,161 | +143,861 | 0.22% | 17,006,660 |
| 2018-10-03 | 2018-09-28 | 3.165 | 5,612,300 | +99,333 | 0.22% | 17,761,341 |
| 2018-10-02 | 2018-09-27 | 3.048 | 5,512,967 | -145,574 | 0.21% | 16,803,180 |
| 2018-09-28 | 2018-09-26 | 2.990 | 5,658,541 | -42,816 | 0.22% | 16,916,480 |
| 2018-09-27 | 2018-09-24 | 2.943 | 5,701,357 | -27,402 | 0.22% | 16,778,161 |
| 2018-09-26 | 2018-09-21 | 3.013 | 5,728,759 | -25,689 | 0.22% | 17,260,200 |
| 2018-09-24 | 2018-09-20 | 2.966 | 5,754,448 | +20,551 | 0.22% | 17,068,799 |
| 2018-09-21 | 2018-09-19 | 3.001 | 5,733,897 | -3,425 | 0.22% | 17,208,721 |
| 2018-09-19 | 2018-09-17 | 2.990 | 5,737,322 | -30,827 | 0.22% | 17,152,000 |
| 2018-09-18 | 2018-09-14 | 2.966 | 5,768,149 | +525,778 | 0.22% | 17,109,439 |
| 2018-09-14 | 2018-09-12 | 2.990 | 5,242,371 | +1,713 | 0.20% | 15,672,320 |
| 2018-09-13 | 2018-09-11 | 3.025 | 5,240,658 | -42,816 | 0.20% | 15,850,799 |
| 2018-09-10 | 2018-09-06 | 3.118 | 5,283,474 | -1,713 | 0.21% | 16,473,899 |
| 2018-09-05 | 2018-09-03 | 3.246 | 5,285,187 | +35,965 | 0.21% | 17,158,161 |
| 2018-09-04 | 2018-08-31 | 3.422 | 5,249,222 | -977,913 | 0.20% | 17,960,902 |
| 2018-09-03 | 2018-08-30 | 3.281 | 6,227,135 | +59,942 | 0.24% | 20,434,319 |
| 2018-08-23 | 2018-08-21 | 3.153 | 6,167,193 | -1,713 | 0.24% | 19,445,400 |
| 2018-08-22 | 2018-08-20 | 3.141 | 6,168,906 | +3,426 | 0.24% | 19,378,761 |
| 2018-08-20 | 2018-08-16 | 3.188 | 6,165,480 | -68,506 | 0.24% | 19,655,999 |
| 2018-08-17 | 2018-08-15 | 3.211 | 6,233,986 | -51,379 | 0.24% | 20,020,001 |
| 2018-08-16 | 2018-08-14 | 3.258 | 6,285,365 | -85,631 | 0.24% | 20,478,601 |
| 2018-08-15 | 2018-08-13 | 3.281 | 6,370,996 | +94,194 | 0.25% | 20,906,399 |
| 2018-08-14 | 2018-08-10 | 3.293 | 6,276,802 | +205,516 | 0.24% | 20,670,601 |
| 2018-08-13 | 2018-08-09 | 3.235 | 6,071,286 | -8,563 | 0.24% | 19,639,301 |
| 2018-08-10 | 2018-08-08 | 3.176 | 6,079,849 | +404,182 | 0.24% | 19,312,001 |
| 2018-08-09 | 2018-08-07 | 3.141 | 5,675,667 | +166,125 | 0.22% | 17,829,319 |
| 2018-08-08 | 2018-08-06 | 3.153 | 5,509,542 | +388,768 | 0.21% | 17,371,801 |
| 2018-08-03 | 2018-08-01 | 3.457 | 5,120,774 | +15,414 | 0.20% | 17,700,800 |
| 2018-08-02 | 2018-07-31 | 3.550 | 5,105,360 | -61,655 | 0.20% | 18,124,479 |
| 2018-08-01 | 2018-07-30 | 3.527 | 5,167,015 | +11,988 | 0.20% | 18,222,680 |
| 2018-07-30 | 2018-07-26 | 3.480 | 5,155,027 | -138,723 | 0.20% | 17,939,601 |
| 2018-07-27 | 2018-07-25 | 3.352 | 5,293,750 | +166,125 | 0.21% | 17,742,340 |
| 2018-07-19 | 2018-07-17 | 3.375 | 5,127,625 | -8,462,121 | 0.20% | 17,305,322 |
| 2018-07-18 | 2018-07-16 | 3.410 | 13,589,746 | -207,229 | 0.53% | 46,340,399 |
| 2018-07-17 | 2018-07-13 | 3.468 | 13,796,975 | -477,825 | 0.54% | 47,852,640 |
| 2018-07-16 | 2018-07-12 | 3.480 | 14,274,800 | -126,735 | 0.56% | 49,676,601 |
| 2018-07-13 | 2018-07-11 | 3.503 | 14,401,535 | -388,767 | 0.56% | 50,454,001 |
| 2018-07-12 | 2018-07-10 | 3.527 | 14,790,302 | -510,365 | 0.58% | 52,161,438 |
| 2018-07-11 | 2018-07-09 | 3.480 | 15,300,667 | -650,801 | 0.60% | 53,246,639 |
| 2018-07-10 | 2018-07-06 | 3.422 | 15,951,468 | -71,931 | 0.62% | 54,580,040 |
| 2018-07-06 | 2018-07-04 | 3.492 | 16,023,399 | -51,379 | 0.62% | 55,948,882 |
| 2018-07-05 | 2018-07-03 | 3.468 | 16,074,778 | -119,884 | 0.63% | 55,752,842 |
| 2018-07-03 | 2018-06-28 | 3.503 | 16,194,662 | +82,207 | 0.63% | 56,736,000 |
| 2018-06-29 | 2018-06-27 | 3.597 | 16,112,455 | +17,126 | 0.63% | 57,953,278 |
| 2018-06-28 | 2018-06-26 | 3.620 | 16,095,329 | -416,170 | 0.63% | 58,267,600 |
| 2018-06-27 | 2018-06-25 | 3.644 | 16,511,499 | +128,447 | 0.64% | 60,159,840 |
| 2018-06-26 | 2018-06-22 | 3.620 | 16,383,052 | -42,815 | 0.64% | 59,309,202 |
| 2018-06-21 | 2018-06-19 | 3.620 | 16,425,867 | +352,802 | 0.64% | 59,464,199 |
| 2018-06-20 | 2018-06-15 | 3.725 | 16,073,065 | +157,562 | 0.63% | 59,876,300 |
| 2018-06-19 | 2018-06-14 | 3.725 | 15,915,503 | -171,263 | 0.62% | 59,289,341 |
| 2018-06-15 | 2018-06-13 | 3.737 | 16,086,766 | +152,424 | 0.63% | 60,115,200 |
| 2018-06-14 | 2018-06-12 | 3.725 | 15,934,342 | -87,344 | 0.62% | 59,359,522 |
| 2018-06-13 | 2018-06-11 | 3.679 | 16,021,686 | -683,341 | 0.62% | 58,936,500 |
| 2018-06-12 | 2018-06-08 | 3.656 | 16,705,027 | +42,816 | 0.65% | 61,070,275 |
| 2018-06-11 | 2018-06-07 | 3.573 | 16,662,211 | +416,857 | 0.65% | 59,533,825 |
| 2018-06-08 | 2018-06-06 | 3.585 | 16,245,354 | -270,474 | 0.64% | 58,236,601 |
| 2018-06-07 | 2018-06-05 | 3.478 | 16,515,828 | -162,284 | 0.65% | 57,447,601 |
| 2018-06-05 | 2018-06-01 | 3.443 | 16,678,112 | +321,188 | 0.66% | 57,420,119 |
| 2018-05-31 | 2018-05-29 | 3.537 | 16,356,924 | -170,737 | 0.65% | 57,862,479 |
| 2018-05-30 | 2018-05-28 | 3.549 | 16,527,661 | -5,071 | 0.65% | 58,662,000 |
| 2018-05-29 | 2018-05-25 | 3.585 | 16,532,732 | -38,881 | 0.65% | 59,266,799 |
| 2018-05-24 | 2018-05-21 | 3.443 | 16,571,613 | +109,880 | 0.65% | 57,053,460 |
| 2018-05-23 | 2018-05-18 | 3.431 | 16,461,733 | -70,999 | 0.65% | 56,480,400 |
| 2018-05-21 | 2018-05-17 | 3.396 | 16,532,732 | +975,397 | 0.65% | 56,137,199 |
| 2018-05-18 | 2018-05-16 | 3.123 | 15,557,335 | -27,047 | 0.61% | 48,591,840 |
| 2018-05-16 | 2018-05-14 | 3.017 | 15,584,382 | +290,759 | 0.61% | 47,016,899 |
| 2018-05-15 | 2018-05-11 | 3.041 | 15,293,623 | +42,262 | 0.60% | 46,501,581 |
| 2018-05-09 | 2018-05-07 | 3.135 | 15,251,361 | +42,261 | 0.60% | 47,816,600 |
| 2018-05-08 | 2018-05-04 | 3.183 | 15,209,100 | -11,833 | 0.60% | 48,403,862 |
| 2018-05-04 | 2018-05-02 | 3.183 | 15,220,933 | -45,642 | 0.60% | 48,441,521 |
| 2018-05-03 | 2018-04-30 | 3.194 | 15,266,575 | -253,570 | 0.60% | 48,767,399 |
| 2018-04-30 | 2018-04-26 | 3.064 | 15,520,145 | +1,691 | 0.61% | 47,557,581 |
| 2018-04-24 | 2018-04-20 | 3.100 | 15,518,454 | +1,766,534 | 0.61% | 48,103,199 |
| 2018-04-23 | 2018-04-19 | 3.052 | 13,751,920 | +126,785 | 0.54% | 41,976,600 |
| 2018-04-20 | 2018-04-18 | 3.076 | 13,625,135 | -16,905 | 0.54% | 41,911,999 |
| 2018-04-18 | 2018-04-16 | 3.076 | 13,642,040 | -10,143 | 0.54% | 41,964,000 |
| 2018-04-17 | 2018-04-13 | 3.076 | 13,652,183 | +25,357 | 0.54% | 41,995,201 |
| 2018-04-13 | 2018-04-11 | 3.088 | 13,626,826 | +7,532,705 | 0.54% | 42,078,421 |
| 2018-04-12 | 2018-04-10 | 3.076 | 6,094,121 | -1,690 | 0.24% | 18,746,001 |
| 2018-04-10 | 2018-04-06 | 3.135 | 6,095,811 | +13,524 | 0.24% | 19,111,800 |
| 2018-04-09 | 2018-04-04 | 3.135 | 6,082,287 | +37,190 | 0.24% | 19,069,399 |
| 2018-04-06 | 2018-04-03 | 3.194 | 6,045,097 | +28,738 | 0.24% | 19,310,399 |
| 2018-04-04 | 2018-03-29 | 3.159 | 6,016,359 | -42,262 | 0.24% | 19,005,059 |
| 2018-03-29 | 2018-03-27 | 2.993 | 6,058,621 | -8,452 | 0.24% | 18,135,040 |
| 2018-03-28 | 2018-03-26 | 2.970 | 6,067,073 | +8,452 | 0.24% | 18,016,779 |
| 2018-03-27 | 2018-03-23 | 2.946 | 6,058,621 | +84,523 | 0.24% | 17,848,320 |
| 2018-03-26 | 2018-03-22 | 3.029 | 5,974,098 | -16,904 | 0.24% | 18,094,081 |
| 2018-03-08 | 2018-03-06 | 3.029 | 5,991,002 | -1,240,801 | 0.24% | 18,145,279 |
| 2018-02-27 | 2018-02-23 | 3.194 | 7,231,803 | -6,761 | 0.29% | 23,101,201 |
| 2018-02-23 | 2018-02-21 | 3.194 | 7,238,564 | -30,429 | 0.29% | 23,122,799 |
| 2018-02-21 | 2018-02-15 | 3.171 | 7,268,993 | -2,263,530 | 0.29% | 23,048,001 |
| 2018-02-07 | 2018-02-05 | 2.946 | 9,532,523 | -3,381 | 0.38% | 28,082,219 |
| 2018-01-30 | 2018-01-26 | 2.958 | 9,535,904 | +130,165 | 0.38% | 28,204,999 |
| 2018-01-29 | 2018-01-25 | 2.958 | 9,405,739 | +218,070 | 0.37% | 27,820,001 |
| 2018-01-19 | 2018-01-17 | 3.005 | 9,187,669 | +16,905 | 0.36% | 27,609,801 |
| 2018-01-18 | 2018-01-16 | 2.946 | 9,170,764 | +255,260 | 0.36% | 27,016,500 |
| 2018-01-17 | 2018-01-15 | 2.958 | 8,915,504 | +725,209 | 0.35% | 26,370,000 |
| 2018-01-16 | 2018-01-12 | 2.993 | 8,190,295 | +16,904 | 0.32% | 24,515,699 |
| 2018-01-12 | 2018-01-10 | 3.123 | 8,173,391 | -33,809 | 0.32% | 25,528,801 |
| 2018-01-11 | 2018-01-09 | 2.958 | 8,207,200 | -130,166 | 0.32% | 24,275,000 |
| 2018-01-10 | 2018-01-08 | 3.112 | 8,337,366 | +28,738 | 0.33% | 25,942,321 |
| 2018-01-09 | 2018-01-05 | 3.183 | 8,308,628 | +194,404 | 0.33% | 26,442,701 |
| 2018-01-04 | 2018-01-02 | 3.242 | 8,114,224 | +6,761 | 0.32% | 26,303,998 |
| 2018-01-02 | 2017-12-28 | 3.218 | 8,107,463 | -57,475 | 0.32% | 26,090,241 |
| 2017-12-28 | 2017-12-22 | 3.183 | 8,164,938 | -42,262 | 0.32% | 25,985,399 |
| 2017-12-20 | 2017-12-18 | 3.159 | 8,207,200 | -42,262 | 0.32% | 25,925,700 |
| 2017-12-19 | 2017-12-15 | 3.135 | 8,249,462 | +25,357 | 0.33% | 25,864,001 |
| 2017-12-18 | 2017-12-14 | 3.123 | 8,224,105 | +38,881 | 0.32% | 25,687,201 |
| 2017-12-13 | 2017-12-11 | 2.958 | 8,185,224 | -16,905 | 0.32% | 24,210,000 |
| 2017-12-12 | 2017-12-08 | 2.981 | 8,202,129 | -43,952 | 0.32% | 24,454,081 |
| 2017-12-11 | 2017-12-07 | 2.958 | 8,246,081 | +1,206,991 | 0.33% | 24,390,001 |
| 2017-12-08 | 2017-12-06 | 2.993 | 7,039,090 | +16,905 | 0.28% | 21,069,841 |
| 2017-12-06 | 2017-12-04 | 3.052 | 7,022,185 | -25,357 | 0.28% | 21,434,640 |
| 2017-12-05 | 2017-12-01 | 2.993 | 7,047,542 | +6,762 | 0.28% | 21,095,140 |
| 2017-12-01 | 2017-11-29 | 3.005 | 7,040,780 | +109,880 | 0.28% | 21,158,199 |
| 2017-11-29 | 2017-11-27 | 3.052 | 6,930,900 | +201,165 | 0.27% | 21,156,000 |
| 2017-11-28 | 2017-11-24 | 3.076 | 6,729,735 | +677,876 | 0.27% | 20,701,200 |
| 2017-11-24 | 2017-11-22 | 3.041 | 6,051,859 | -338,093 | 0.24% | 18,401,200 |
| 2017-11-23 | 2017-11-21 | 3.005 | 6,389,952 | +15,214 | 0.25% | 19,202,401 |
| 2017-11-21 | 2017-11-17 | 3.159 | 6,374,738 | +8,453 | 0.25% | 20,137,141 |
| 2017-11-20 | 2017-11-16 | 3.135 | 6,366,285 | -1,691 | 0.25% | 19,959,799 |
| 2017-11-17 | 2017-11-15 | 3.135 | 6,367,976 | +8,453 | 0.25% | 19,965,101 |
| 2017-11-13 | 2017-11-09 | 3.230 | 6,359,523 | +77,761 | 0.25% | 20,540,519 |
| 2017-11-09 | 2017-11-07 | 3.301 | 6,281,762 | -10,143 | 0.25% | 20,735,280 |
| 2017-11-08 | 2017-11-06 | 3.194 | 6,291,905 | +40,571 | 0.25% | 20,098,800 |
| 2017-11-07 | 2017-11-03 | 3.230 | 6,251,334 | +405,711 | 0.25% | 20,191,081 |
| 2017-11-02 | 2017-10-31 | 3.194 | 5,845,623 | -8,452 | 0.23% | 18,673,201 |
| 2017-11-01 | 2017-10-30 | 3.183 | 5,854,075 | +8,452 | 0.23% | 18,630,940 |
| 2017-10-27 | 2017-10-25 | 3.171 | 5,845,623 | +43,952 | 0.23% | 18,534,881 |
| 2017-10-20 | 2017-10-18 | 3.431 | 5,801,671 | -6,761 | 0.23% | 19,905,602 |
| 2017-10-19 | 2017-10-17 | 3.254 | 5,808,432 | -42,262 | 0.23% | 18,897,999 |
| 2017-10-13 | 2017-10-11 | 3.336 | 5,850,694 | +42,262 | 0.23% | 19,520,040 |
| 2017-10-12 | 2017-10-10 | 3.419 | 5,808,432 | -10,143 | 0.23% | 19,860,079 |
| 2017-10-11 | 2017-10-09 | 3.336 | 5,818,575 | +125,094 | 0.23% | 19,412,880 |
| 2017-10-10 | 2017-10-06 | 3.502 | 5,693,481 | +256,951 | 0.22% | 19,938,561 |
| 2017-10-09 | 2017-10-04 | 3.549 | 5,436,530 | -321,188 | 0.21% | 19,295,999 |
| 2017-10-06 | 2017-10-03 | 3.620 | 5,757,718 | -121,714 | 0.23% | 20,844,718 |
| 2017-10-04 | 2017-09-29 | 3.443 | 5,879,432 | -1,054,849 | 0.23% | 20,241,961 |
| 2017-10-03 | 2017-09-28 | 3.183 | 6,934,281 | +353,307 | 0.27% | 22,068,760 |
| 2017-09-29 | 2017-09-27 | 3.313 | 6,580,974 | -84,523 | 0.26% | 21,800,800 |
| 2017-09-28 | 2017-09-26 | 3.265 | 6,665,497 | -20,286 | 0.26% | 21,765,359 |
| 2017-09-27 | 2017-09-25 | 2.993 | 6,685,783 | -422,616 | 0.26% | 20,012,300 |
| 2017-09-22 | 2017-09-20 | 2.958 | 7,108,399 | -174,117 | 0.28% | 21,025,001 |
| 2017-09-21 | 2017-09-19 | 2.863 | 7,282,516 | -299,213 | 0.29% | 20,850,719 |
| 2017-09-20 | 2017-09-18 | 2.863 | 7,581,729 | -6,761 | 0.30% | 21,707,401 |
| 2017-09-19 | 2017-09-15 | 2.745 | 7,588,490 | +169,046 | 0.30% | 20,828,959 |
| 2017-09-18 | 2017-09-14 | 2.792 | 7,419,444 | +35,500 | 0.29% | 20,716,080 |
| 2017-09-15 | 2017-09-13 | 2.792 | 7,383,944 | +311,045 | 0.29% | 20,616,959 |
| 2017-09-14 | 2017-09-12 | 2.579 | 7,072,899 | -1,690 | 0.28% | 18,242,240 |
| 2017-09-12 | 2017-09-08 | 2.354 | 7,074,589 | -3,381 | 0.28% | 16,656,299 |
| 2017-09-07 | 2017-09-05 | 2.272 | 7,077,970 | +3,381 | 0.28% | 16,078,079 |
| 2017-09-06 | 2017-09-04 | 2.283 | 7,074,589 | -2,113,080 | 0.28% | 16,154,099 |
| 2017-09-05 | 2017-09-01 | 2.307 | 9,187,669 | -259,486 | 0.36% | 21,196,501 |
| 2017-09-04 | 2017-08-31 | 2.283 | 9,447,155 | -5,551,482 | 0.37% | 21,571,610 |
| 2017-09-01 | 2017-08-30 | 2.354 | 14,998,637 | -2,028,556 | 0.59% | 35,312,550 |
| 2017-08-30 | 2017-08-28 | 2.319 | 17,027,193 | +2,366,649 | 0.67% | 39,484,200 |
| 2017-08-29 | 2017-08-25 | 2.331 | 14,660,544 | -207,927 | 0.58% | 34,169,650 |
| 2017-08-25 | 2017-08-22 | 2.319 | 14,868,471 | -18,595 | 0.59% | 34,478,360 |
| 2017-08-15 | 2017-08-11 | 2.319 | 14,887,066 | +3,381 | 0.59% | 34,521,479 |
| 2017-08-14 | 2017-08-10 | 2.343 | 14,883,685 | +992,302 | 0.59% | 34,865,819 |
| 2017-08-10 | 2017-08-08 | 2.343 | 13,891,383 | +845,231 | 0.55% | 32,541,299 |
| 2017-08-09 | 2017-08-07 | 2.343 | 13,046,152 | -42,261 | 0.51% | 30,561,301 |
| 2017-08-03 | 2017-08-01 | 2.343 | 13,088,413 | -4,226,159 | 0.52% | 30,660,300 |
| 2017-07-31 | 2017-07-27 | 2.331 | 17,314,572 | +4,226,159 | 0.68% | 40,355,451 |
| 2017-07-27 | 2017-07-25 | 2.343 | 13,088,413 | +5,071 | 0.52% | 30,660,300 |
| 2017-07-24 | 2017-07-20 | 2.343 | 13,083,342 | +8,453 | 0.52% | 30,648,421 |
| 2017-07-21 | 2017-07-19 | 2.354 | 13,074,889 | +6,761 | 0.52% | 30,783,309 |
| 2017-07-19 | 2017-07-17 | 2.295 | 13,068,128 | -581,519 | 0.52% | 29,994,341 |
| 2017-07-12 | 2017-07-10 | 2.212 | 13,649,647 | +439,520 | 0.54% | 30,198,630 |
| 2017-07-07 | 2017-07-05 | 2.177 | 13,210,127 | +126,785 | 0.52% | 28,757,361 |
| 2017-07-06 | 2017-07-04 | 2.165 | 13,083,342 | +346,545 | 0.52% | 28,326,571 |
| 2017-07-05 | 2017-07-03 | 2.201 | 12,736,797 | +25,357 | 0.50% | 28,028,341 |
| 2017-07-04 | 2017-06-30 | 2.236 | 12,711,440 | +38,881 | 0.50% | 28,423,710 |
| 2017-06-30 | 2017-06-28 | 2.283 | 12,672,559 | +968,635 | 0.50% | 28,936,490 |
| 2017-06-28 | 2017-06-26 | 2.366 | 11,703,924 | +3,381 | 0.46% | 27,694,001 |
| 2017-06-22 | 2017-06-20 | 2.283 | 11,700,543 | +527,425 | 0.46% | 26,716,991 |
| 2017-06-21 | 2017-06-19 | 2.141 | 11,173,118 | -10,143 | 0.44% | 23,926,390 |
| 2017-06-20 | 2017-06-16 | 2.059 | 11,183,261 | +1,691 | 0.44% | 23,021,940 |
| 2017-06-19 | 2017-06-15 | 2.059 | 11,181,570 | -828,327 | 0.44% | 23,018,459 |
| 2017-06-13 | 2017-06-09 | 2.059 | 12,009,897 | -10,115,734 | 0.47% | 24,723,659 |
| 2017-06-12 | 2017-06-08 | 2.131 | 22,125,631 | -152,141 | 0.87% | 47,142,951 |
| 2017-06-09 | 2017-06-07 | 2.070 | 22,277,772 | +526,137 | 0.88% | 46,118,620 |
| 2017-06-07 | 2017-06-05 | 1.998 | 21,751,635 | -974,706 | 0.88% | 43,449,450 |
| 2017-06-06 | 2017-06-02 | 2.010 | 22,726,341 | +8,261 | 0.92% | 45,671,581 |
| 2017-06-05 | 2017-06-01 | 2.046 | 22,718,080 | +677,338 | 0.92% | 46,480,069 |
| 2017-05-31 | 2017-05-26 | 2.046 | 22,040,742 | -117,296 | 0.89% | 45,094,269 |
| 2017-05-29 | 2017-05-25 | 2.046 | 22,158,038 | +1,936,196 | 0.89% | 45,334,251 |
| 2017-05-26 | 2017-05-24 | 2.082 | 20,221,842 | -99,123 | 0.82% | 42,107,319 |
| 2017-05-23 | 2017-05-19 | 2.070 | 20,320,965 | +716,987 | 0.82% | 42,067,710 |
| 2017-05-22 | 2017-05-18 | 2.046 | 19,603,978 | +49,561 | 0.79% | 40,108,770 |
| 2017-05-15 | 2017-05-11 | 2.010 | 19,554,417 | +3,305 | 0.79% | 39,297,181 |
| 2017-05-12 | 2017-05-10 | 2.010 | 19,551,112 | +8,260 | 0.79% | 39,290,539 |
| 2017-04-19 | 2017-04-13 | 1.998 | 19,542,852 | +8,470,854 | 0.79% | 39,037,349 |
| 2017-04-06 | 2017-04-03 | 2.010 | 11,071,998 | +444,400 | 0.45% | 22,250,641 |
| 2017-04-05 | 2017-03-31 | 2.034 | 10,627,598 | +386,578 | 0.43% | 21,614,880 |
| 2017-04-03 | 2017-03-30 | 2.022 | 10,241,020 | +771,505 | 0.41% | 20,704,661 |
| 2017-03-30 | 2017-03-28 | 1.998 | 9,469,515 | +9,139,106 | 0.38% | 18,915,600 |
| 2017-03-28 | 2017-03-24 | 1.961 | 330,409 | +330,409 | 0.01% | 648,000 |
| 2017-02-23 | 2017-02-21 | 2.070 | 0 | -474,137 | ||
| 2017-02-16 | 2017-02-14 | 2.143 | 474,137 | -3,304 | 0.02% | 1,015,981 |
| 2017-02-15 | 2017-02-13 | 2.106 | 477,441 | -4,956 | 0.02% | 1,005,721 |
| 2017-01-13 | 2017-01-11 | 2.034 | 482,397 | -4,956 | 0.02% | 981,120 |
| 2016-12-01 | 2016-11-29 | 2.228 | 487,353 | -11,564 | 0.02% | 1,085,600 |
| 2016-11-17 | 2016-11-15 | 2.070 | 498,917 | -24,781 | 0.02% | 1,032,840 |
| 2016-11-11 | 2016-11-09 | 2.046 | 523,698 | -24,781 | 0.02% | 1,071,460 |
| 2016-11-10 | 2016-11-08 | 2.046 | 548,479 | +49,562 | 0.02% | 1,122,161 |
| 2016-11-02 | 2016-10-31 | 2.106 | 498,917 | +11,564 | 0.02% | 1,050,960 |
| 2016-10-18 | 2016-10-14 | 1.925 | 487,353 | +3,304 | 0.02% | 938,100 |
| 2016-09-30 | 2016-09-28 | 2.010 | 484,049 | -6,608 | 0.02% | 972,760 |
| 2016-09-27 | 2016-09-23 | 1.901 | 490,657 | -579,867 | 0.02% | 932,580 |
| 2016-09-26 | 2016-09-22 | 1.913 | 1,070,524 | -46,258 | 0.04% | 2,047,679 |
| 2016-09-23 | 2016-09-21 | 1.901 | 1,116,782 | -1,151,474 | 0.05% | 2,122,641 |
| 2016-09-13 | 2016-09-09 | 1.901 | 2,268,256 | +3,304 | 0.09% | 4,311,220 |
| 2016-09-09 | 2016-09-07 | 1.840 | 2,264,952 | -36,345 | 0.09% | 4,167,840 |
| 2016-09-07 | 2016-09-05 | 2.058 | 2,301,297 | -11,564 | 0.09% | 4,736,200 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,312,861 | -3,304 | 0.09% | 4,983,999 |
| 2016-08-23 | 2016-08-19 | 2.082 | 2,316,165 | +47,909 | 0.09% | 4,822,879 |
| 2016-08-19 | 2016-08-17 | 2.034 | 2,268,256 | +3,304 | 0.09% | 4,613,280 |
| 2016-08-12 | 2016-08-10 | 2.119 | 2,264,952 | +360,145 | 0.09% | 4,798,500 |
| 2016-08-05 | 2016-08-03 | 2.119 | 1,904,807 | +105,731 | 0.08% | 4,035,501 |
| 2016-08-03 | 2016-07-29 | 2.082 | 1,799,076 | -24,780 | 0.07% | 3,746,161 |
| 2016-07-21 | 2016-07-19 | 1.876 | 1,823,856 | +147,032 | 0.07% | 3,422,399 |
| 2016-07-20 | 2016-07-18 | 1.913 | 1,676,824 | +303,976 | 0.07% | 3,207,399 |
| 2016-07-19 | 2016-07-15 | 1.828 | 1,372,848 | +247,806 | 0.06% | 2,509,619 |
| 2016-07-18 | 2016-07-14 | 1.804 | 1,125,042 | -41,301 | 0.05% | 2,029,380 |
| 2016-07-15 | 2016-07-13 | 1.816 | 1,166,343 | +394,839 | 0.05% | 2,118,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 771,504 | +284,151 | 0.03% | 1,419,679 |
| 2016-07-13 | 2016-07-11 | 1.816 | 487,353 | -14,868 | 0.02% | 885,000 |
| 2016-07-11 | 2016-07-07 | 1.804 | 502,221 | +64,429 | 0.02% | 905,919 |
| 2016-07-08 | 2016-07-06 | 1.792 | 437,792 | +355,190 | 0.02% | 784,401 |
| 2016-07-06 | 2016-07-04 | 1.695 | 82,602 | -11,564 | 0.00% | 140,000 |
| 2016-06-29 | 2016-06-27 | 1.513 | 94,166 | -13,217 | 0.00% | 142,499 |
| 2016-06-24 | 2016-06-22 | 1.574 | 107,383 | -8,260 | 0.00% | 169,000 |
| 2016-06-23 | 2016-06-21 | 1.574 | 115,643 | -42,953 | 0.00% | 182,000 |
| 2016-06-22 | 2016-06-20 | 1.574 | 158,596 | -14,869 | 0.01% | 249,600 |
| 2016-06-21 | 2016-06-17 | 1.562 | 173,465 | -28,084 | 0.01% | 270,901 |
| 2016-06-20 | 2016-06-16 | 1.610 | 201,549 | -4,956 | 0.01% | 324,519 |
| 2016-06-17 | 2016-06-15 | 1.659 | 206,505 | -11,565 | 0.01% | 342,499 |
| 2016-06-16 | 2016-06-14 | 1.659 | 218,070 | +14,869 | 0.01% | 361,680 |
| 2016-06-13 | 2016-06-08 | 1.731 | 203,201 | +51,213 | 0.01% | 351,779 |
| 2016-06-06 | 2016-06-02 | 1.695 | 151,988 | +13,216 | 0.01% | 257,600 |
| 2016-06-02 | 2016-05-31 | 1.683 | 138,772 | +21,477 | 0.01% | 233,521 |
| 2016-06-01 | 2016-05-30 | 1.610 | 117,295 | -64,430 | 0.00% | 188,860 |
| 2016-05-31 | 2016-05-27 | 1.695 | 181,725 | +19,825 | 0.01% | 308,000 |
| 2016-05-30 | 2016-05-26 | 1.768 | 161,900 | -19,825 | 0.01% | 286,159 |
| 2016-05-27 | 2016-05-25 | 1.816 | 181,725 | +1,652 | 0.01% | 330,000 |
| 2016-05-25 | 2016-05-23 | 1.864 | 180,073 | -2,829,951 | 0.01% | 335,720 |
| 2016-05-24 | 2016-05-20 | 2.070 | 3,010,024 | +2,919,162 | 0.12% | 6,231,240 |
| 2016-05-23 | 2016-05-19 | 1.598 | 90,862 | 0.00% | 145,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy