History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.840 0 +0
2025-10-13 2025-10-09 14.300 0 +0
2025-10-10 2025-10-08 14.790 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.490 0 +0
2025-10-06 2025-10-02 14.410 0 +0
2025-10-03 2025-09-30 13.870 0 +0
2025-10-02 2025-09-29 13.840 0 +0
2025-09-30 2025-09-26 13.350 0 +0
2025-09-29 2025-09-25 13.930 0 +0
2025-09-26 2025-09-24 13.870 0 +0
2025-09-25 2025-09-23 13.750 0 +0
2025-09-24 2025-09-22 13.760 0 +0
2025-09-23 2025-09-19 14.060 0 +0
2025-09-22 2025-09-18 13.910 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 13.810 0 +0
2025-09-17 2025-09-15 13.600 0 +0
2025-09-16 2025-09-12 13.640 0 +0
2025-09-15 2025-09-11 13.650 0 +0
2025-09-12 2025-09-10 13.600 0 +0
2025-09-11 2025-09-09 13.810 0 +0
2025-09-10 2025-09-08 13.650 0 +0
2025-09-09 2025-09-05 13.590 0 +0
2025-09-08 2025-09-04 13.640 0 +0
2025-09-05 2025-09-03 13.700 0 +0
2025-09-04 2025-09-02 13.620 0 +0
2025-09-03 2025-09-01 13.540 0 +0
2025-09-02 2025-08-29 13.530 0 +0
2025-09-01 2025-08-28 13.630 0 +0
2025-08-29 2025-08-27 12.870 0 +0
2025-08-28 2025-08-26 12.820 0 +0
2025-08-27 2025-08-25 12.650 0 +0
2025-08-26 2025-08-22 12.490 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.890 0 +0
2025-08-20 2025-08-18 12.980 0 +0
2025-08-19 2025-08-15 12.790 0 +0
2025-08-18 2025-08-14 12.810 0 +0
2025-08-15 2025-08-13 12.720 0 +0
2025-08-14 2025-08-12 12.860 0 +0
2025-08-13 2025-08-11 12.800 0 +0
2025-08-12 2025-08-08 12.620 0 +0
2025-08-11 2025-08-07 12.590 0 +0
2025-08-08 2025-08-06 12.450 0 +0
2025-08-07 2025-08-05 12.270 0 +0
2025-08-06 2025-08-04 12.230 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.360 0 +0
2025-08-01 2025-07-30 12.600 0 +0
2025-07-31 2025-07-29 12.900 0 +0
2025-07-30 2025-07-28 13.020 0 +0
2025-07-29 2025-07-25 13.160 0 +0
2025-07-28 2025-07-24 13.160 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.900 0 +0
2025-07-23 2025-07-21 12.840 0 +0
2025-07-22 2025-07-18 12.740 0 +0
2025-07-21 2025-07-17 12.560 0 +0
2025-07-18 2025-07-16 13.040 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 13.000 0 +0
2025-07-14 2025-07-10 12.360 0 +0
2025-07-11 2025-07-09 12.760 0 +0
2025-07-10 2025-07-08 12.920 0 +0
2025-07-09 2025-07-07 12.800 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 12.980 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.560 0 +0
2025-07-02 2025-06-27 12.660 0 +0
2025-06-30 2025-06-26 12.740 0 +0
2025-06-27 2025-06-25 12.960 0 +0
2025-06-26 2025-06-24 12.740 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.120 0 +0
2025-06-23 2025-06-19 13.087 0 +0
2025-06-20 2025-06-18 12.921 0 +0
2025-06-19 2025-06-17 12.630 0 +0
2025-06-18 2025-06-16 12.630 0 +0
2025-06-17 2025-06-13 12.568 0 +0
2025-06-16 2025-06-12 12.879 0 +0
2025-06-13 2025-06-11 12.983 0 +0
2025-06-12 2025-06-10 12.838 0 +0
2025-06-11 2025-06-09 12.859 0 +0
2025-06-10 2025-06-06 12.817 0 +0
2025-06-09 2025-06-05 13.024 0 +0
2025-06-06 2025-06-04 13.066 0 +0
2025-06-05 2025-06-03 13.024 0 +0
2025-06-04 2025-06-02 12.630 0 +0
2025-06-03 2025-05-30 12.444 0 +0
2025-06-02 2025-05-29 12.817 0 +0
2025-05-30 2025-05-28 12.713 0 +0
2025-05-29 2025-05-27 12.962 0 +0
2025-05-28 2025-05-26 13.377 0 +0
2025-05-27 2025-05-23 13.294 0 +0
2025-05-26 2025-05-22 13.709 0 +0
2025-05-23 2025-05-21 13.626 0 +0
2025-05-22 2025-05-20 13.418 0 +0
2025-05-21 2025-05-19 13.605 0 +0
2025-05-20 2025-05-16 13.895 0 +0
2025-05-19 2025-05-15 14.041 0 +0
2025-05-16 2025-05-14 14.165 0 +0
2025-05-15 2025-05-13 13.854 0 +0
2025-05-14 2025-05-12 13.978 0 +0
2025-05-13 2025-05-09 14.165 0 +0
2025-05-12 2025-05-08 14.103 0 +0
2025-05-09 2025-05-07 13.792 0 +0
2025-05-08 2025-05-06 14.601 0 +0
2025-05-07 2025-05-02 14.787 0 +0
2025-05-06 2025-04-30 14.559 0 +0
2025-05-02 2025-04-29 14.435 0 +0
2025-04-30 2025-04-28 14.663 0 +0
2025-04-29 2025-04-25 14.787 0 +0
2025-04-28 2025-04-24 14.849 0 +0
2025-04-25 2025-04-23 14.953 0 +0
2025-04-24 2025-04-22 14.663 0 +0
2025-04-23 2025-04-17 14.995 0 +0
2025-04-22 2025-04-16 14.870 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.430 0 +0
2025-04-15 2025-04-11 15.223 0 +0
2025-04-14 2025-04-10 15.057 0 +0
2025-04-11 2025-04-09 14.559 0 +0
2025-04-10 2025-04-08 14.331 0 +0
2025-04-09 2025-04-07 13.833 0 +0
2025-04-08 2025-04-03 15.700 0 +0
2025-04-07 2025-04-02 15.430 0 +0
2025-04-03 2025-04-01 15.658 0 +0
2025-04-02 2025-03-31 15.658 0 +0
2025-04-01 2025-03-28 16.198 0 +0
2025-03-31 2025-03-27 15.721 0 +0
2025-03-28 2025-03-26 15.575 0 +0
2025-03-27 2025-03-25 15.513 0 +0
2025-03-26 2025-03-24 16.032 0 +0
2025-03-25 2025-03-21 15.741 0 +0
2025-03-24 2025-03-20 16.343 0 +0
2025-03-21 2025-03-19 16.322 0 +0
2025-03-20 2025-03-18 16.322 0 +0
2025-03-19 2025-03-17 15.015 0 +0
2025-03-18 2025-03-14 15.244 0 +0
2025-03-17 2025-03-13 14.144 0 +0
2025-03-14 2025-03-12 14.020 0 +0
2025-03-13 2025-03-11 14.248 0 +0
2025-03-12 2025-03-10 13.978 0 +0
2025-03-11 2025-03-07 14.207 0 +0
2025-03-10 2025-03-06 14.207 0 +0
2025-03-07 2025-03-05 14.186 0 +0
2025-03-06 2025-03-04 13.958 0 +0
2025-03-05 2025-03-03 13.833 0 +0
2025-03-04 2025-02-28 13.211 0 +0
2025-03-03 2025-02-27 13.895 0 +0
2025-02-28 2025-02-26 13.647 0 +0
2025-02-27 2025-02-25 13.398 0 +0
2025-02-26 2025-02-24 13.149 0 +0
2025-02-25 2025-02-21 12.921 0 +0
2025-02-24 2025-02-20 13.107 0 +0
2025-02-21 2025-02-19 13.439 0 +0
2025-02-20 2025-02-18 13.792 0 +0
2025-02-19 2025-02-17 13.087 0 +0
2025-02-18 2025-02-14 12.547 0 +0
2025-02-17 2025-02-13 12.278 0 +0
2025-02-14 2025-02-12 12.485 0 +0
2025-02-13 2025-02-11 12.796 0 +0
2025-02-12 2025-02-10 13.377 0 +0
2025-02-11 2025-02-07 13.004 0 +0
2025-02-10 2025-02-06 13.584 0 +0
2025-02-07 2025-02-05 13.398 0 +0
2025-02-06 2025-02-04 13.418 0 +0
2025-02-05 2025-02-03 13.107 0 +0
2025-02-04 2025-01-28 13.356 0 +0
2025-02-03 2025-01-24 13.356 0 +0
2025-01-27 2025-01-23 13.294 0 +0
2025-01-24 2025-01-22 13.543 0 +0
2025-01-23 2025-01-21 13.937 0 +0
2025-01-22 2025-01-20 13.854 0 +0
2025-01-21 2025-01-17 13.273 0 +0
2025-01-20 2025-01-16 12.879 0 +0
2025-01-17 2025-01-15 12.983 0 +0
2025-01-16 2025-01-14 12.879 0 +0
2025-01-15 2025-01-13 12.216 0 +0
2025-01-14 2025-01-10 12.133 0 +0
2025-01-13 2025-01-09 12.381 0 +0
2025-01-10 2025-01-08 12.817 0 +0
2025-01-09 2025-01-07 13.066 0 +0
2025-01-08 2025-01-06 12.589 0 +0
2025-01-07 2025-01-03 12.734 0 +0
2025-01-06 2025-01-02 13.170 0 +0
2025-01-03 2024-12-31 13.418 0 +0
2025-01-02 2024-12-27 13.895 0 +0
2024-12-30 2024-12-24 14.248 0 +0
2024-12-27 2024-12-20 13.895 0 +0
2024-12-23 2024-12-19 14.082 0 +0
2024-12-20 2024-12-18 13.999 0 +0
2024-12-19 2024-12-17 13.999 0 +0
2024-12-18 2024-12-16 14.207 0 +0
2024-12-17 2024-12-13 14.103 0 +0
2024-12-16 2024-12-12 14.207 0 +0
2024-12-13 2024-12-11 13.356 0 +0
2024-12-12 2024-12-10 12.423 0 +0
2024-12-11 2024-12-09 12.216 0 +0
2024-12-10 2024-12-06 11.759 0 +0
2024-12-09 2024-12-05 11.676 0 +0
2024-12-06 2024-12-04 12.091 0 +0
2024-12-05 2024-12-03 12.527 0 +0
2024-12-04 2024-12-02 12.444 0 +0
2024-12-03 2024-11-29 12.755 0 +0
2024-12-02 2024-11-28 12.755 0 +0
2024-11-29 2024-11-27 12.672 0 +0
2024-11-28 2024-11-26 12.340 0 +0
2024-11-27 2024-11-25 12.050 0 +0
2024-11-26 2024-11-22 12.444 0 +0
2024-11-25 2024-11-21 13.190 0 +0
2024-11-22 2024-11-20 13.854 0 +0
2024-11-21 2024-11-19 13.958 0 +0
2024-11-20 2024-11-18 14.124 0 +0
2024-11-19 2024-11-15 14.227 0 +0
2024-11-18 2024-11-14 14.269 0 -1,577,860
2024-11-15 2024-11-13 14.269 1,577,860 +287,374 0.05% 22,514,156
2024-11-14 2024-11-12 13.377 1,290,486 +225,656 0.04% 17,262,822
2024-11-13 2024-11-11 13.045 1,064,830 -129,222 0.04% 13,890,878
2024-11-12 2024-11-08 13.045 1,194,052 +1,099,351 0.04% 15,576,600
2024-11-11 2024-11-07 13.149 94,701 +34,716 0.00% 1,245,210
2024-11-08 2024-11-06 13.688 59,985 +27,002 0.00% 821,080
2024-11-07 2024-11-05 13.854 32,983 -329,805 0.00% 456,947
2024-11-06 2024-11-04 13.833 362,788 +230,971 0.01% 5,018,541
2024-11-05 2024-11-01 13.895 131,817 -48,217 0.00% 1,831,661
2024-11-04 2024-10-31 13.978 180,034 +52,545 0.01% 2,516,594
2024-11-01 2024-10-30 13.999 127,489 -250,033 0.00% 1,784,741
2024-10-31 2024-10-29 14.186 377,522 +283,517 0.01% 5,355,464
2024-10-30 2024-10-28 13.895 94,005 -474,456 0.00% 1,306,245
2024-10-29 2024-10-25 13.045 568,461 +520,744 0.02% 7,415,665
2024-10-25 2024-10-23 13.356 47,717 -63,646 0.00% 637,320
2024-10-24 2024-10-22 12.983 111,363 +36,645 0.00% 1,445,819
2024-10-23 2024-10-21 12.776 74,718 -8,728 0.00% 954,563
2024-10-22 2024-10-18 13.004 83,446 +50,145 0.00% 1,085,105
2024-10-21 2024-10-17 12.319 33,301 -21,215 0.00% 410,244
2024-10-18 2024-10-16 12.464 54,516 -24,756 0.00% 679,512
2024-10-17 2024-10-15 12.734 79,272 +17,358 0.00% 1,009,455
2024-10-16 2024-10-14 13.667 61,914 -969,849 0.00% 846,200
2024-10-15 2024-10-10 13.771 1,031,763 +771,474 0.03% 14,208,453
2024-10-14 2024-10-09 13.377 260,289 +111,858 0.01% 3,481,884
2024-10-10 2024-10-08 14.310 148,431 +28,657 0.00% 2,124,088
2024-10-09 2024-10-07 15.928 119,774 +46,288 0.00% 1,907,755
2024-10-08 2024-10-04 14.870 73,486 -298,946 0.00% 1,092,754
2024-10-07 2024-10-03 13.958 372,432 +219,870 0.01% 5,198,294
2024-10-04 2024-10-02 14.601 152,562 +92,577 0.01% 2,227,500
2024-10-03 2024-09-30 14.331 59,985 -49,690 0.00% 859,646
2024-10-02 2024-09-27 13.937 109,675 -86,790 0.00% 1,528,536
2024-09-30 2024-09-26 13.688 196,465 +113,336 0.01% 2,689,230
2024-09-27 2024-09-25 12.319 83,129 +19,287 0.00% 1,024,089
2024-09-26 2024-09-24 12.610 63,842 -30,426 0.00% 805,024
2024-09-25 2024-09-23 11.904 94,268 +17,358 0.00% 1,122,212
2024-09-24 2024-09-20 12.216 76,910 -245,699 0.00% 939,500
2024-09-23 2024-09-19 11.884 322,609 +96,757 0.01% 3,833,804
2024-09-20 2024-09-17 11.116 225,852 +165,867 0.01% 2,510,658
2024-09-19 2024-09-16 11.324 59,985 -1,645,741 0.00% 679,257
2024-09-17 2024-09-13 11.262 1,705,726 +414,667 0.06% 19,209,138
2024-09-16 2024-09-12 11.282 1,291,059 -338,875 0.04% 14,566,116
2024-09-13 2024-09-11 11.365 1,629,934 +1,267,146 0.05% 18,524,622
2024-09-12 2024-09-10 11.116 362,788 -69,433 0.01% 4,032,891
2024-09-11 2024-09-09 11.282 432,221 +374,165 0.01% 4,876,447
2024-09-10 2024-09-05 11.759 58,056 -49,867 0.00% 682,698
2024-09-09 2024-09-04 11.697 107,923 -359,014 0.00% 1,262,385
2024-09-05 2024-09-03 11.614 466,937 +237,228 0.02% 5,423,068
2024-09-04 2024-09-02 11.510 229,709 -4,407,092 0.01% 2,644,051
2024-09-03 2024-08-30 11.407 4,636,801 -794,618 0.15% 52,890,774
2024-09-02 2024-08-29 11.199 5,431,419 -208,255 0.18% 60,828,322
2024-08-30 2024-08-28 10.598 5,639,674 -485,850 0.19% 59,768,681
2024-08-29 2024-08-27 11.345 6,125,524 -671,014 0.20% 69,491,125
2024-08-28 2024-08-26 10.515 6,796,538 -1,919,041 0.23% 71,465,178
2024-08-27 2024-08-23 10.266 8,715,579 +831,263 0.29% 89,474,693
2024-08-26 2024-08-22 9.758 7,884,316 +314,066 0.26% 76,934,728
2024-08-23 2024-08-21 9.934 7,570,250 +717,459 0.25% 75,204,618
2024-08-22 2024-08-20 9.665 6,852,791 +358,735 0.23% 66,229,607
2024-08-21 2024-08-19 9.976 6,494,056 +1,201,571 0.22% 64,782,824
2024-08-20 2024-08-16 10.370 5,292,485 -593,058 0.18% 54,881,808
2024-08-19 2024-08-15 10.287 5,885,543 +298,678 0.20% 60,543,425
2024-08-16 2024-08-14 10.536 5,586,865 -133,079 0.19% 58,861,410
2024-08-15 2024-08-13 10.722 5,719,944 -985,558 0.19% 61,331,148
2024-08-14 2024-08-12 10.702 6,705,502 -108,007 0.23% 71,759,561
2024-08-13 2024-08-09 10.660 6,813,509 -42,431 0.23% 72,632,790
2024-08-12 2024-08-08 10.556 6,855,940 -59,054,240 0.23% 72,374,164
2024-08-09 2024-08-07 10.639 65,910,180 -82,933 2.23% 701,243,155
2024-08-08 2024-08-06 10.473 65,993,113 -626,962 2.23% 691,176,185
2024-08-07 2024-08-05 10.888 66,620,075 +4,849,662 2.25% 725,376,018
2024-08-06 2024-08-02 10.847 61,770,413 +234,815 2.09% 670,009,509
2024-08-05 2024-08-01 11.096 61,535,598 -1,078,640 2.08% 682,777,152
2024-08-02 2024-07-31 10.909 62,614,238 +696,255 2.12% 683,058,053
2024-08-01 2024-07-30 9.851 61,917,983 -1,469,476 2.10% 609,970,993
2024-07-31 2024-07-29 10.028 63,387,459 -754,642 2.15% 635,621,521
2024-07-30 2024-07-26 10.235 64,142,101 -1,123,926 2.17% 656,491,505
2024-07-29 2024-07-25 9.665 65,266,027 +2,390,396 2.21% 630,771,214
2024-07-26 2024-07-24 10.121 62,875,631 +759,336 2.13% 636,357,183
2024-07-25 2024-07-23 10.660 62,116,295 -1,751,676 2.10% 662,166,850
2024-07-24 2024-07-22 10.619 63,867,971 +837,544 2.16% 678,190,735
2024-07-23 2024-07-19 10.556 63,030,427 +403,162 2.13% 665,375,498
2024-07-22 2024-07-18 10.722 62,627,265 -56,877,446 2.12% 671,510,428
2024-07-19 2024-07-17 10.577 119,504,711 -912,503 4.04% 1,264,020,084
2024-07-18 2024-07-16 10.619 120,417,214 +2,649,310 4.08% 1,278,666,562
2024-07-17 2024-07-15 10.847 117,767,904 +272,961 3.99% 1,277,401,456
2024-07-16 2024-07-12 11.033 117,494,943 +601,442 3.98% 1,296,371,813
2024-07-15 2024-07-11 10.805 116,893,501 -286,656 3.96% 1,263,068,376
2024-07-12 2024-07-10 10.619 117,180,157 +2,793,684 3.97% 1,244,293,432
2024-07-11 2024-07-09 10.556 114,386,473 +511,873 3.87% 1,207,511,356
2024-07-10 2024-07-08 10.339 113,874,600 -1,576,831 3.85% 1,177,309,909
2024-07-09 2024-07-05 10.515 115,451,431 -1,061,090 3.91% 1,213,964,682
2024-07-08 2024-07-04 10.432 116,512,521 -765,530 3.94% 1,215,456,321
2024-07-05 2024-07-03 10.256 117,278,051 -1,485,087 3.97% 1,202,767,843
2024-07-04 2024-07-02 9.996 118,763,138 -1,756,798 4.02% 1,187,209,805
2024-07-03 2024-06-28 10.235 120,519,936 +738,571 4.08% 1,233,516,098
2024-07-02 2024-06-27 10.473 119,781,365 -1,815,325 4.05% 1,254,525,254
2024-06-28 2024-06-26 10.577 121,596,690 +630,753 4.12% 1,286,147,274
2024-06-27 2024-06-25 10.764 120,965,937 -10,290,569 4.09% 1,302,054,683
2024-06-26 2024-06-24 10.785 131,256,506 +13,008,689 4.44% 1,415,542,638
2024-06-25 2024-06-21 10.847 118,247,817 +17,460,438 4.00% 1,282,606,962
2024-06-24 2024-06-20 12.590 100,787,379 -1,813,449 3.41% 1,268,868,728
2024-06-21 2024-06-19 12.957 102,600,828 -8,725,160 3.47% 1,329,429,300
2024-06-20 2024-06-18 12.957 111,325,988 -855,681 3.93% 1,442,483,780
2024-06-19 2024-06-17 13.087 112,181,669 -140,642 3.96% 1,468,131,070
2024-06-18 2024-06-14 13.217 112,322,311 +702,677 3.97% 1,484,549,895
2024-06-17 2024-06-13 13.260 111,619,634 +823,142 3.94% 1,480,091,712
2024-06-14 2024-06-12 13.065 110,796,492 -629,525 3.91% 1,447,606,441
2024-06-13 2024-06-11 13.130 111,426,017 +516,783 3.93% 1,463,062,422
2024-06-12 2024-06-07 13.455 110,909,234 +393,895 3.92% 1,492,263,954
2024-06-11 2024-06-06 13.585 110,515,339 -4,920,483 3.90% 1,501,307,873
2024-06-07 2024-06-05 13.585 115,435,822 +5,739,128 4.08% 1,568,150,719
2024-06-06 2024-06-04 13.866 109,696,694 +304,036 3.87% 1,521,034,717
2024-06-05 2024-06-03 13.844 109,392,658 +363,993 3.86% 1,514,452,676
2024-06-04 2024-05-31 13.498 109,028,665 +279,900 3.85% 1,471,678,151
2024-06-03 2024-05-30 14.190 108,748,765 -3,817 3.84% 1,543,176,962
2024-05-31 2024-05-29 13.952 108,752,582 +1,050,905 3.84% 1,517,353,775
2024-05-30 2024-05-28 14.536 107,701,677 -446,705 3.80% 1,565,594,535
2024-05-29 2024-05-27 14.536 108,148,382 -1,796,309 3.82% 1,572,088,017
2024-05-28 2024-05-24 14.298 109,944,691 +31,726 3.88% 1,572,038,872
2024-05-27 2024-05-23 14.731 109,912,965 +424,194 3.88% 1,619,136,986
2024-05-24 2024-05-22 15.423 109,488,771 +770,506 3.87% 1,688,677,313
2024-05-23 2024-05-21 15.748 108,718,265 +1,126,138 3.84% 1,712,069,736
2024-05-22 2024-05-20 16.116 107,592,127 +65,645 3.80% 1,733,901,108
2024-05-21 2024-05-17 16.375 107,526,482 -810,853 3.80% 1,760,754,774
2024-05-20 2024-05-16 15.726 108,337,335 +694,588 3.82% 1,703,727,436
2024-05-17 2024-05-14 15.834 107,642,747 +694,559 3.80% 1,704,446,647
2024-05-16 2024-05-13 15.791 106,948,188 +771,096 3.78% 1,688,821,888
2024-05-14 2024-05-10 16.505 106,177,092 +254,124 3.75% 1,752,439,052
2024-05-13 2024-05-09 16.656 105,922,968 -1,536,584 3.74% 1,764,283,712
2024-05-10 2024-05-08 15.661 107,459,552 +2,377,172 3.79% 1,682,949,754
2024-05-09 2024-05-07 15.986 105,082,380 +1,229,584 3.71% 1,679,816,709
2024-05-08 2024-05-06 16.375 103,852,796 +108,176 3.67% 1,700,597,871
2024-05-07 2024-05-03 16.397 103,744,620 +265,168 3.66% 1,701,070,637
2024-05-06 2024-05-02 16.548 103,479,452 -85,668 3.65% 1,712,391,697
2024-05-03 2024-04-30 16.332 103,565,120 -846,560 3.66% 1,691,406,606
2024-05-02 2024-04-29 16.310 104,411,680 -1,720,688 3.69% 1,702,973,883
2024-04-30 2024-04-26 16.051 106,132,368 -1,322,316 3.75% 1,703,488,937
2024-04-29 2024-04-25 15.034 107,454,684 -727,687 3.79% 1,615,465,598
2024-04-26 2024-04-24 15.726 108,182,371 -515,266 3.82% 1,701,290,451
2024-04-25 2024-04-23 14.580 108,697,637 -1,622,314 3.84% 1,584,774,803
2024-04-24 2024-04-22 14.082 110,319,951 -205,255 3.89% 1,553,540,598
2024-04-23 2024-04-19 14.298 110,525,206 -2,028,519 3.90% 1,580,339,337
2024-04-22 2024-04-18 14.515 112,553,725 -2,033,637 3.97% 1,633,691,129
2024-04-19 2024-04-17 13.844 114,587,362 -146,722 4.05% 1,586,369,142
2024-04-18 2024-04-16 14.515 114,734,084 -1,077,553 4.05% 1,665,338,533
2024-04-17 2024-04-15 15.012 115,811,637 -325,450 4.09% 1,738,598,213
2024-04-16 2024-04-12 13.693 116,137,087 -853,384 4.10% 1,590,238,255
2024-04-15 2024-04-11 13.520 116,990,471 -5,049 4.13% 1,581,677,967
2024-04-12 2024-04-10 14.039 116,995,520 -245,012 4.13% 1,642,485,283
2024-04-11 2024-04-09 13.347 117,240,532 +419,998 4.14% 1,564,769,969
2024-04-10 2024-04-08 12.676 116,820,534 -674,940 4.12% 1,480,827,126
2024-04-09 2024-04-05 12.676 117,495,474 +243,767 4.15% 1,489,382,723
2024-04-08 2024-04-03 12.849 117,251,707 -1,059,693 4.14% 1,506,583,397
2024-04-05 2024-04-02 13.152 118,311,400 +805,121 4.18% 1,556,029,158
2024-04-03 2024-03-28 13.714 117,506,279 +420,875 4.15% 1,611,528,127
2024-04-02 2024-03-27 13.909 117,085,404 +3,451,938 4.13% 1,628,550,723
2024-03-28 2024-03-26 14.104 113,633,466 -4,346,180 4.01% 1,602,660,035
2024-03-27 2024-03-25 14.277 117,979,646 -1,449,367 4.16% 1,684,374,207
2024-03-26 2024-03-22 14.883 119,429,013 -1,854,000 4.22% 1,777,402,716
2024-03-25 2024-03-21 15.531 121,283,013 -1,361,897 4.28% 1,883,701,050
2024-03-22 2024-03-20 14.926 122,644,910 -1,395,535 4.33% 1,830,569,313
2024-03-21 2024-03-19 14.536 124,040,445 -2,602,827 4.38% 1,803,101,384
2024-03-20 2024-03-18 15.142 126,643,272 -265,090 4.47% 1,917,642,829
2024-03-19 2024-03-15 14.818 126,908,362 -905,600 4.48% 1,880,478,482
2024-03-18 2024-03-14 14.580 127,813,962 +62,872 4.51% 1,863,484,359
2024-03-15 2024-03-13 14.709 127,751,090 -1,560,771 4.51% 1,879,148,428
2024-03-14 2024-03-12 14.536 129,311,861 +972,187 4.56% 1,879,728,790
2024-03-13 2024-03-11 13.952 128,339,674 -2,521,318 4.53% 1,790,639,682
2024-03-12 2024-03-08 13.671 130,860,992 -395,252 4.62% 1,789,018,553
2024-03-11 2024-03-07 13.541 131,256,244 -417,908 4.63% 1,777,386,445
2024-03-08 2024-03-06 13.563 131,674,152 +33,285 4.65% 1,785,893,798
2024-03-07 2024-03-05 13.022 131,640,867 -506,667 4.65% 1,714,252,467
2024-03-06 2024-03-04 13.368 132,147,534 +926,887 4.67% 1,766,587,269
2024-03-05 2024-03-01 13.693 131,220,647 -636,155 4.63% 1,796,773,952
2024-03-04 2024-02-29 13.282 131,856,802 -991,934 4.65% 1,751,291,612
2024-03-01 2024-02-28 11.941 132,848,736 -121,055 4.69% 1,586,295,391
2024-02-29 2024-02-27 12.092 132,969,791 +868,044 4.69% 1,607,875,257
2024-02-28 2024-02-26 12.114 132,101,747 +655,524 4.66% 1,600,236,404
2024-02-27 2024-02-23 12.417 131,446,223 +367,982 4.64% 1,632,102,996
2024-02-26 2024-02-22 12.611 131,078,241 +2,042,387 4.63% 1,653,052,770
2024-02-23 2024-02-21 12.698 129,035,854 -340,969 4.56% 1,638,460,816
2024-02-22 2024-02-20 13.022 129,376,823 -390,170 4.57% 1,684,769,655
2024-02-21 2024-02-19 12.849 129,766,993 -149,884 4.58% 1,667,394,038
2024-02-20 2024-02-16 13.174 129,916,877 -229,453 4.59% 1,711,474,461
2024-02-19 2024-02-15 12.828 130,146,330 +114,647 4.59% 1,669,452,925
2024-02-16 2024-02-14 12.784 130,031,683 -375,557 4.59% 1,662,356,717
2024-02-15 2024-02-09 12.654 130,407,240 -339,018 4.60% 1,650,232,468
2024-02-14 2024-02-07 13.541 130,746,258 +338,395 4.62% 1,770,480,547
2024-02-08 2024-02-06 13.174 130,407,863 -485,880 4.60% 1,717,942,520
2024-02-07 2024-02-05 12.179 130,893,743 +678,638 4.62% 1,594,097,350
2024-02-06 2024-02-02 12.049 130,215,105 +242,239 4.60% 1,568,931,992
2024-02-05 2024-02-01 11.941 129,972,866 +8,173 4.59% 1,551,955,739
2024-02-02 2024-01-31 11.551 129,964,693 +363,729 4.59% 1,501,254,079
2024-02-01 2024-01-30 11.941 129,600,964 -353,188 4.58% 1,547,515,001
2024-01-31 2024-01-29 11.768 129,954,152 -108,850 4.59% 1,529,243,409
2024-01-30 2024-01-26 11.832 130,063,002 +1,802,923 4.59% 1,538,964,700
2024-01-29 2024-01-25 12.676 128,260,079 -170,262 4.53% 1,625,835,781
2024-01-26 2024-01-24 12.806 128,430,341 +207,105 4.53% 1,644,662,918
2024-01-25 2024-01-23 12.633 128,223,236 +198,901 4.53% 1,619,821,422
2024-01-24 2024-01-22 12.265 128,024,335 +1,314,747 4.52% 1,570,229,548
2024-01-23 2024-01-19 12.676 126,709,588 +1,450,568 4.47% 1,606,181,624
2024-01-22 2024-01-18 12.719 125,259,020 +1,096,021 4.42% 1,593,213,192
2024-01-19 2024-01-17 12.179 124,162,999 +1,603,045 4.38% 1,512,126,578
2024-01-18 2024-01-16 13.001 122,559,954 +792,561 4.33% 1,593,347,926
2024-01-17 2024-01-15 13.282 121,767,393 +105,837 4.30% 1,617,286,410
2024-01-16 2024-01-12 13.260 121,661,556 +1,730,745 4.29% 1,613,248,980
2024-01-15 2024-01-11 12.936 119,930,811 +799,758 4.23% 1,551,384,730
2024-01-12 2024-01-10 13.239 119,131,053 +1,126,120 4.21% 1,577,117,173
2024-01-11 2024-01-09 13.368 118,004,933 -2,147,806 4.17% 1,577,524,801
2024-01-10 2024-01-08 13.282 120,152,739 +4,040,278 4.24% 1,595,840,948
2024-01-09 2024-01-05 13.801 116,112,461 -749,611 4.10% 1,602,459,517
2024-01-08 2024-01-04 14.255 116,862,072 +46,009 4.13% 1,665,890,896
2024-01-05 2024-01-03 14.515 116,816,063 +79,513 4.12% 1,695,557,974
2024-01-04 2024-01-02 14.623 116,736,550 -2,280,003 4.12% 1,707,029,821
2024-01-03 2023-12-29 14.839 119,016,553 +194,171 4.20% 1,766,115,254
2024-01-02 2023-12-28 14.861 118,822,382 -70,483 4.19% 1,765,804,216
2023-12-29 2023-12-27 14.039 118,892,865 +277,427 4.20% 1,669,121,869
2023-12-28 2023-12-22 14.450 118,615,438 -1,648,025 4.19% 1,713,977,977
2023-12-27 2023-12-21 14.580 120,263,463 -181,217 4.25% 1,753,400,636
2023-12-22 2023-12-20 14.601 120,444,680 +177,001 4.25% 1,758,648,124
2023-12-21 2023-12-19 14.666 120,267,679 +5,880,841 4.25% 1,763,868,408
2023-12-20 2023-12-18 14.839 114,386,838 +280,109 4.04% 1,697,413,800
2023-12-19 2023-12-15 15.207 114,106,729 +234,876 4.03% 1,735,218,379
2023-12-18 2023-12-14 14.839 113,871,853 -190,546 4.02% 1,689,771,814
2023-12-15 2023-12-13 14.839 114,062,399 +458,265 4.03% 1,692,599,372
2023-12-14 2023-12-12 15.012 113,604,134 +1,081,810 4.01% 1,705,458,532
2023-12-13 2023-12-11 14.601 112,522,324 +878,347 3.97% 1,642,971,478
2023-12-12 2023-12-08 14.407 111,643,977 -1,829,478 3.94% 1,608,411,190
2023-12-11 2023-12-07 15.964 113,473,455 +400,251 4.01% 1,811,499,415
2023-12-08 2023-12-06 16.029 113,073,204 +206,480 3.99% 1,812,447,621
2023-12-07 2023-12-05 15.488 112,866,724 +830,509 3.98% 1,748,100,915
2023-12-06 2023-12-04 15.575 112,036,215 -291,228 3.96% 1,744,931,902
2023-12-05 2023-12-01 15.726 112,327,443 -212,652 3.97% 1,766,476,408
2023-12-04 2023-11-30 15.856 112,540,095 -1,468,247 3.97% 1,784,427,100
2023-12-01 2023-11-29 15.791 114,008,342 +206,777 4.02% 1,800,308,981
2023-11-30 2023-11-28 16.591 113,801,565 -1,802,104 4.02% 1,888,126,799
2023-11-29 2023-11-27 16.289 115,603,669 +325,450 4.08% 1,883,016,615
2023-11-28 2023-11-24 16.635 115,278,219 -421,059 4.07% 1,917,613,843
2023-11-27 2023-11-23 16.570 115,699,278 +306,731 4.08% 1,917,109,753
2023-11-24 2023-11-22 16.375 115,392,547 +1,194,552 4.07% 1,889,562,220
2023-11-23 2023-11-21 16.332 114,197,995 +2,718,316 4.03% 1,865,060,776
2023-11-22 2023-11-20 16.440 111,479,679 +1,231,373 3.94% 1,832,723,125
2023-11-21 2023-11-17 16.072 110,248,306 -40,180 3.89% 1,771,937,082
2023-11-20 2023-11-16 16.332 110,288,486 +199,525 3.89% 1,801,211,390
2023-11-17 2023-11-15 16.224 110,088,961 -789,541 3.89% 1,786,045,812
2023-11-16 2023-11-14 15.315 110,878,502 -160,876 3.91% 1,698,119,173
2023-11-15 2023-11-13 15.553 111,039,378 +144,260 3.92% 1,727,004,498
2023-11-14 2023-11-10 15.315 110,895,118 +171,971 3.91% 1,698,373,650
2023-11-13 2023-11-09 15.705 110,723,147 +710,019 3.91% 1,738,851,922
2023-11-10 2023-11-08 15.748 110,013,128 -48,541 3.88% 1,732,460,935
2023-11-09 2023-11-07 16.245 110,061,669 +207,105 3.89% 1,787,983,840
2023-11-08 2023-11-06 16.267 109,854,564 -1,256,498 3.88% 1,786,995,683
2023-11-07 2023-11-03 15.791 111,111,062 +73,348 3.92% 1,754,557,950
2023-11-06 2023-11-02 14.969 111,037,714 -452,118 3.92% 1,662,126,848
2023-11-03 2023-11-01 15.056 111,489,832 +1,320,294 3.94% 1,678,541,406
2023-11-02 2023-10-31 15.467 110,169,538 +430,390 3.89% 1,703,943,256
2023-11-01 2023-10-30 15.791 109,739,148 +599,125 3.87% 1,732,894,017
2023-10-31 2023-10-27 15.834 109,140,023 +136,837 3.85% 1,728,154,952
2023-10-30 2023-10-26 15.294 109,003,186 +138,687 3.85% 1,667,040,549
2023-10-27 2023-10-25 15.142 108,864,499 -90,609 3.84% 1,648,435,187
2023-10-26 2023-10-24 15.056 108,955,108 -138,744 3.85% 1,640,379,726
2023-10-25 2023-10-20 15.640 109,093,852 +330,895 3.85% 1,706,185,049
2023-10-24 2023-10-19 15.683 108,762,957 +669,393 3.84% 1,705,715,402
2023-10-20 2023-10-18 15.942 108,093,564 +90,608 3.82% 1,723,276,169
2023-10-19 2023-10-17 15.986 108,002,956 +119,548 3.81% 1,726,504,198
2023-10-18 2023-10-16 15.618 107,883,408 +7,857,691 3.81% 1,684,920,494
2023-10-17 2023-10-13 16.267 100,025,717 -361,509 3.53% 1,627,110,590
2023-10-16 2023-10-12 15.769 100,387,226 +310,950 3.54% 1,583,046,019
2023-10-13 2023-10-11 15.705 100,076,276 -86,815 3.53% 1,571,648,111
2023-10-12 2023-10-10 15.553 100,163,091 +475,696 3.54% 1,557,844,720
2023-10-11 2023-10-09 15.942 99,687,395 -122,044 3.52% 1,589,261,246
2023-10-10 2023-10-06 15.661 99,809,439 +435,267 3.52% 1,563,139,504
2023-10-09 2023-10-05 15.402 99,374,172 +133,754 3.51% 1,530,527,280
2023-10-06 2023-10-04 14.839 99,240,418 -162,046 3.50% 1,472,652,431
2023-10-05 2023-10-03 15.185 99,402,464 +207,568 3.51% 1,509,460,734
2023-10-04 2023-09-29 15.726 99,194,896 +49,927 3.50% 1,559,952,216
2023-10-03 2023-09-28 15.488 99,144,969 -90,608 3.50% 1,535,575,809
2023-09-29 2023-09-27 15.683 99,235,577 -87,915 3.50% 1,556,298,733
2023-09-28 2023-09-26 15.834 99,323,492 -745,938 3.51% 1,572,717,137
2023-09-27 2023-09-25 15.661 100,069,430 -340,535 3.53% 1,567,211,285
2023-09-26 2023-09-22 16.353 100,409,965 +1,043,777 3.54% 1,642,049,214
2023-09-25 2023-09-21 16.462 99,366,188 -77,664 3.51% 1,635,727,082
2023-09-22 2023-09-20 16.851 99,443,852 -187,545 3.51% 1,675,725,792
2023-09-21 2023-09-19 17.111 99,631,397 -327,296 3.52% 1,704,748,282
2023-09-20 2023-09-18 17.024 99,958,693 -541,441 3.53% 1,701,699,453
2023-09-19 2023-09-15 16.808 100,500,134 -347,613 3.55% 1,689,177,227
2023-09-18 2023-09-14 16.916 100,847,747 -393,870 3.56% 1,705,927,269
2023-09-15 2023-09-13 16.938 101,241,617 -162,725 3.57% 1,714,779,935
2023-09-14 2023-09-12 16.959 101,404,342 +80,150 3.58% 1,719,729,622
2023-09-13 2023-09-11 16.786 101,324,192 -352,264 3.58% 1,700,835,957
2023-09-12 2023-09-07 16.397 101,676,456 +70,268 3.59% 1,667,159,547
2023-09-11 2023-09-06 16.462 101,606,188 +108,175 3.59% 1,672,601,080
2023-09-07 2023-09-05 16.375 101,498,013 -237,615 3.58% 1,662,038,110
2023-09-06 2023-09-04 16.462 101,735,628 -177,149 3.59% 1,674,731,870
2023-09-05 2023-08-31 16.310 101,912,777 +162,603 3.60% 1,662,216,311
2023-09-04 2023-08-30 16.527 101,750,174 -4,015,224 3.59% 1,681,574,362
2023-08-31 2023-08-29 15.488 105,765,398 +664,770 3.73% 1,638,114,250
2023-08-30 2023-08-28 14.883 105,100,628 -2,335,140 3.71% 1,564,160,475
2023-08-29 2023-08-25 14.839 107,435,768 -610,219 3.79% 1,594,265,201
2023-08-28 2023-08-24 15.358 108,045,987 +3,507,839 3.81% 1,659,413,229
2023-08-25 2023-08-23 15.077 104,538,148 -1,053,432 3.69% 1,576,141,260
2023-08-24 2023-08-22 16.137 105,591,580 -1,046,620 3.73% 1,703,945,398
2023-08-23 2023-08-21 16.851 106,638,200 -1,181,608 3.76% 1,796,957,565
2023-08-22 2023-08-18 17.478 107,819,808 -77,664 3.81% 1,884,505,776
2023-08-21 2023-08-17 17.846 107,897,472 +91,943 3.81% 1,925,541,025
2023-08-18 2023-08-16 17.889 107,805,529 +96,495 3.81% 1,928,564,209
2023-08-17 2023-08-15 17.997 107,709,034 +245,012 3.80% 1,938,487,546
2023-08-16 2023-08-14 18.279 107,464,022 -36,983 3.79% 1,964,297,924
2023-08-15 2023-08-11 18.387 107,501,005 -456,740 3.79% 1,976,600,988
2023-08-14 2023-08-10 19.036 107,957,745 -247,786 3.81% 2,055,057,769
2023-08-11 2023-08-09 19.079 108,205,531 -668,977 3.82% 2,064,455,870
2023-08-10 2023-08-08 18.819 108,874,508 +811,777 3.84% 2,048,957,811
2023-08-09 2023-08-07 18.992 108,062,731 +422,314 3.81% 2,052,381,130
2023-08-08 2023-08-04 18.906 107,640,417 +48,352 3.80% 2,035,046,618
2023-08-07 2023-08-03 18.279 107,592,065 +647,922 3.80% 1,966,638,378
2023-08-04 2023-08-02 18.106 106,944,143 +850,610 3.78% 1,936,288,297
2023-08-03 2023-08-01 18.625 106,093,533 -627,787 3.75% 1,975,966,701
2023-08-02 2023-07-31 19.101 106,721,320 -294,252 3.77% 2,038,447,121
2023-08-01 2023-07-28 20.031 107,015,572 -340,151 3.78% 2,143,608,754
2023-07-31 2023-07-27 19.317 107,355,723 -139,592 3.79% 2,073,787,336
2023-07-28 2023-07-26 19.274 107,495,315 -301,881 3.79% 2,071,833,251
2023-07-27 2023-07-25 19.533 107,797,196 -406,946 3.81% 2,105,633,457
2023-07-26 2023-07-24 18.408 108,204,142 -380,925 3.82% 1,991,870,060
2023-07-25 2023-07-21 18.668 108,585,067 -379,076 3.83% 2,027,068,652
2023-07-24 2023-07-20 18.538 108,964,143 -70,268 3.85% 2,020,002,875
2023-07-21 2023-07-19 18.495 109,034,411 +245,770 3.85% 2,016,588,353
2023-07-20 2023-07-18 18.690 108,788,641 +561,385 3.84% 2,033,222,243
2023-07-19 2023-07-14 19.079 108,227,256 +31,436 3.82% 2,064,870,362
2023-07-18 2023-07-13 18.776 108,195,820 -1,458,958 3.82% 2,031,504,394
2023-07-14 2023-07-12 18.387 109,654,778 -220,049 3.87% 2,016,202,012
2023-07-13 2023-07-11 18.603 109,874,827 +369,831 3.88% 2,044,015,636
2023-07-12 2023-07-10 18.041 109,504,996 -588,031 3.87% 1,975,547,800
2023-07-11 2023-07-07 18.452 110,093,027 -279,221 3.89% 2,031,404,462
2023-07-10 2023-07-06 18.841 110,372,248 -1,476,548 3.90% 2,079,531,969
2023-07-07 2023-07-05 19.187 111,848,796 +439,680 3.95% 2,146,063,120
2023-07-06 2023-07-04 19.468 111,409,116 +1,952,017 3.93% 2,168,956,269
2023-07-05 2023-07-03 19.360 109,457,099 +306,243 3.86% 2,119,115,007
2023-07-04 2023-06-30 19.274 109,150,856 -162,572 3.85% 2,103,741,664
2023-07-03 2023-06-29 19.144 109,313,428 -728,620 3.86% 2,092,687,318
2023-06-30 2023-06-28 18.603 110,042,048 +1,467,363 3.88% 2,047,126,469
2023-06-29 2023-06-27 18.214 108,574,685 +173,210 3.83% 1,977,553,436
2023-06-28 2023-06-26 18.690 108,401,475 +1,503,414 3.83% 2,025,986,243
2023-06-27 2023-06-23 18.170 106,898,061 +56,201 3.77% 1,942,391,066
2023-06-26 2023-06-21 18.495 106,841,860 +413,763 3.77% 1,976,037,185
2023-06-23 2023-06-20 19.911 106,428,097 -419,232 3.76% 2,119,074,384
2023-06-21 2023-06-19 20.132 106,847,329 +2,978,277 3.77% 2,151,059,669
2023-06-20 2023-06-16 20.088 103,869,052 -476,659 3.75% 2,086,504,913
2023-06-19 2023-06-15 20.154 104,345,711 +189,847 3.77% 2,103,005,338
2023-06-16 2023-06-14 19.601 104,155,864 -870,405 3.76% 2,041,572,669
2023-06-15 2023-06-13 19.889 105,026,269 -157,121 3.79% 2,088,839,276
2023-06-14 2023-06-12 19.491 105,183,390 -2,493,715 3.80% 2,050,078,389
2023-06-13 2023-06-09 19.225 107,677,105 +7,476 3.89% 2,070,096,268
2023-06-12 2023-06-08 18.495 107,669,629 -511,821 3.89% 1,991,346,749
2023-06-09 2023-06-07 18.606 108,181,450 -180,806 3.91% 2,012,779,448
2023-06-08 2023-06-06 18.583 108,362,256 -362,258 3.91% 2,013,746,133
2023-06-07 2023-06-05 18.827 108,724,514 -449,303 3.93% 2,046,936,784
2023-06-06 2023-06-02 18.340 109,173,817 +2,889,279 3.94% 2,002,259,766
2023-06-05 2023-06-01 17.057 106,284,538 +569,401 3.84% 1,812,891,708
2023-06-02 2023-05-31 17.256 105,715,137 +797,517 3.82% 1,824,228,242
2023-06-01 2023-05-30 18.008 104,917,620 +316,862 3.79% 1,889,383,988
2023-05-31 2023-05-29 17.809 104,600,758 +189,846 3.78% 1,862,850,949
2023-05-30 2023-05-25 18.229 104,410,912 -147,176 3.77% 1,903,358,063
2023-05-29 2023-05-24 18.429 104,558,088 -193,212 3.77% 1,926,859,416
2023-05-25 2023-05-23 18.606 104,751,300 +356,661 3.78% 1,948,959,492
2023-05-24 2023-05-22 18.915 104,394,639 +32,990 3.77% 1,974,657,172
2023-05-23 2023-05-19 18.650 104,361,649 +372,362 3.77% 1,946,327,427
2023-05-22 2023-05-18 19.137 103,989,287 -31,099 3.75% 1,989,995,541
2023-05-19 2023-05-17 18.252 104,020,386 +824,475 3.76% 1,898,540,233
2023-05-18 2023-05-16 19.026 103,195,911 +175,263 3.73% 1,963,397,962
2023-05-17 2023-05-15 19.070 103,020,648 -886,719 3.72% 1,964,621,708
2023-05-16 2023-05-12 18.694 103,907,367 -1,083,021 3.75% 1,942,452,664
2023-05-15 2023-05-11 18.893 104,990,388 -321,835 3.79% 1,983,603,230
2023-05-12 2023-05-10 18.694 105,312,223 +1,779,130 3.80% 1,968,715,155
2023-05-11 2023-05-09 19.026 103,533,093 -2,218,326 3.74% 1,969,813,163
2023-05-10 2023-05-08 19.468 105,751,419 -101,251 3.82% 2,058,810,010
2023-05-09 2023-05-05 19.468 105,852,670 +1,510,758 3.82% 2,060,781,204
2023-05-08 2023-05-04 19.579 104,341,912 +203,865 3.77% 2,042,911,046
2023-05-05 2023-05-03 19.734 104,138,047 +1,148,222 3.76% 2,055,046,619
2023-05-04 2023-05-02 19.889 102,989,825 +556,883 3.72% 2,048,336,988
2023-05-03 2023-04-28 20.265 102,432,942 -1,308,664 3.70% 2,075,785,698
2023-05-02 2023-04-27 19.579 103,741,606 +363,420 3.75% 2,031,157,651
2023-04-28 2023-04-26 19.800 103,378,186 +193,463 3.73% 2,046,912,782
2023-04-27 2023-04-25 19.667 103,184,723 -1,150,830 3.73% 2,029,385,528
2023-04-26 2023-04-24 20.088 104,335,553 -62,380 3.77% 2,095,875,911
2023-04-25 2023-04-21 20.508 104,397,933 +327,250 3.77% 2,141,011,645
2023-04-24 2023-04-20 21.150 104,070,683 -600,662 3.76% 2,201,069,178
2023-04-21 2023-04-19 21.459 104,671,345 +114,703 3.78% 2,246,192,301
2023-04-20 2023-04-18 21.968 104,556,642 -27,935 3.77% 2,296,932,700
2023-04-19 2023-04-17 22.123 104,584,577 +105,522 3.78% 2,313,742,583
2023-04-18 2023-04-14 22.079 104,479,055 +643,919 3.77% 2,306,785,285
2023-04-17 2023-04-13 21.725 103,835,136 +141,932 3.75% 2,255,813,644
2023-04-14 2023-04-12 21.526 103,693,204 -552,292 3.74% 2,232,083,975
2023-04-13 2023-04-11 21.459 104,245,496 -1,060,219 3.76% 2,237,053,805
2023-04-12 2023-04-06 21.459 105,305,715 +174,573 3.80% 2,259,805,550
2023-04-11 2023-04-04 21.437 105,131,142 -1,296,493 3.80% 2,253,733,470
2023-04-06 2023-04-03 21.194 106,427,635 -28,928 3.84% 2,255,627,163
2023-04-04 2023-03-31 22.400 106,456,563 +905,114 3.84% 2,384,596,312
2023-04-03 2023-03-30 21.526 105,551,449 -290,194 3.81% 2,272,084,271
2023-03-31 2023-03-29 21.504 105,841,643 +125,770 3.82% 2,275,989,390
2023-03-30 2023-03-28 20.973 105,715,873 +777,465 3.82% 2,217,154,376
2023-03-29 2023-03-27 20.619 104,938,408 -936,367 3.79% 2,163,703,657
2023-03-28 2023-03-24 20.752 105,874,775 -2,037,445 3.82% 2,197,064,132
2023-03-27 2023-03-23 20.884 107,912,220 +2,950,138 3.90% 2,253,668,408
2023-03-24 2023-03-22 21.128 104,962,082 -1,078,982 3.79% 2,217,599,952
2023-03-23 2023-03-21 21.083 106,041,064 -418,222 3.83% 2,235,704,355
2023-03-22 2023-03-20 19.645 106,459,286 -284,926 3.84% 2,091,432,778
2023-03-21 2023-03-17 20.044 106,744,212 -365,326 3.85% 2,139,537,627
2023-03-20 2023-03-16 19.623 107,109,538 -2,077,998 3.87% 2,101,837,621
2023-03-17 2023-03-15 18.628 109,187,536 +2,657,434 3.94% 2,033,913,844
2023-03-16 2023-03-14 18.429 106,530,102 +14,952 3.85% 1,963,200,878
2023-03-15 2023-03-13 18.915 106,515,150 +444,845 3.85% 2,014,767,299
2023-03-14 2023-03-10 19.203 106,070,305 -632,799 3.83% 2,036,858,868
2023-03-13 2023-03-09 19.601 106,703,104 +992,752 3.85% 2,091,501,452
2023-03-10 2023-03-08 20.132 105,710,352 -1,156,419 3.82% 2,128,169,950
2023-03-09 2023-03-07 20.464 106,866,771 +793,738 3.86% 2,186,914,557
2023-03-08 2023-03-06 20.929 106,073,033 -266,038 3.83% 2,219,951,666
2023-03-07 2023-03-03 20.796 106,339,071 -1,056,417 3.84% 2,211,404,102
2023-03-06 2023-03-02 20.530 107,395,488 -619,188 3.88% 2,204,861,973
2023-03-03 2023-03-01 19.579 108,014,676 -901,889 3.90% 2,114,820,119
2023-03-02 2023-02-28 18.606 108,916,565 +182,614 3.93% 2,026,456,695
2023-03-01 2023-02-27 18.893 108,733,951 -94,110 3.93% 2,054,331,072
2023-02-28 2023-02-24 18.982 108,828,061 +121,712 3.93% 2,065,739,598
2023-02-27 2023-02-23 19.314 108,706,349 -1,384,973 3.92% 2,099,503,238
2023-02-24 2023-02-22 18.871 110,091,322 -191,083 3.97% 2,077,540,570
2023-02-23 2023-02-21 19.004 110,282,405 +591,235 3.98% 2,095,785,289
2023-02-22 2023-02-20 19.181 109,691,170 -336,299 3.96% 2,103,963,308
2023-02-21 2023-02-17 18.871 110,027,469 -891,479 3.97% 2,076,335,596
2023-02-20 2023-02-16 19.579 110,918,948 +47,010 4.00% 2,171,682,881
2023-02-17 2023-02-15 19.734 110,871,938 +68,275 4.00% 2,187,932,345
2023-02-16 2023-02-14 20.088 110,803,663 -735,449 4.00% 2,225,806,271
2023-02-15 2023-02-13 20.774 111,539,112 -364,324 4.03% 2,317,075,420
2023-02-14 2023-02-10 20.375 111,903,436 -551,796 4.04% 2,280,081,901
2023-02-13 2023-02-09 20.796 112,455,232 -1,008,846 4.06% 2,338,594,451
2023-02-10 2023-02-08 19.977 113,464,078 +699,719 4.10% 2,266,697,335
2023-02-09 2023-02-07 19.911 112,764,359 -1,329,296 4.07% 2,245,234,776
2023-02-08 2023-02-06 19.911 114,093,655 +86,817 4.12% 2,271,702,196
2023-02-07 2023-02-03 20.752 114,006,838 +589,816 4.12% 2,365,816,925
2023-02-06 2023-02-02 20.597 113,417,022 -66,080 4.09% 2,336,013,327
2023-02-03 2023-02-01 20.353 113,483,102 -1,059,900 4.10% 2,309,757,687
2023-02-02 2023-01-31 19.756 114,543,002 +1,203,299 4.14% 2,262,910,697
2023-02-01 2023-01-30 19.955 113,339,703 -1,306,257 4.09% 2,261,705,234
2023-01-31 2023-01-27 20.221 114,645,960 +124,116 4.14% 2,318,207,712
2023-01-30 2023-01-26 19.955 114,521,844 +294,066 4.13% 2,285,294,978
2023-01-27 2023-01-20 19.181 114,227,778 +992,234 4.12% 2,190,979,034
2023-01-26 2023-01-19 19.070 113,235,544 +251,483 4.09% 2,159,421,554
2023-01-20 2023-01-18 18.871 112,984,061 -2,255,555 4.08% 2,132,129,638
2023-01-19 2023-01-17 17.853 115,239,616 -641,532 4.16% 2,057,418,935
2023-01-18 2023-01-16 18.207 115,881,148 -215,090 4.18% 2,109,891,000
2023-01-17 2023-01-13 17.853 116,096,238 +404,226 4.19% 2,072,712,550
2023-01-16 2023-01-12 17.676 115,692,012 -339,914 4.18% 2,045,019,948
2023-01-13 2023-01-11 17.411 116,031,926 -466,696 4.19% 2,020,224,477
2023-01-12 2023-01-10 17.278 116,498,622 +40,600 4.21% 2,012,886,178
2023-01-11 2023-01-09 17.522 116,458,022 +323,643 4.20% 2,040,525,312
2023-01-10 2023-01-06 17.809 116,134,379 -107,498 4.19% 2,068,254,975
2023-01-09 2023-01-05 16.725 116,241,877 -969,339 4.20% 1,944,159,111
2023-01-06 2023-01-04 15.818 117,211,216 -300,232 4.23% 1,854,054,981
2023-01-05 2023-01-03 15.619 117,511,448 +380,233 4.24% 1,835,406,537
2023-01-04 2022-12-30 14.446 117,131,215 -454,507 4.23% 1,692,128,051
2023-01-03 2022-12-29 14.269 117,585,722 +68,708 4.25% 1,677,883,101
2022-12-30 2022-12-28 14.048 117,517,014 -352,572 4.24% 1,650,904,185
2022-12-29 2022-12-23 14.092 117,869,586 -376,076 4.26% 1,661,072,491
2022-12-28 2022-12-22 14.203 118,245,662 -556,159 4.27% 1,679,452,172
2022-12-23 2022-12-21 13.783 118,801,821 +1,186,991 4.29% 1,637,414,152
2022-12-22 2022-12-20 13.827 117,614,830 +383,406 4.25% 1,626,258,194
2022-12-21 2022-12-19 14.004 117,231,424 -1,927,996 4.23% 1,641,705,094
2022-12-20 2022-12-16 14.380 119,159,420 -258,552 4.30% 1,713,519,822
2022-12-19 2022-12-15 14.402 119,417,972 -426,702 4.31% 1,719,879,720
2022-12-16 2022-12-14 14.513 119,844,674 +90,403 4.33% 1,739,281,883
2022-12-15 2022-12-13 14.424 119,754,271 -489,984 4.32% 1,727,372,504
2022-12-14 2022-12-12 14.690 120,244,255 +647,265 4.34% 1,766,362,397
2022-12-13 2022-12-09 15.221 119,596,990 +598,487 4.32% 1,820,354,967
2022-12-12 2022-12-08 16.017 118,998,503 +931,151 4.30% 1,906,020,027
2022-12-09 2022-12-07 16.106 118,067,352 +245,896 4.26% 1,901,553,714
2022-12-08 2022-12-06 15.774 117,821,456 -5,858,111 4.25% 1,858,494,630
2022-12-07 2022-12-05 15.818 123,679,567 +278,676 4.47% 1,956,371,796
2022-12-06 2022-12-02 15.154 123,400,891 -445,960 4.46% 1,870,063,106
2022-12-05 2022-12-01 15.929 123,846,851 +115,482 4.47% 1,972,717,332
2022-12-02 2022-11-30 16.238 123,731,369 +2,303,715 4.47% 2,009,200,481
2022-12-01 2022-11-29 15.044 121,427,654 +262,169 4.38% 1,826,728,113
2022-11-30 2022-11-28 13.871 121,165,485 +504,790 4.37% 1,680,714,169
2022-11-29 2022-11-25 13.473 120,660,695 -1,807 4.36% 1,625,662,959
2022-11-28 2022-11-24 13.871 120,662,502 -294,713 4.36% 1,673,737,176
2022-11-25 2022-11-23 13.274 120,957,215 +525,242 4.37% 1,605,574,361
2022-11-24 2022-11-22 13.230 120,431,973 -1,196,932 4.35% 1,593,273,675
2022-11-23 2022-11-21 13.694 121,628,905 +318,218 4.39% 1,665,615,836
2022-11-22 2022-11-18 13.783 121,310,687 -795,417 4.38% 1,671,993,190
2022-11-21 2022-11-17 14.137 122,106,104 -247,708 4.41% 1,726,178,202
2022-11-18 2022-11-16 14.402 122,353,812 -429,892 4.42% 1,762,162,230
2022-11-17 2022-11-15 14.424 122,783,704 +303,158 4.43% 1,771,069,980
2022-11-16 2022-11-14 14.623 122,480,546 +887,434 4.42% 1,791,084,059
2022-11-15 2022-11-11 15.508 121,593,112 +1,406,269 4.39% 1,885,707,755
2022-11-14 2022-11-10 14.845 120,186,843 -232,555 4.34% 1,784,131,426
2022-11-11 2022-11-09 15.199 120,419,398 -907,110 4.35% 1,830,208,568
2022-11-10 2022-11-08 15.376 121,326,508 +74,132 4.38% 1,865,468,405
2022-11-09 2022-11-07 15.376 121,252,376 +61,655 4.38% 1,864,328,581
2022-11-08 2022-11-04 14.977 121,190,721 +239,206 4.38% 1,815,120,381
2022-11-07 2022-11-03 14.977 120,951,515 -1,911,120 4.37% 1,811,537,700
2022-11-04 2022-11-02 14.823 122,862,635 +1,137,267 4.44% 1,821,134,506
2022-11-03 2022-11-01 13.407 121,725,368 +979,968 4.39% 1,631,928,457
2022-11-02 2022-10-31 13.252 120,745,400 +3,600,809 4.36% 1,600,091,478
2022-11-01 2022-10-28 13.340 117,144,591 -1,064,143 4.23% 1,562,740,789
2022-10-31 2022-10-27 14.026 118,208,734 -417,662 4.27% 1,658,006,464
2022-10-28 2022-10-26 14.225 118,626,396 +341,723 4.28% 1,687,484,159
2022-10-27 2022-10-25 13.871 118,284,673 +368,605 4.27% 1,640,753,766
2022-10-26 2022-10-24 13.938 117,916,068 +1,201,636 4.26% 1,643,466,794
2022-10-25 2022-10-21 14.712 116,714,432 +150,068 4.21% 1,717,092,145
2022-10-24 2022-10-20 14.845 116,564,364 -117,220 4.21% 1,730,356,999
2022-10-21 2022-10-19 14.867 116,681,584 -409,255 4.21% 1,734,678,455
2022-10-20 2022-10-18 14.955 117,090,839 -3,116,597 4.23% 1,751,124,439
2022-10-19 2022-10-17 13.562 120,207,436 +76,091 4.34% 1,630,193,675
2022-10-18 2022-10-14 13.694 120,131,345 -406,813 4.34% 1,645,107,885
2022-10-17 2022-10-13 13.385 120,538,158 +89,907 4.35% 1,613,345,271
2022-10-14 2022-10-12 13.385 120,448,251 -116,891 4.35% 1,612,141,909
2022-10-13 2022-10-11 13.075 120,565,142 +495,408 4.35% 1,576,364,472
2022-10-12 2022-10-10 13.318 120,069,734 +298,329 4.34% 1,599,106,671
2022-10-11 2022-10-07 13.429 119,771,405 +313,998 4.32% 1,608,382,098
2022-10-10 2022-10-06 14.026 119,457,407 +35,256 4.31% 1,675,520,465
2022-10-07 2022-10-05 14.535 119,422,151 +475,520 4.31% 1,735,791,887
2022-10-06 2022-10-03 13.849 118,946,631 -208,523 4.29% 1,647,304,460
2022-10-05 2022-09-30 13.938 119,155,154 -1,442,831 4.30% 1,660,736,677
2022-10-03 2022-09-29 14.115 120,597,985 -280,249 4.35% 1,702,190,356
2022-09-30 2022-09-28 14.380 120,878,234 +1,008,897 4.36% 1,738,236,473
2022-09-29 2022-09-27 15.176 119,869,337 +61,474 4.33% 1,819,196,510
2022-09-28 2022-09-26 14.734 119,807,863 +309,178 4.33% 1,765,252,951
2022-09-27 2022-09-23 14.579 119,498,685 -131,988 4.31% 1,742,191,683
2022-09-26 2022-09-22 15.730 119,630,673 +876,908 4.32% 1,881,739,676
2022-09-23 2022-09-21 15.752 118,753,765 -581,156 4.29% 1,870,573,496
2022-09-22 2022-09-20 16.017 119,334,921 +1,726,425 4.31% 1,911,408,493
2022-09-21 2022-09-19 15.575 117,608,496 -1,162,491 4.25% 1,831,718,580
2022-09-20 2022-09-16 15.597 118,770,987 +2,040,033 4.29% 1,852,451,635
2022-09-19 2022-09-15 15.752 116,730,954 +2,601,796 4.21% 1,838,710,787
2022-09-16 2022-09-14 15.641 114,129,158 +468,830 4.12% 1,785,103,586
2022-09-15 2022-09-13 16.106 113,660,328 +361,341 4.10% 1,830,575,644
2022-09-14 2022-09-09 16.106 113,298,987 -294,714 4.09% 1,824,756,005
2022-09-13 2022-09-08 15.995 113,593,701 +500,785 4.10% 1,816,937,306
2022-09-09 2022-09-07 15.951 113,092,916 -119,332 4.08% 1,803,923,275
2022-09-08 2022-09-06 15.995 113,212,248 +1,347,648 4.09% 1,810,835,945
2022-09-07 2022-09-05 15.730 111,864,600 +527,953 4.04% 1,759,582,646
2022-09-06 2022-09-02 16.017 111,336,647 +336,972 4.02% 1,783,298,727
2022-09-05 2022-09-01 15.951 110,999,675 +585,178 4.01% 1,770,534,392
2022-09-02 2022-08-31 16.615 110,414,497 +24,900 3.99% 1,834,481,898
2022-09-01 2022-08-30 16.681 110,389,597 +410,429 3.99% 1,841,394,701
2022-08-31 2022-08-29 17.389 109,979,168 -48,456 3.97% 1,912,407,205
2022-08-30 2022-08-26 16.991 110,027,624 +899,510 3.97% 1,869,434,917
2022-08-29 2022-08-25 17.433 109,128,114 +269,039 3.94% 1,902,436,906
2022-08-26 2022-08-24 17.278 108,859,075 -3,932,528 3.93% 1,880,888,577
2022-08-25 2022-08-23 17.367 112,791,603 +448,398 4.07% 1,958,816,804
2022-08-24 2022-08-22 17.898 112,343,205 +414,046 4.06% 2,010,678,928
2022-08-23 2022-08-19 17.853 111,929,159 +153,685 4.04% 1,998,316,023
2022-08-22 2022-08-18 17.632 111,775,474 +527,953 4.04% 1,970,843,943
2022-08-19 2022-08-17 17.898 111,247,521 +177,190 4.02% 1,991,068,763
2022-08-18 2022-08-16 17.920 111,070,331 +1,708,615 4.01% 1,990,354,708
2022-08-17 2022-08-15 18.163 109,361,716 +444,783 3.95% 1,986,350,429
2022-08-16 2022-08-12 18.163 108,916,933 -7,218,947 3.93% 1,978,271,781
2022-08-15 2022-08-11 17.942 116,135,880 -10,848 4.19% 2,083,697,471
2022-08-12 2022-08-10 17.610 116,146,728 +392,349 4.19% 2,045,349,094
2022-08-11 2022-08-09 18.274 115,754,379 +27,121 4.18% 2,115,265,432
2022-08-10 2022-08-08 18.982 115,727,258 -108,973 4.18% 2,196,697,959
2022-08-09 2022-08-05 18.716 115,836,231 -1,018,861 4.18% 2,168,014,471
2022-08-08 2022-08-04 18.694 116,855,092 +323,642 4.22% 2,184,498,475
2022-08-05 2022-08-03 18.406 116,531,450 -292,325 4.21% 2,144,933,697
2022-08-04 2022-08-02 18.362 116,823,775 -667,174 4.22% 2,145,145,346
2022-08-03 2022-08-01 18.960 117,490,949 +427,878 4.24% 2,227,576,507
2022-08-02 2022-07-29 18.694 117,063,071 +236,855 4.23% 2,188,386,452
2022-08-01 2022-07-28 18.451 116,826,216 +372,461 4.22% 2,155,528,434
2022-07-29 2022-07-27 19.092 116,453,755 +258,552 4.20% 2,223,369,725
2022-07-28 2022-07-26 19.092 116,195,203 +564,114 4.20% 2,218,433,374
2022-07-27 2022-07-25 19.092 115,631,089 +210,983 4.17% 2,207,663,142
2022-07-26 2022-07-22 19.358 115,420,106 +601,197 4.17% 2,234,276,498
2022-07-25 2022-07-21 19.269 114,818,909 +9,295,476 4.15% 2,212,478,027
2022-07-22 2022-07-20 19.844 105,523,433 +271,209 3.81% 2,094,058,211
2022-07-21 2022-07-19 19.557 105,252,224 +826,463 3.80% 2,058,405,538
2022-07-20 2022-07-18 19.446 104,425,761 -291,097 3.77% 2,030,691,352
2022-07-19 2022-07-15 19.092 104,716,858 -672,598 3.78% 1,999,285,397
2022-07-18 2022-07-14 19.159 105,389,456 -9,894,281 3.80% 2,019,121,485
2022-07-15 2022-07-13 17.743 115,283,737 -493,907 4.16% 2,045,454,436
2022-07-14 2022-07-12 17.389 115,777,644 +221,411 4.18% 2,013,235,821
2022-07-13 2022-07-11 17.676 115,556,233 -75,116 4.17% 2,042,619,862
2022-07-12 2022-07-08 17.831 115,631,349 -117,631 4.17% 2,061,854,569
2022-07-11 2022-07-07 17.477 115,748,980 +113,594 4.18% 2,022,980,326
2022-07-08 2022-07-06 17.079 115,635,386 +426,702 4.17% 1,974,947,022
2022-07-07 2022-07-05 17.035 115,208,684 -396,946 4.16% 1,962,561,777
2022-07-06 2022-07-04 16.902 115,605,630 -164,204 4.17% 1,953,978,311
2022-07-05 2022-06-30 16.991 115,769,834 -249,751 4.18% 1,966,998,487
2022-07-04 2022-06-29 17.168 116,019,585 +217,679 4.19% 1,991,775,676
2022-06-30 2022-06-28 17.477 115,801,906 +1,719,189 4.18% 2,023,905,330
2022-06-29 2022-06-27 17.433 114,082,717 +413,164 4.12% 1,988,810,795
2022-06-28 2022-06-24 17.300 113,669,553 +3,258,153 4.10% 1,966,519,696
2022-06-27 2022-06-23 17.013 110,411,400 -11,079 3.99% 1,878,398,150
2022-06-24 2022-06-22 16.592 110,422,479 +115,715 3.99% 1,832,171,620
2022-06-23 2022-06-21 17.129 110,306,764 +844,364 3.98% 1,889,460,845
2022-06-22 2022-06-20 17.445 109,462,400 +1,945,425 3.95% 1,909,537,039
2022-06-21 2022-06-17 17.129 107,516,975 -4,766,987 3.95% 1,841,674,138
2022-06-20 2022-06-16 16.769 112,283,962 -294,171 4.13% 1,882,837,434
2022-06-17 2022-06-15 16.971 112,578,133 -44,159 4.14% 1,910,606,181
2022-06-16 2022-06-14 17.197 112,622,292 +1,027,935 4.14% 1,936,738,829
2022-06-15 2022-06-13 17.197 111,594,357 -2,725,309 4.10% 1,919,061,675
2022-06-14 2022-06-10 17.242 114,319,666 +2,752,642 4.20% 1,971,081,320
2022-06-13 2022-06-09 17.016 111,567,024 -415,292 4.10% 1,898,475,340
2022-06-10 2022-06-08 17.197 111,982,316 +924,646 4.12% 1,925,733,313
2022-06-09 2022-06-07 16.363 111,057,670 +5,032,298 4.08% 1,817,219,291
2022-06-08 2022-06-06 16.228 106,025,372 +2,454,482 3.90% 1,720,538,763
2022-06-07 2022-06-02 15.597 103,570,890 +350,692 3.81% 1,615,347,496
2022-06-06 2022-06-01 15.033 103,220,198 -481,427 3.80% 1,551,717,585
2022-06-02 2022-05-31 14.357 103,701,625 -8,154,830 3.81% 1,488,837,004
2022-06-01 2022-05-30 14.718 111,856,455 -4,992,493 4.11% 1,646,252,293
2022-05-31 2022-05-27 14.492 116,848,948 +20,148,085 4.30% 1,693,393,700
2022-05-30 2022-05-26 14.425 96,700,863 +2,737,647 3.64% 1,394,865,986
2022-05-27 2022-05-25 14.470 93,963,216 +13,430,442 3.54% 1,359,612,225
2022-05-26 2022-05-24 14.920 80,532,774 -14,886,624 3.03% 1,201,580,325
2022-05-25 2022-05-23 15.754 95,419,398 -3,529,949 3.59% 1,503,266,600
2022-05-24 2022-05-20 15.935 98,949,347 -901,003 3.72% 1,576,719,746
2022-05-23 2022-05-19 15.371 99,850,350 -1,003,539 3.76% 1,534,815,323
2022-05-20 2022-05-18 15.123 100,853,889 -353,176 3.79% 1,525,236,992
2022-05-19 2022-05-17 14.177 101,207,065 +130,001 3.81% 1,434,774,456
2022-05-18 2022-05-16 13.500 101,077,064 +259,116 3.80% 1,364,588,167
2022-05-17 2022-05-13 13.140 100,817,948 -78,207 3.79% 1,324,733,652
2022-05-16 2022-05-12 13.162 100,896,155 -172,151 3.80% 1,328,035,314
2022-05-13 2022-05-11 13.162 101,068,306 +7,099 3.80% 1,330,301,234
2022-05-12 2022-05-10 12.937 101,061,207 +294,609 3.80% 1,307,430,263
2022-05-11 2022-05-06 13.140 100,766,598 +1,100,346 3.79% 1,324,058,920
2022-05-10 2022-05-05 13.388 99,666,252 -751,939 3.75% 1,334,309,972
2022-05-06 2022-05-04 13.388 100,418,191 -435,521 3.78% 1,344,376,767
2022-05-05 2022-05-03 13.523 100,853,712 -141,537 3.79% 1,363,845,886
2022-05-04 2022-04-29 13.478 100,995,249 -694,780 3.80% 1,361,207,359
2022-05-03 2022-04-28 13.410 101,690,029 -622,049 3.83% 1,363,695,782
2022-04-29 2022-04-27 13.207 102,312,078 -269,614 3.85% 1,351,284,147
2022-04-28 2022-04-26 12.982 102,581,692 +181,764 3.86% 1,331,724,844
2022-04-27 2022-04-25 12.509 102,399,928 +622,938 3.85% 1,280,898,729
2022-04-26 2022-04-22 13.072 101,776,990 +1,060,607 3.83% 1,330,453,672
2022-04-25 2022-04-21 13.095 100,716,383 +402,090 3.79% 1,318,859,139
2022-04-22 2022-04-20 13.613 100,314,293 -33,719 3.77% 1,365,594,992
2022-04-21 2022-04-19 13.343 100,348,012 -23,006 3.78% 1,338,913,868
2022-04-20 2022-04-14 13.793 100,371,018 -191,674 3.78% 1,384,464,778
2022-04-19 2022-04-13 13.546 100,562,692 +439,901 3.78% 1,362,176,936
2022-04-14 2022-04-12 13.388 100,122,791 +110,035 3.77% 1,340,422,017
2022-04-13 2022-04-11 13.027 100,012,756 -702,802 3.76% 1,302,882,929
2022-04-12 2022-04-08 14.019 100,715,558 -17,748 3.79% 1,411,916,807
2022-04-11 2022-04-07 13.839 100,733,306 +915,773 3.79% 1,394,002,712
2022-04-08 2022-04-06 14.312 99,817,533 +85,188 3.76% 1,428,573,920
2022-04-07 2022-04-04 14.560 99,732,345 -252,015 3.75% 1,452,080,552
2022-04-06 2022-04-01 14.289 99,984,360 -30,171 3.76% 1,428,708,041
2022-04-04 2022-03-31 13.658 100,014,531 +2,759,740 3.76% 1,366,022,608
2022-04-01 2022-03-30 13.906 97,254,791 -690,600 3.66% 1,352,441,003
2022-03-31 2022-03-29 12.982 97,945,391 -1,465,946 3.69% 1,271,535,963
2022-03-30 2022-03-28 11.878 99,411,337 -339,865 3.74% 1,180,779,189
2022-03-29 2022-03-25 11.382 99,751,202 +2,018,163 3.75% 1,135,354,997
2022-03-28 2022-03-24 11.900 97,733,039 +129,557 3.68% 1,163,047,591
2022-03-25 2022-03-23 11.359 97,603,482 +783,642 3.67% 1,108,710,111
2022-03-24 2022-03-22 11.202 96,819,840 -375,234 3.64% 1,084,533,345
2022-03-23 2022-03-21 11.078 97,195,074 +124,780 3.66% 1,076,688,159
2022-03-22 2022-03-18 11.123 97,070,294 -205,440 3.65% 1,079,681,505
2022-03-21 2022-03-17 11.292 97,275,734 +184,575 3.66% 1,098,409,809
2022-03-18 2022-03-16 9.861 97,091,159 +786,393 3.65% 957,370,195
2022-03-17 2022-03-15 9.004 96,304,766 +792,287 3.62% 867,135,016
2022-03-16 2022-03-14 9.173 95,512,479 -949,141 3.59% 876,146,412
2022-03-15 2022-03-11 9.996 96,461,620 -830,584 3.63% 964,207,123
2022-03-14 2022-03-10 10.176 97,292,204 +268,802 3.66% 990,051,889
2022-03-11 2022-03-09 10.334 97,023,402 -251,127 3.65% 1,002,623,775
2022-03-10 2022-03-08 10.368 97,274,529 -1,598,838 3.66% 1,008,507,491
2022-03-09 2022-03-07 11.021 98,873,367 -1,110,069 3.72% 1,089,708,511
2022-03-08 2022-03-04 11.495 99,983,436 -2,137,545 3.76% 1,149,265,564
2022-03-07 2022-03-03 11.495 102,120,981 -697,478 3.84% 1,173,835,702
2022-03-04 2022-03-02 12.351 102,818,459 -1,197,274 3.87% 1,269,912,533
2022-03-03 2022-03-01 13.162 104,015,733 -384,938 3.91% 1,369,096,440
2022-03-02 2022-02-28 13.005 104,400,671 -736,919 3.93% 1,357,692,013
2022-03-01 2022-02-25 12.869 105,137,590 -260,145 3.96% 1,353,057,604
2022-02-28 2022-02-24 12.396 105,397,735 +248,466 3.97% 1,306,520,197
2022-02-25 2022-02-23 13.185 105,149,269 -562,147 3.96% 1,386,386,383
2022-02-24 2022-02-22 12.644 105,711,416 -1,768,612 3.98% 1,336,616,788
2022-02-23 2022-02-21 12.824 107,480,028 -142,690 4.04% 1,378,358,528
2022-02-22 2022-02-18 13.140 107,622,718 -92,784 4.05% 1,414,147,372
2022-02-21 2022-02-17 13.658 107,715,502 -338,000 4.05% 1,471,204,329
2022-02-18 2022-02-16 12.847 108,053,502 +841,670 4.07% 1,388,148,291
2022-02-17 2022-02-15 12.644 107,211,832 +1,025,346 4.03% 1,355,588,071
2022-02-16 2022-02-14 12.396 106,186,486 -286,154 4.00% 1,316,297,628
2022-02-15 2022-02-11 12.757 106,472,640 -699,394 4.01% 1,358,240,305
2022-02-14 2022-02-10 12.847 107,172,034 +1,532,314 4.03% 1,376,824,194
2022-02-11 2022-02-09 12.667 105,639,720 -295,712 3.97% 1,338,091,208
2022-02-10 2022-02-08 12.531 105,935,432 +1,262,403 3.99% 1,327,511,200
2022-02-09 2022-02-07 12.712 104,673,029 -1,835,838 3.94% 1,330,564,880
2022-02-08 2022-02-04 12.712 106,508,867 +2,759,814 4.01% 1,353,901,374
2022-02-07 2022-01-31 12.464 103,749,053 +244,075 3.90% 1,293,097,978
2022-02-04 2022-01-27 12.419 103,504,978 +7,162,902 3.89% 1,285,390,235
2022-01-28 2022-01-26 12.779 96,342,076 +1,001,460 3.63% 1,231,179,057
2022-01-27 2022-01-25 13.433 95,340,616 -1,856,869 3.59% 1,280,696,945
2022-01-26 2022-01-24 13.658 97,197,485 -557,958 3.66% 1,327,546,714
2022-01-25 2022-01-21 14.379 97,755,443 +693,987 3.68% 1,405,671,330
2022-01-24 2022-01-20 14.244 97,061,456 -1,865,290 3.65% 1,382,566,534
2022-01-21 2022-01-19 14.244 98,926,746 -1,280,788 3.72% 1,409,136,170
2022-01-20 2022-01-18 14.199 100,207,534 +536,567 3.77% 1,422,862,994
2022-01-19 2022-01-17 14.064 99,670,967 +703,881 3.75% 1,401,765,676
2022-01-18 2022-01-14 14.853 98,967,086 +120,562 3.72% 1,469,935,768
2022-01-17 2022-01-13 15.191 98,846,524 +81,639 3.72% 1,501,562,654
2022-01-14 2022-01-12 15.506 98,764,885 +431,087 3.72% 1,531,486,457
2022-01-13 2022-01-11 15.011 98,333,798 -823,221 3.70% 1,476,043,657
2022-01-12 2022-01-10 15.213 99,157,019 -1,572,162 3.73% 1,508,514,173
2022-01-11 2022-01-07 14.875 100,729,181 -788,755 3.79% 1,498,378,037
2022-01-10 2022-01-06 15.349 101,517,936 +1,144,005 3.82% 1,558,160,001
2022-01-07 2022-01-05 15.777 100,373,931 -526,853 3.78% 1,583,584,102
2022-01-06 2022-01-04 16.273 100,900,784 +530,227 3.80% 1,641,927,204
2022-01-05 2022-01-03 16.521 100,370,557 +640,686 3.78% 1,658,183,041
2022-01-04 2021-12-31 17.129 99,729,871 -216,078 3.75% 1,708,287,684
2022-01-03 2021-12-29 16.498 99,945,949 -266,231 3.76% 1,648,915,640
2021-12-30 2021-12-28 16.723 100,212,180 +378,005 3.77% 1,675,894,112
2021-12-29 2021-12-24 16.791 99,834,175 -202,145 3.76% 1,676,322,855
2021-12-28 2021-12-22 17.400 100,036,320 -535,975 3.76% 1,740,592,739
2021-12-23 2021-12-21 17.197 100,572,295 +910,448 3.78% 1,729,517,890
2021-12-22 2021-12-20 16.543 99,661,847 -1,471,518 3.75% 1,648,720,932
2021-12-21 2021-12-17 17.850 101,133,365 -1,027,140 3.81% 1,805,268,480
2021-12-20 2021-12-16 17.580 102,160,505 +549,456 3.84% 1,795,972,961
2021-12-17 2021-12-15 17.580 101,611,049 +170,376 3.82% 1,786,313,571
2021-12-16 2021-12-14 17.084 101,440,673 -1,086,242 3.82% 1,733,019,652
2021-12-15 2021-12-13 17.242 102,526,915 +618,188 3.86% 1,767,752,602
2021-12-14 2021-12-10 16.453 101,908,727 +848,169 3.83% 1,676,703,986
2021-12-13 2021-12-09 16.160 101,060,558 +2,897,728 3.80% 1,633,138,465
2021-12-10 2021-12-08 15.619 98,162,830 -757,820 3.69% 1,533,212,902
2021-12-09 2021-12-07 15.754 98,920,650 +2,140,352 3.72% 1,558,426,402
2021-12-08 2021-12-06 15.506 96,780,298 +450,787 3.64% 1,500,712,685
2021-12-07 2021-12-03 15.799 96,329,511 +1,094,845 3.62% 1,521,947,017
2021-12-06 2021-12-02 15.799 95,234,666 +1,445,358 3.58% 1,504,649,140
2021-12-03 2021-12-01 15.506 93,789,308 +188,540 3.53% 1,454,333,238
2021-12-02 2021-11-30 15.754 93,600,768 -846,307 3.52% 1,474,615,342
2021-12-01 2021-11-29 15.304 94,447,075 +541,299 3.55% 1,445,374,695
2021-11-30 2021-11-26 14.830 93,905,776 -1,064,851 3.53% 1,392,644,793
2021-11-29 2021-11-25 14.965 94,970,627 -573,245 3.57% 1,421,279,673
2021-11-26 2021-11-24 15.056 95,543,872 -2,639,767 3.59% 1,438,472,157
2021-11-25 2021-11-23 15.642 98,183,639 -629,526 3.69% 1,535,750,817
2021-11-24 2021-11-22 15.664 98,813,165 -450,254 3.72% 1,547,824,707
2021-11-23 2021-11-19 15.394 99,263,419 +114,116 3.73% 1,528,030,749
2021-11-22 2021-11-18 15.236 99,149,303 -260,888 3.73% 1,510,631,448
2021-11-19 2021-11-17 15.574 99,410,191 +132,929 3.74% 1,548,214,447
2021-11-18 2021-11-16 15.664 99,277,262 +32,833 3.74% 1,555,094,394
2021-11-17 2021-11-15 15.484 99,244,429 +49,693 3.73% 1,536,685,646
2021-11-16 2021-11-12 15.506 99,194,736 -154,477 3.73% 1,538,151,893
2021-11-15 2021-11-11 15.146 99,349,213 +162,390 3.74% 1,504,720,592
2021-11-12 2021-11-10 15.281 99,186,823 -12,423 3.73% 1,515,674,116
2021-11-11 2021-11-09 15.258 99,199,246 +17,747 3.73% 1,513,628,164
2021-11-10 2021-11-08 14.920 99,181,499 -353,175 3.73% 1,479,826,559
2021-11-09 2021-11-05 15.551 99,534,674 -819,936 3.75% 1,547,909,798
2021-11-08 2021-11-04 15.597 100,354,610 +557,272 3.78% 1,565,184,657
2021-11-05 2021-11-03 15.439 99,797,338 +1,207,694 3.76% 1,540,748,270
2021-11-04 2021-11-02 14.920 98,589,644 -354,773 3.71% 1,470,995,852
2021-11-03 2021-11-01 14.470 98,944,417 -1,775 3.72% 1,431,688,321
2021-11-02 2021-10-29 15.101 98,946,192 -385,121 3.72% 1,494,156,360
2021-11-01 2021-10-28 15.642 99,331,313 -619,420 3.74% 1,553,702,293
2021-10-29 2021-10-27 14.965 99,950,733 -433,040 3.76% 1,495,809,279
2021-10-28 2021-10-26 15.709 100,383,773 -66,198 3.78% 1,576,951,923
2021-10-27 2021-10-25 15.146 100,449,971 -79,864 3.78% 1,521,392,423
2021-10-26 2021-10-22 15.146 100,529,835 -249,557 3.78% 1,522,602,025
2021-10-25 2021-10-21 15.033 100,779,392 +146,652 3.79% 1,515,024,751
2021-10-22 2021-10-20 15.326 100,632,740 +966,420 3.79% 1,542,305,369
2021-10-21 2021-10-19 14.425 99,666,320 +277,951 3.75% 1,437,641,355
2021-10-20 2021-10-18 13.996 99,388,369 +153,282 3.74% 1,391,071,087
2021-10-19 2021-10-15 14.785 99,235,087 +1,735,537 3.73% 1,467,206,540
2021-10-18 2021-10-12 13.771 97,499,550 +1,149,773 3.67% 1,342,659,786
2021-10-15 2021-10-11 13.884 96,349,777 +304,448 3.63% 1,337,684,165
2021-10-12 2021-10-08 14.132 96,045,329 +604,669 3.61% 1,357,269,061
2021-10-11 2021-10-07 14.357 95,440,660 -204,397 3.59% 1,370,234,905
2021-10-08 2021-10-06 14.244 95,645,057 -159,069 3.60% 1,362,391,009
2021-10-07 2021-10-05 14.492 95,804,126 +116,897 3.60% 1,388,408,764
2021-10-06 2021-10-04 14.379 95,687,229 +57,777 3.60% 1,375,931,511
2021-10-05 2021-09-30 14.334 95,629,452 +823,485 3.60% 1,370,790,048
2021-10-04 2021-09-29 13.839 94,805,967 +467,648 3.57% 1,311,976,946
2021-09-30 2021-09-28 13.839 94,338,319 +1,398,682 3.55% 1,305,505,376
2021-09-29 2021-09-27 13.365 92,939,637 -236,042 3.50% 1,242,160,816
2021-09-28 2021-09-24 13.500 93,175,679 -70,280 3.51% 1,257,915,733
2021-09-27 2021-09-23 13.320 93,245,959 +167,004 3.51% 1,242,051,664
2021-09-24 2021-09-21 14.537 93,078,955 +345,367 3.50% 1,353,110,841
2021-09-23 2021-09-20 14.808 92,733,588 +2,333,290 3.49% 1,373,170,906
2021-09-21 2021-09-17 14.402 90,400,298 +77,735 3.40% 1,301,945,727
2021-09-20 2021-09-16 13.726 90,322,563 -508,598 3.40% 1,239,754,535
2021-09-17 2021-09-15 14.289 90,831,161 -58,539 3.42% 1,297,915,095
2021-09-16 2021-09-14 14.627 90,889,700 -149,079 3.42% 1,329,479,138
2021-09-15 2021-09-13 14.830 91,038,779 -525,285 3.43% 1,350,126,551
2021-09-14 2021-09-10 15.281 91,564,064 +225,394 3.45% 1,399,190,714
2021-09-13 2021-09-09 15.123 91,338,670 +85,188 3.44% 1,381,336,106
2021-09-10 2021-09-08 15.461 91,253,482 +334,008 3.43% 1,410,898,335
2021-09-09 2021-09-07 15.822 90,919,474 +512,904 3.42% 1,438,520,936
2021-09-08 2021-09-06 15.980 90,406,570 +472,084 3.40% 1,444,669,114
2021-09-07 2021-09-03 15.326 89,934,486 -51,468 3.38% 1,378,343,079
2021-09-06 2021-09-02 15.101 89,985,954 +383,347 3.39% 1,358,850,530
2021-09-03 2021-09-01 14.943 89,602,607 +89,802 3.37% 1,338,925,258
2021-09-02 2021-08-31 15.574 89,512,805 +798,639 3.37% 1,394,072,544
2021-09-01 2021-08-30 15.619 88,714,166 +287,510 3.34% 1,385,633,482
2021-08-31 2021-08-27 16.183 88,426,656 +840,522 3.33% 1,430,967,618
2021-08-30 2021-08-26 15.957 87,586,134 -72,764 3.30% 1,397,625,369
2021-08-27 2021-08-25 16.340 87,658,898 -1,162,068 3.30% 1,432,373,156
2021-08-26 2021-08-24 16.160 88,820,966 +434,725 3.34% 1,435,346,676
2021-08-25 2021-08-23 15.304 88,386,241 +239,592 3.33% 1,352,622,472
2021-08-24 2021-08-20 15.258 88,146,649 +143,755 3.32% 1,344,982,506
2021-08-23 2021-08-19 16.340 88,002,894 +596,317 3.31% 1,437,994,156
2021-08-20 2021-08-18 17.197 87,406,577 +1,868,814 3.29% 1,503,110,162
2021-08-19 2021-08-17 15.935 85,537,763 +181,025 3.22% 1,363,011,319
2021-08-18 2021-08-16 16.250 85,356,738 +330,104 3.21% 1,387,059,958
2021-08-17 2021-08-13 16.836 85,026,634 +150,854 3.20% 1,431,521,083
2021-08-16 2021-08-12 16.881 84,875,780 +1,339,938 3.19% 1,432,807,204
2021-08-13 2021-08-11 16.678 83,535,842 +240,479 3.14% 1,393,242,566
2021-08-12 2021-08-10 16.881 83,295,363 +323,893 3.13% 1,406,127,827
2021-08-11 2021-08-09 16.002 82,971,470 +162,389 3.12% 1,327,728,548
2021-08-10 2021-08-06 15.777 82,809,081 -867,032 3.12% 1,306,466,160
2021-08-09 2021-08-05 15.777 83,676,113 -475,656 3.15% 1,320,145,191
2021-08-06 2021-08-04 16.205 84,151,769 -1,798,117 3.17% 1,363,685,744
2021-08-05 2021-08-03 16.115 85,949,886 +141,980 3.23% 1,385,075,690
2021-08-04 2021-08-02 15.687 85,807,906 -221,844 3.23% 1,346,042,286
2021-08-03 2021-07-30 15.033 86,029,750 -1,378,095 3.24% 1,293,292,190
2021-08-02 2021-07-29 15.687 87,407,845 -1,777,076 3.29% 1,371,140,038
2021-07-30 2021-07-28 14.447 89,184,921 -765,593 3.36% 1,288,462,021
2021-07-29 2021-07-27 13.861 89,950,514 +2,000,813 3.38% 1,246,811,862
2021-07-28 2021-07-26 15.844 87,949,701 -1,223,750 3.31% 1,393,515,657
2021-07-27 2021-07-23 16.904 89,173,451 -445,057 3.36% 1,507,366,981
2021-07-26 2021-07-22 17.400 89,618,508 -2,048,260 3.37% 1,559,326,896
2021-07-23 2021-07-21 17.783 91,666,768 +1,805,953 3.45% 1,630,088,121
2021-07-22 2021-07-20 17.016 89,860,815 -1,042,135 3.38% 1,529,112,593
2021-07-21 2021-07-19 18.256 90,902,950 -133,241 3.42% 1,659,530,186
2021-07-20 2021-07-16 18.594 91,036,191 +120,892 3.43% 1,692,739,728
2021-07-19 2021-07-15 19.090 90,915,299 +1,206,655 3.42% 1,735,571,628
2021-07-16 2021-07-14 19.383 89,708,644 +510,753 3.38% 1,738,821,108
2021-07-15 2021-07-13 19.676 89,197,891 +1,395,431 3.36% 1,755,056,046
2021-07-14 2021-07-12 19.721 87,802,460 +1,799,599 3.30% 1,731,557,417
2021-07-13 2021-07-09 19.509 86,002,861 -92,287 3.24% 1,677,859,634
2021-07-12 2021-07-08 20.034 86,095,148 +387,560 3.24% 1,724,791,147
2021-07-09 2021-07-07 20.307 85,707,588 +3,625,360 3.26% 1,740,467,587
2021-07-08 2021-07-06 18.598 82,082,228 -1,060,937 3.12% 1,526,540,242
2021-07-07 2021-07-05 17.709 83,143,165 -241,467 3.16% 1,472,368,555
2021-07-06 2021-07-02 18.256 83,384,632 -2,155,076 3.17% 1,522,255,300
2021-07-05 2021-06-30 19.031 85,539,708 +68,746 3.25% 1,627,883,050
2021-07-02 2021-06-29 18.620 85,470,962 +345,654 3.25% 1,591,510,877
2021-06-30 2021-06-28 18.529 85,125,308 +3,010,496 3.24% 1,577,314,168
2021-06-29 2021-06-25 18.575 82,114,812 +22,815 3.12% 1,525,274,726
2021-06-28 2021-06-24 18.393 82,091,997 +415,521 3.12% 1,509,883,078
2021-06-25 2021-06-23 18.712 81,676,476 +981,315 3.11% 1,528,301,752
2021-06-24 2021-06-22 18.461 80,695,161 -264,811 3.07% 1,489,709,110
2021-06-23 2021-06-21 18.803 80,959,972 +782,835 3.08% 1,522,275,509
2021-06-22 2021-06-18 19.236 80,177,137 +1,486,824 3.05% 1,542,275,477
2021-06-21 2021-06-17 18.643 78,690,313 -2,844,971 2.99% 1,467,045,349
2021-06-18 2021-06-16 17.960 81,535,284 -1,143,419 3.10% 1,464,336,097
2021-06-17 2021-06-15 19.692 82,678,703 +950,565 3.15% 1,628,082,319
2021-06-16 2021-06-11 18.780 81,728,138 -688,307 3.11% 1,534,856,503
2021-06-15 2021-06-10 19.008 82,416,445 +2,716,237 3.14% 1,566,566,699
2021-06-11 2021-06-09 18.780 79,700,208 -327,318 3.03% 1,496,771,926
2021-06-10 2021-06-08 18.894 80,027,526 -4,027,019 3.04% 1,512,038,621
2021-06-09 2021-06-07 19.601 84,054,545 -729,043 3.20% 1,647,512,109
2021-06-08 2021-06-04 20.193 84,783,588 +257,292 3.23% 1,712,042,242
2021-06-07 2021-06-03 20.877 84,526,296 +850,974 3.22% 1,764,640,630
2021-06-04 2021-06-02 20.717 83,675,322 +229,327 3.18% 1,733,525,514
2021-06-03 2021-06-01 20.581 83,445,995 -30,343 3.18% 1,717,363,428
2021-06-02 2021-05-31 19.714 83,476,338 -825,930 3.18% 1,645,691,624
2021-06-01 2021-05-28 19.304 84,302,268 +4,145,008 3.21% 1,627,389,957
2021-05-31 2021-05-27 22.244 80,157,260 -1,590,481 3.05% 1,783,042,288
2021-05-28 2021-05-26 21.310 81,747,741 +491,415 3.11% 1,742,032,823
2021-05-27 2021-05-25 20.375 81,256,326 +286,162 3.09% 1,655,631,433
2021-05-26 2021-05-24 20.353 80,970,164 -331,157 3.08% 1,647,955,348
2021-05-25 2021-05-21 20.398 81,301,321 +651,993 3.09% 1,658,401,187
2021-05-24 2021-05-20 20.626 80,649,328 -1,569,020 3.07% 1,663,482,723
2021-05-21 2021-05-18 19.464 82,218,348 +14,341 3.13% 1,600,278,533
2021-05-20 2021-05-17 19.259 82,204,007 -1,105,987 3.13% 1,583,137,583
2021-05-18 2021-05-14 18.210 83,309,994 -460,652 3.17% 1,517,095,237
2021-05-17 2021-05-13 18.233 83,770,646 +54,008 3.19% 1,527,393,063
2021-05-14 2021-05-12 18.848 83,716,638 +782,580 3.19% 1,577,924,615
2021-05-13 2021-05-11 17.846 82,934,058 -634,189 3.16% 1,480,006,561
2021-05-12 2021-05-10 18.119 83,568,247 -726,594 3.18% 1,514,179,573
2021-05-11 2021-05-07 18.347 84,294,841 -2,002,606 3.21% 1,546,556,671
2021-05-10 2021-05-06 19.031 86,297,447 -1,397,903 3.28% 1,642,303,376
2021-05-07 2021-05-05 18.757 87,695,350 +215,697 3.34% 1,644,922,205
2021-05-06 2021-05-04 18.712 87,479,653 -213,550 3.33% 1,636,888,777
2021-05-05 2021-05-03 18.233 87,693,203 -61,427 3.34% 1,598,913,180
2021-05-04 2021-04-30 19.373 87,754,630 -378,790 3.34% 1,700,035,254
2021-05-03 2021-04-29 19.373 88,133,420 -604,721 3.35% 1,707,373,401
2021-04-30 2021-04-28 20.831 88,738,141 +930,922 3.38% 1,848,525,664
2021-04-29 2021-04-27 20.467 87,807,219 +1,267,151 3.34% 1,797,113,562
2021-04-28 2021-04-26 20.694 86,540,068 +1,209,234 3.29% 1,790,902,914
2021-04-27 2021-04-23 19.441 85,330,834 -249,218 3.25% 1,658,914,426
2021-04-26 2021-04-22 20.170 85,580,052 -40,367 3.26% 1,726,174,828
2021-04-23 2021-04-21 19.578 85,620,419 +577,018 3.26% 1,676,252,641
2021-04-22 2021-04-20 19.851 85,043,401 -386,550 3.24% 1,688,214,932
2021-04-21 2021-04-19 20.398 85,429,951 +1,546,204 3.25% 1,742,617,837
2021-04-20 2021-04-16 19.874 83,883,747 -291,339 3.19% 1,667,106,209
2021-04-19 2021-04-15 19.122 84,175,086 -733,614 3.20% 1,609,587,134
2021-04-16 2021-04-14 19.441 84,908,700 +1,062,481 3.23% 1,650,707,731
2021-04-15 2021-04-13 19.031 83,846,219 -112,148 3.19% 1,595,654,719
2021-04-14 2021-04-12 19.646 83,958,367 -61,783 3.19% 1,649,454,010
2021-04-13 2021-04-09 20.672 84,020,150 +401,556 3.20% 1,736,839,558
2021-04-12 2021-04-08 20.991 83,618,594 -1,038,968 3.18% 1,755,219,574
2021-04-09 2021-04-07 21.082 84,657,562 -533,913 3.22% 1,784,746,145
2021-04-08 2021-04-01 22.176 85,191,475 -845,937 3.24% 1,889,200,015
2021-04-07 2021-03-31 19.669 86,037,412 -331,928 3.27% 1,692,260,029
2021-04-01 2021-03-30 20.011 86,369,340 +405,601 3.29% 1,728,315,716
2021-03-31 2021-03-29 20.034 85,963,739 +698,168 3.27% 1,722,158,559
2021-03-30 2021-03-26 19.783 85,265,571 +503,423 3.24% 1,686,795,339
2021-03-29 2021-03-25 19.099 84,762,148 +734,444 3.23% 1,618,881,033
2021-03-26 2021-03-24 18.552 84,027,704 -2,257,823 3.20% 1,558,891,411
2021-03-25 2021-03-23 20.170 86,285,527 -120,110 3.28% 1,740,404,466
2021-03-24 2021-03-22 22.586 86,405,637 -1,469,562 3.29% 1,951,572,515
2021-03-23 2021-03-19 22.495 87,875,199 -2,155,620 3.34% 1,976,753,137
2021-03-22 2021-03-18 22.244 90,030,819 -335,842 3.43% 2,002,672,715
2021-03-19 2021-03-17 22.267 90,366,661 -284,602 3.44% 2,012,202,859
2021-03-18 2021-03-16 21.994 90,651,263 +374,332 3.45% 1,993,747,404
2021-03-17 2021-03-15 21.173 90,276,931 -258,257 3.43% 1,911,443,490
2021-03-16 2021-03-12 21.241 90,535,188 -238,820 3.44% 1,923,101,836
2021-03-15 2021-03-11 20.672 90,774,008 +720,445 3.45% 1,876,453,302
2021-03-12 2021-03-10 18.666 90,053,563 +1,849,606 3.43% 1,680,946,010
2021-03-11 2021-03-09 17.777 88,203,957 -1,212,136 3.36% 1,568,020,131
2021-03-10 2021-03-08 18.005 89,416,093 +279,142 3.40% 1,609,947,609
2021-03-09 2021-03-05 20.854 89,136,951 -916,007 3.39% 1,858,864,918
2021-03-08 2021-03-04 19.145 90,052,958 +347,501 3.43% 1,724,035,607
2021-03-05 2021-03-03 20.193 89,705,457 +200,077 3.41% 1,811,429,964
2021-03-04 2021-03-02 20.375 89,505,380 -638,644 3.41% 1,823,709,338
2021-03-03 2021-03-01 20.421 90,144,024 -986,300 3.43% 1,840,830,973
2021-03-02 2021-02-26 19.236 91,130,324 -3,330,061 3.47% 1,752,969,353
2021-03-01 2021-02-25 19.783 94,460,385 +1,016,489 3.59% 1,868,694,894
2021-02-26 2021-02-24 19.099 93,443,896 +1,567,682 3.56% 1,784,694,636
2021-02-25 2021-02-23 21.492 91,876,214 +146,547 3.50% 1,974,620,974
2021-02-24 2021-02-22 21.652 91,729,667 -595,286 3.49% 1,986,105,822
2021-02-23 2021-02-19 23.532 92,324,953 +1,555,024 3.51% 2,172,591,709
2021-02-22 2021-02-18 24.330 90,769,929 -3,636,964 3.45% 2,208,405,611
2021-02-19 2021-02-17 25.754 94,406,893 -269,320 3.59% 2,431,370,319
2021-02-18 2021-02-16 24.102 94,676,213 +207,606 3.60% 2,281,866,416
2021-02-17 2021-02-11 24.786 94,468,607 +950,233 3.59% 2,341,454,590
2021-02-16 2021-02-09 24.729 93,518,374 +2,711,560 3.56% 2,312,574,049
2021-02-10 2021-02-08 21.766 90,806,814 -2,988,691 3.46% 1,976,472,484
2021-02-09 2021-02-05 22.153 93,795,505 -2,406,287 3.57% 2,077,864,644
2021-02-08 2021-02-04 23.475 96,201,792 +1,592,636 3.66% 2,258,340,115
2021-02-05 2021-02-03 24.159 94,609,156 +2,588,796 3.60% 2,285,640,884
2021-02-04 2021-02-02 23.931 92,020,360 -2,322,606 3.50% 2,202,126,126
2021-02-03 2021-02-01 22.905 94,342,966 +1,595,346 3.59% 2,160,949,162
2021-02-02 2021-01-29 23.019 92,747,620 +2,397,406 3.53% 2,134,976,555
2021-02-01 2021-01-28 22.016 90,350,214 -10,701,560 3.44% 1,989,185,452
2021-01-29 2021-01-27 23.532 101,051,774 -5,058,177 3.84% 2,377,951,348
2021-01-28 2021-01-26 25.298 106,109,951 -705,533 4.04% 2,684,405,099
2021-01-27 2021-01-25 25.754 106,815,484 -366,456 4.06% 2,750,943,169
2021-01-26 2021-01-22 23.190 107,181,940 +2,482,285 4.08% 2,485,564,250
2021-01-25 2021-01-21 22.848 104,699,655 -803,363 3.98% 2,392,206,105
2021-01-22 2021-01-20 22.176 105,503,018 +40,366 4.01% 2,339,627,330
2021-01-21 2021-01-19 21.036 105,462,652 +456,315 4.01% 2,218,550,667
2021-01-20 2021-01-18 20.786 105,006,337 -53,634 4.00% 2,182,625,926
2021-01-19 2021-01-15 19.988 105,059,971 +538,802 4.00% 2,099,934,905
2021-01-18 2021-01-14 20.763 104,521,169 +1,143,419 3.98% 2,170,159,217
2021-01-15 2021-01-13 20.626 103,377,750 +243,777 3.93% 2,132,281,884
2021-01-14 2021-01-12 20.216 103,133,973 +85,296 3.92% 2,084,943,692
2021-01-13 2021-01-11 20.444 103,048,677 +830,317 3.92% 2,106,705,484
2021-01-12 2021-01-08 21.583 102,218,360 +3,790,044 3.89% 2,206,215,087
2021-01-11 2021-01-07 19.373 98,428,316 +224,647 3.75% 1,906,812,292
2021-01-08 2021-01-06 19.031 98,203,669 +1,857,740 3.74% 1,868,887,467
2021-01-07 2021-01-05 19.942 96,345,929 +3,806,191 3.67% 1,921,367,251
2021-01-06 2021-01-04 18.256 92,539,738 +5,578,500 3.52% 1,689,389,319
2021-01-05 2020-12-31 18.256 86,961,238 +483,631 3.31% 1,587,549,196
2021-01-04 2020-12-29 16.068 86,477,607 -9,029,139 3.29% 1,389,510,211
2020-12-30 2020-12-28 16.273 95,506,746 -4,290,016 3.63% 1,554,179,666
2020-12-29 2020-12-24 16.866 99,796,762 -2,076,973 3.80% 1,683,127,952
2020-12-28 2020-12-22 17.344 101,873,735 +1,286,895 3.88% 1,766,915,775
2020-12-23 2020-12-21 17.868 100,586,840 +608,744 3.83% 1,797,323,239
2020-12-22 2020-12-18 17.663 99,978,096 -761,434 3.80% 1,765,938,304
2020-12-21 2020-12-17 17.185 100,739,530 -431,744 3.83% 1,731,172,037
2020-12-18 2020-12-16 17.116 101,171,274 +10,918,198 3.85% 1,731,673,928
2020-12-17 2020-12-15 17.367 90,253,076 -10,962,952 3.43% 1,567,422,029
2020-12-16 2020-12-14 16.433 101,216,028 +51,774 3.85% 1,663,234,625
2020-12-15 2020-12-11 15.908 101,164,254 +797,673 3.85% 1,609,353,572
2020-12-14 2020-12-10 15.475 100,366,581 +4,908,015 3.82% 1,553,201,734
2020-12-11 2020-12-09 16.091 95,458,566 +676,574 3.63% 1,535,990,641
2020-12-10 2020-12-08 16.410 94,781,992 -38,705 3.61% 1,555,346,982
2020-12-09 2020-12-07 15.726 94,820,697 +969,844 3.61% 1,491,149,532
2020-12-08 2020-12-04 16.387 93,850,853 -177,261 3.57% 1,537,928,259
2020-12-07 2020-12-03 16.182 94,028,114 -1,667,242 3.58% 1,521,545,824
2020-12-04 2020-12-02 17.800 95,695,356 +1,317,170 3.64% 1,703,377,313
2020-12-03 2020-12-01 17.116 94,378,186 -1,838,421 3.59% 1,615,401,661
2020-12-02 2020-11-30 15.977 96,216,607 +3,651,812 3.66% 1,537,223,511
2020-12-01 2020-11-27 15.316 92,564,795 -5,636,272 3.52% 1,417,699,150
2020-11-30 2020-11-26 15.680 98,201,067 +2,379,109 3.74% 1,539,832,945
2020-11-27 2020-11-25 14.176 95,821,958 -106,637 3.65% 1,358,389,725
2020-11-26 2020-11-24 14.792 95,928,595 +392,080 3.65% 1,418,932,522
2020-11-25 2020-11-23 15.019 95,536,515 -1,100,864 3.64% 1,434,907,058
2020-11-24 2020-11-20 14.359 96,637,379 -1,336,781 3.68% 1,387,569,210
2020-11-23 2020-11-19 13.265 97,974,160 -1,274,171 3.73% 1,299,581,426
2020-11-20 2020-11-18 12.330 99,248,331 +17,021,438 3.78% 1,223,740,800
2020-11-19 2020-11-17 12.011 82,226,893 -508,966 3.13% 987,628,146
2020-11-18 2020-11-16 12.193 82,735,859 -103,303 3.15% 1,008,826,600
2020-11-17 2020-11-13 12.057 82,839,162 -1,938,351 3.15% 998,758,139
2020-11-16 2020-11-12 11.783 84,777,513 -886,652 3.23% 998,941,780
2020-11-13 2020-11-11 11.293 85,664,165 -1,799,018 3.26% 967,412,751
2020-11-12 2020-11-10 12.011 87,463,183 -2,664,175 3.33% 1,050,521,284
2020-11-11 2020-11-09 13.812 90,127,358 +496,573 3.43% 1,244,796,123
2020-11-10 2020-11-06 12.900 89,630,785 -723,194 3.41% 1,156,225,634
2020-11-09 2020-11-05 13.105 90,353,979 -111,540 3.44% 1,184,088,300
2020-11-06 2020-11-04 12.057 90,465,519 -336,971 3.44% 1,090,706,028
2020-11-05 2020-11-03 12.011 90,802,490 -567,192 3.45% 1,090,629,739
2020-11-04 2020-11-02 12.376 91,369,682 +12,352,349 3.48% 1,130,761,219
2020-11-03 2020-10-30 12.604 79,017,333 +171,996 3.01% 995,901,671
2020-11-02 2020-10-29 13.014 78,845,337 -85,998 3.00% 1,026,079,674
2020-10-30 2020-10-28 12.763 78,931,335 +291,339 3.00% 1,007,410,418
2020-10-29 2020-10-27 12.786 78,639,996 +683,573 2.99% 1,005,484,329
2020-10-28 2020-10-23 12.672 77,956,423 -64,938 2.97% 987,860,584
2020-10-27 2020-10-22 13.447 78,021,361 +7,567,891 2.97% 1,049,142,538
2020-10-23 2020-10-21 13.059 70,453,470 +380,847 2.68% 920,080,809
2020-10-22 2020-10-20 13.743 70,072,623 +1,972,683 2.67% 963,018,542
2020-10-21 2020-10-19 13.334 68,099,940 +2,260,512 2.59% 908,037,604
2020-10-20 2020-10-16 14.368 65,839,428 -3,864,011 2.51% 946,008,803
2020-10-19 2020-10-15 15.679 69,703,439 -6,428,323 2.68% 1,092,867,954
2020-10-16 2020-10-14 15.955 76,131,762 +471,520 2.92% 1,214,659,253
2020-10-15 2020-10-12 15.012 75,660,242 -1,559,925 2.90% 1,135,821,326
2020-10-14 2020-10-09 14.345 77,220,167 +5,851,372 2.96% 1,107,756,833
2020-10-12 2020-10-08 13.794 71,368,795 -247,069 2.74% 984,438,808
2020-10-09 2020-10-07 13.288 71,615,864 -318,407 2.75% 951,625,751
2020-10-08 2020-10-06 13.587 71,934,271 -33,058 2.76% 977,355,225
2020-10-07 2020-10-05 12.966 71,967,329 -844,735 2.76% 933,133,110
2020-10-06 2020-09-30 13.081 72,812,064 +32,363 2.79% 952,455,557
2020-10-05 2020-09-29 12.414 72,779,701 -2,315,146 2.79% 903,510,363
2020-09-30 2020-09-28 12.276 75,094,847 +55,296 2.88% 921,892,974
2020-09-29 2020-09-25 11.909 75,039,551 -461,081 2.88% 893,612,217
2020-09-28 2020-09-24 12.621 75,500,632 -970,671 2.90% 952,910,347
2020-09-25 2020-09-23 13.081 76,471,303 +3,128,388 2.93% 1,000,322,110
2020-09-24 2020-09-22 13.196 73,342,915 +351,204 2.81% 967,830,202
2020-09-23 2020-09-21 12.966 72,991,711 +1,214,469 2.80% 946,415,315
2020-09-22 2020-09-18 13.265 71,777,242 +1,890,160 2.75% 952,120,007
2020-09-21 2020-09-17 12.920 69,887,082 -432,198 2.68% 902,947,156
2020-09-18 2020-09-16 12.759 70,319,280 +2,343,072 2.70% 897,214,967
2020-09-17 2020-09-15 11.357 67,976,208 +302,486 2.61% 771,992,346
2020-09-16 2020-09-14 11.196 67,673,722 -2,232,325 2.60% 757,666,587
2020-09-15 2020-09-11 10.357 69,906,047 +527,197 2.68% 724,000,142
2020-09-14 2020-09-10 9.299 69,378,850 -100,915 2.66% 645,170,846
2020-09-11 2020-09-09 9.357 69,479,765 -1,574,460 2.67% 650,102,538
2020-09-10 2020-09-08 9.414 71,054,225 -53,937 2.73% 668,918,064
2020-09-09 2020-09-07 9.322 71,108,162 +1,228,214 2.73% 662,886,879
2020-09-08 2020-09-04 9.368 69,879,948 -588,096 2.68% 654,650,189
2020-09-07 2020-09-03 9.334 70,468,044 -378,434 2.70% 657,729,562
2020-09-04 2020-09-02 9.403 70,846,478 -765,045 2.72% 666,147,932
2020-09-03 2020-09-01 9.276 71,611,523 -199,396 2.75% 664,286,705
2020-09-02 2020-08-31 9.023 71,810,919 -157,413 2.76% 647,976,502
2020-09-01 2020-08-28 9.196 71,968,332 +879,185 2.76% 661,805,756
2020-08-31 2020-08-27 9.472 71,089,147 +577,656 2.73% 673,332,582
2020-08-28 2020-08-26 9.391 70,511,491 +737,729 2.71% 662,187,640
2020-08-27 2020-08-25 9.495 69,773,762 -45,239 2.68% 662,477,759
2020-08-26 2020-08-24 9.449 69,819,001 +454,121 2.68% 659,697,083
2020-08-25 2020-08-21 8.564 69,364,880 +368,865 2.66% 594,011,739
2020-08-24 2020-08-20 8.276 68,996,015 +233,150 2.65% 571,025,654
2020-08-21 2020-08-19 8.230 68,762,865 +596,795 2.64% 565,934,411
2020-08-20 2020-08-18 8.035 68,166,070 -1,308,425 2.62% 547,702,278
2020-08-19 2020-08-17 7.920 69,474,495 -214,011 2.67% 550,229,329
2020-08-18 2020-08-14 7.782 69,688,506 -323,626 2.67% 542,311,655
2020-08-17 2020-08-13 7.828 70,012,132 +1,130,952 2.69% 548,049,178
2020-08-14 2020-08-12 7.851 68,881,180 -290,568 2.64% 540,779,721
2020-08-13 2020-08-11 8.207 69,171,748 -3,480 2.65% 567,709,391
2020-08-12 2020-08-10 8.391 69,175,228 -436,721 2.65% 580,460,371
2020-08-11 2020-08-07 8.541 69,611,949 -642,033 2.67% 594,527,192
2020-08-10 2020-08-06 8.460 70,253,982 -723,810 2.70% 594,357,675
2020-08-07 2020-08-05 7.989 70,977,792 -33,058 2.72% 567,030,481
2020-08-06 2020-08-04 7.805 71,010,850 -154,854 2.73% 554,234,557
2020-08-05 2020-08-03 7.736 71,165,704 -62,637 2.73% 550,534,994
2020-08-04 2020-07-31 7.483 71,228,341 -85,256 2.73% 533,007,025
2020-08-03 2020-07-30 7.690 71,313,597 -1,296,245 2.74% 548,400,164
2020-07-31 2020-07-29 7.805 72,609,842 -240,110 2.79% 566,714,574
2020-07-30 2020-07-28 7.472 72,849,952 -1,520,086 2.80% 544,304,271
2020-07-29 2020-07-27 6.943 74,370,038 -241,850 2.85% 516,337,964
2020-07-28 2020-07-24 7.012 74,611,888 -426,282 2.86% 523,162,950
2020-07-27 2020-07-23 7.161 75,038,170 +59,555 2.88% 537,365,025
2020-07-24 2020-07-22 7.230 74,978,615 -1,085,714 2.88% 542,109,696
2020-07-23 2020-07-21 7.736 76,064,329 -475,000 2.92% 588,430,558
2020-07-22 2020-07-20 7.138 76,539,329 +2,527,243 2.94% 546,355,559
2020-07-21 2020-07-17 6.989 74,012,086 -17,399 2.84% 517,255,765
2020-07-20 2020-07-16 6.655 74,029,485 -43,498 2.84% 492,699,824
2020-07-17 2020-07-15 7.035 74,072,983 +114,835 2.84% 521,087,160
2020-07-16 2020-07-14 7.127 73,958,148 +235,760 2.84% 527,080,358
2020-07-15 2020-07-13 7.230 73,722,388 -66,117 2.83% 533,026,935
2020-07-14 2020-07-10 7.506 73,788,505 +99,176 2.83% 553,861,284
2020-07-10 2020-07-08 7.334 73,689,329 -189,652 2.83% 540,411,269
2020-07-09 2020-07-07 7.437 73,878,981 +95,696 2.84% 549,445,085
2020-07-08 2020-07-06 6.104 73,783,285 +90,476 2.83% 450,351,511
2020-07-07 2020-07-03 6.161 73,692,809 +97,436 2.83% 454,034,670
2020-07-06 2020-07-02 6.138 73,595,373 -29,579 2.82% 451,742,430
2020-07-03 2020-06-30 6.150 73,624,952 +327,106 2.83% 452,770,291
2020-07-02 2020-06-29 6.150 73,297,846 +323,626 2.81% 450,758,692
2020-06-30 2020-06-26 6.368 72,974,220 -66,117 2.80% 464,706,066
2020-06-29 2020-06-24 6.311 73,040,337 +10,440 2.80% 460,929,207
2020-06-26 2020-06-23 6.495 73,029,897 +323,626 2.80% 474,294,678
2020-06-24 2020-06-22 6.345 72,706,271 -63,432 2.79% 461,328,265
2020-06-23 2020-06-19 6.518 72,769,703 +1,249,267 2.79% 474,277,778
2020-06-22 2020-06-18 6.403 71,520,436 +1,362,884 2.74% 457,914,572
2020-06-19 2020-06-17 6.196 70,157,552 -556,776 2.69% 434,672,643
2020-06-18 2020-06-16 6.345 70,714,328 -220,971 2.71% 448,689,196
2020-06-17 2020-06-15 5.943 70,935,299 +753,388 2.72% 421,552,882
2020-06-16 2020-06-12 5.862 70,181,911 +2,140,110 2.69% 411,428,603
2020-06-15 2020-06-11 5.713 68,041,801 +349,725 2.61% 388,715,004
2020-06-12 2020-06-10 5.517 67,692,076 +238,370 2.60% 373,489,319
2020-06-11 2020-06-09 5.322 67,453,706 +515,017 2.59% 358,992,952
2020-06-10 2020-06-08 4.770 66,938,689 +198,445 2.57% 319,318,746
2020-06-09 2020-06-05 4.655 66,740,244 +203,571 2.56% 310,700,483
2020-06-08 2020-06-04 4.632 66,536,673 -1,259,707 2.55% 308,223,142
2020-06-05 2020-06-03 4.609 67,796,380 +701,191 2.60% 312,499,980
2020-06-04 2020-06-02 4.563 67,095,189 +255,769 2.58% 306,182,950
2020-06-03 2020-06-01 4.770 66,839,420 +332,326 2.57% 318,845,201
2020-06-02 2020-05-29 4.517 66,507,094 +888,233 2.55% 300,441,304
2020-06-01 2020-05-28 4.437 65,618,861 +95,696 2.52% 291,148,869
2020-05-29 2020-05-27 4.552 65,523,165 +4,893,369 2.51% 298,255,986
2020-05-28 2020-05-26 4.448 60,629,796 +508,059 2.33% 269,709,465
2020-05-27 2020-05-25 4.368 60,121,737 +770,787 2.31% 262,611,797
2020-05-26 2020-05-22 4.368 59,350,950 -386,264 2.28% 259,244,999
2020-05-25 2020-05-21 4.483 59,737,214 +781,227 2.29% 267,798,837
2020-05-22 2020-05-20 4.644 58,955,987 -200,686 2.26% 273,784,209
2020-05-21 2020-05-19 4.644 59,156,673 +1,171,797 2.27% 274,716,169
2020-05-20 2020-05-18 4.414 57,984,876 +278,388 2.23% 255,944,071
2020-05-19 2020-05-15 4.368 57,706,488 +64,377 2.21% 252,061,987
2020-05-18 2020-05-14 4.609 57,642,111 +330,586 2.21% 265,694,990
2020-05-15 2020-05-13 4.632 57,311,525 +2,763,224 2.20% 265,488,752
2020-05-14 2020-05-12 4.494 54,548,301 -21,117,486 2.09% 245,164,227
2020-05-13 2020-05-11 4.402 75,665,787 +635,073 2.90% 333,117,496
2020-05-12 2020-05-08 4.253 75,030,714 +347,985 2.88% 319,109,636
2020-05-11 2020-05-07 3.966 74,682,729 -399,922 2.87% 296,168,175
2020-05-08 2020-05-06 3.575 75,082,651 +648,992 2.88% 268,410,254
2020-05-07 2020-05-05 3.517 74,433,659 +203,572 2.86% 261,812,218
2020-05-06 2020-05-04 3.529 74,230,087 -334,066 2.85% 261,949,432
2020-05-05 2020-04-29 3.356 74,564,153 +1,229,867 2.86% 250,271,880
2020-05-04 2020-04-28 3.230 73,334,286 +537,637 2.81% 236,871,333
2020-04-29 2020-04-27 3.196 72,796,649 +161,813 2.79% 232,624,418
2020-04-28 2020-04-24 3.161 72,634,836 +414,973 2.79% 229,602,583
2020-04-27 2020-04-23 3.184 72,219,863 +245,329 2.77% 229,951,128
2020-04-24 2020-04-22 3.196 71,974,534 +41,759 2.76% 229,997,319
2020-04-23 2020-04-21 3.127 71,932,775 +104,395 2.76% 224,902,785
2020-04-22 2020-04-20 3.230 71,828,380 +60,898 2.76% 232,007,224
2020-04-21 2020-04-17 3.023 71,767,482 +686,401 2.75% 216,961,449
2020-04-20 2020-04-16 2.862 71,081,081 +643,772 2.73% 203,447,560
2020-04-17 2020-04-15 2.598 70,437,309 +53,938 2.70% 182,982,818
2020-04-16 2020-04-14 2.632 70,383,371 +187,912 2.70% 185,269,812
2020-04-15 2020-04-09 2.552 70,195,459 -5,220 2.69% 179,127,023
2020-04-14 2020-04-08 2.517 70,200,679 -323,626 2.69% 176,719,528
2020-04-09 2020-04-07 2.540 70,524,305 -97,436 2.71% 179,155,524
2020-04-08 2020-04-06 2.448 70,621,741 -276,648 2.71% 172,908,817
2020-04-06 2020-04-02 2.448 70,898,389 -187,042 2.72% 173,586,156
2020-04-03 2020-04-01 2.517 71,085,431 -633,333 2.73% 178,946,757
2020-04-02 2020-03-31 2.506 71,718,764 -19,140 2.75% 179,716,688
2020-04-01 2020-03-30 2.414 71,737,904 +34,799 2.75% 173,167,782
2020-03-31 2020-03-27 2.012 71,703,105 -337,546 2.75% 144,236,484
2020-03-30 2020-03-26 2.023 72,040,651 +179,213 2.76% 145,743,573
2020-03-27 2020-03-25 2.046 71,861,438 -1,162,271 2.76% 147,033,069
2020-03-26 2020-03-24 1.977 73,023,709 -238,370 2.80% 144,374,818
2020-03-25 2020-03-23 2.023 73,262,079 +1,740 2.81% 148,214,612
2020-03-24 2020-03-20 2.069 73,260,339 -52,198 2.81% 151,579,526
2020-03-23 2020-03-19 2.069 73,312,537 -227,930 2.81% 151,687,526
2020-03-20 2020-03-18 2.081 73,540,467 -49,443,489 2.82% 153,004,454
2020-03-19 2020-03-17 2.241 122,983,956 -60,898 4.72% 275,665,353
2020-03-18 2020-03-16 2.184 123,044,854 +408,883 4.72% 268,730,012
2020-03-17 2020-03-13 2.276 122,635,971 +704,670 4.71% 279,114,359
2020-03-16 2020-03-12 2.391 121,931,301 -205,311 4.68% 291,526,245
2020-03-13 2020-03-11 2.402 122,136,612 -81,777 4.69% 293,421,052
2020-03-12 2020-03-10 2.483 122,218,389 +450,641 4.69% 303,451,593
2020-03-11 2020-03-09 2.494 121,767,748 +13,920 4.67% 303,732,401
2020-03-10 2020-03-06 2.609 121,753,828 -142,674 4.67% 317,692,965
2020-03-09 2020-03-05 2.621 121,896,502 +97,436 4.68% 319,466,413
2020-03-06 2020-03-04 2.517 121,799,066 -74,817 4.67% 306,610,617
2020-03-05 2020-03-03 2.517 121,873,883 -111,355 4.68% 306,798,957
2020-03-04 2020-03-02 2.506 121,985,238 -76,557 4.68% 305,677,088
2020-03-03 2020-02-28 2.425 122,061,795 -475,000 4.68% 296,047,449
2020-03-02 2020-02-27 2.483 122,536,795 +569,826 4.70% 304,242,152
2020-02-28 2020-02-26 2.506 121,966,969 -43,498 4.68% 305,631,308
2020-02-27 2020-02-25 2.517 122,010,467 +236,630 4.68% 307,142,786
2020-02-26 2020-02-24 2.609 121,773,837 +248,809 4.67% 317,745,174
2020-02-25 2020-02-21 2.609 121,525,028 +67,857 4.66% 317,095,955
2020-02-24 2020-02-20 2.690 121,457,171 +194,872 4.66% 326,691,725
2020-02-21 2020-02-19 2.667 121,262,299 +106,136 4.65% 323,379,808
2020-02-20 2020-02-18 2.678 121,156,163 +358,424 4.65% 324,489,425
2020-02-19 2020-02-17 2.632 120,797,739 -238,370 4.64% 317,975,313
2020-02-18 2020-02-14 2.644 121,036,109 +48,718 4.65% 319,994,052
2020-02-17 2020-02-13 2.644 120,987,391 +403,663 4.64% 319,865,252
2020-02-14 2020-02-12 2.632 120,583,728 +106,136 4.63% 317,411,973
2020-02-13 2020-02-11 2.644 120,477,592 -149,634 4.62% 318,517,450
2020-02-12 2020-02-10 2.598 120,627,226 +280,128 4.63% 313,366,737
2020-02-11 2020-02-07 2.483 120,347,098 -147,893 4.62% 298,805,433
2020-02-10 2020-02-06 2.471 120,494,991 +45,238 4.62% 297,787,572
2020-02-07 2020-02-05 2.471 120,449,753 -720,330 4.62% 297,675,772
2020-02-06 2020-02-04 2.460 121,170,083 -333,278 4.65% 298,063,155
2020-02-05 2020-02-03 2.345 121,503,361 -7,359,888 4.66% 284,916,483
2020-02-04 2020-01-31 2.310 128,863,249 +109,615 4.95% 297,731,133
2020-02-03 2020-01-30 2.276 128,753,634 +1,111,813 4.94% 293,037,905
2020-01-31 2020-01-29 2.402 127,641,821 +254,029 4.90% 306,646,769
2020-01-30 2020-01-24 2.506 127,387,792 +475,000 4.89% 319,215,094
2020-01-29 2020-01-22 2.690 126,912,792 +13,920 4.87% 341,366,085
2020-01-23 2020-01-21 2.644 126,898,872 -433,242 4.87% 335,493,966
2020-01-22 2020-01-20 2.678 127,332,114 -1,410,458 4.89% 341,030,315
2020-01-21 2020-01-17 2.713 128,742,572 -163,553 4.94% 349,247,495
2020-01-20 2020-01-16 2.701 128,906,125 -642,033 4.95% 348,209,432
2020-01-17 2020-01-15 2.598 129,548,158 +13,919 4.97% 336,541,632
2020-01-16 2020-01-14 2.632 129,534,239 +128,755 4.97% 340,972,360
2020-01-15 2020-01-13 2.644 129,405,484 +175,732 4.97% 342,120,921
2020-01-14 2020-01-10 2.793 129,229,752 -17,399 4.96% 360,967,332
2020-01-13 2020-01-09 2.609 129,247,151 -12,179 4.96% 337,245,335
2020-01-10 2020-01-08 2.517 129,259,330 +74,816 4.96% 325,390,696
2020-01-09 2020-01-07 2.437 129,184,514 +647,253 4.96% 314,807,762
2020-01-08 2020-01-06 2.333 128,537,261 +758,608 4.93% 299,932,961
2020-01-07 2020-01-03 2.287 127,778,653 +314,927 4.90% 292,287,672
2020-01-06 2020-01-02 2.310 127,463,726 +284,950 4.89% 294,497,615
2020-01-03 2019-12-31 2.356 127,178,776 -1,740 4.88% 299,686,802
2020-01-02 2019-12-27 2.379 127,180,516 -43,498 4.88% 302,614,716
2019-12-30 2019-12-24 2.391 127,224,014 +151,373 4.88% 304,180,622
2019-12-27 2019-12-20 2.299 127,072,641 +763,828 4.88% 292,133,369
2019-12-23 2019-12-19 2.299 126,308,813 +55,678 4.85% 290,377,368
2019-12-20 2019-12-18 2.299 126,253,135 +361,905 4.85% 290,249,368
2019-12-19 2019-12-17 2.299 125,891,230 +202,701 4.83% 289,417,367
2019-12-18 2019-12-16 2.264 125,688,529 -299,267 4.82% 284,617,097
2019-12-17 2019-12-13 2.218 125,987,796 +678,571 4.84% 279,501,989
2019-12-16 2019-12-12 2.230 125,309,225 +203,571 4.81% 279,436,987
2019-12-13 2019-12-11 2.230 125,105,654 +676,832 4.80% 278,983,028
2019-12-12 2019-12-10 2.230 124,428,822 +923,901 4.78% 277,473,706
2019-12-11 2019-12-09 2.230 123,504,921 -73,077 4.74% 275,413,426
2019-12-10 2019-12-06 2.207 123,577,998 -140,151 4.74% 272,735,393
2019-12-09 2019-12-05 2.253 123,718,149 -689,534 4.75% 278,733,136
2019-12-06 2019-12-04 2.241 124,407,683 -63,110 4.77% 278,856,601
2019-12-05 2019-12-03 2.207 124,470,793 -45,238 4.78% 274,705,782
2019-12-04 2019-12-02 2.241 124,516,031 -34,798 4.78% 279,099,460
2019-12-03 2019-11-29 2.299 124,550,829 +1,273,276 4.78% 286,335,855
2019-12-02 2019-11-28 2.241 123,277,553 +534,157 4.73% 276,323,443
2019-11-29 2019-11-27 2.161 122,743,396 +3,533,791 4.71% 265,249,821
2019-11-28 2019-11-26 2.195 119,209,605 +996,978 4.58% 261,724,110
2019-11-27 2019-11-25 2.184 118,212,627 +1,826,922 4.54% 258,176,426
2019-11-26 2019-11-22 2.161 116,385,705 +501,099 4.47% 251,510,781
2019-11-25 2019-11-21 2.150 115,884,606 +6,342,032 4.45% 249,095,838
2019-11-22 2019-11-20 2.161 109,542,574 +461,081 4.20% 236,722,700
2019-11-21 2019-11-19 2.173 109,081,493 +2,557,691 4.19% 236,980,163
2019-11-20 2019-11-18 2.173 106,523,802 +3,899,175 4.09% 231,423,564
2019-11-19 2019-11-15 2.184 102,624,627 +923,901 3.94% 224,132,228
2019-11-18 2019-11-14 2.195 101,700,726 +81,777 3.90% 223,283,451
2019-11-15 2019-11-13 2.195 101,618,949 +1,824,309 3.90% 223,103,910
2019-11-14 2019-11-12 2.241 99,794,640 +1,005,680 3.83% 223,687,102
2019-11-13 2019-11-11 2.253 98,788,960 -2,006,443 3.79% 222,568,450
2019-11-12 2019-11-08 2.253 100,795,403 +578,524 3.87% 227,088,903
2019-11-11 2019-11-07 2.253 100,216,879 -338,419 3.85% 225,785,507
2019-11-08 2019-11-06 2.195 100,555,298 -9,287,026 3.86% 220,768,669
2019-11-07 2019-11-05 2.230 109,842,324 +816,025 4.22% 244,946,117
2019-11-06 2019-11-04 2.218 109,026,299 +5,812,225 4.18% 241,873,169
2019-11-05 2019-11-01 2.046 103,214,074 +361,904 3.96% 211,182,554
2019-11-04 2019-10-31 1.954 102,852,170 +3,505,952 3.95% 200,984,005
2019-11-01 2019-10-30 1.943 99,346,218 +803,846 3.81% 192,991,046
2019-10-31 2019-10-29 1.931 98,542,372 +2,334,981 3.78% 190,296,767
2019-10-30 2019-10-28 1.954 96,207,391 +1,517,216 3.69% 187,999,405
2019-10-29 2019-10-25 1.943 94,690,175 +1,433,699 3.63% 183,946,166
2019-10-28 2019-10-24 1.943 93,256,476 +5,222 3.58% 181,161,046
2019-10-25 2019-10-23 1.954 93,251,254 +991,758 3.58% 182,222,801
2019-10-24 2019-10-22 1.931 92,259,496 +1,906,959 3.54% 178,163,803
2019-10-23 2019-10-21 1.920 90,352,537 +516,758 3.47% 173,442,665
2019-10-22 2019-10-18 1.931 89,835,779 +527,198 3.45% 173,483,324
2019-10-21 2019-10-17 1.954 89,308,581 +828,205 3.43% 174,518,401
2019-10-18 2019-10-16 1.943 88,480,376 +4,358,516 3.40% 171,882,942
2019-10-17 2019-10-15 1.943 84,121,860 +1,353,662 3.23% 163,416,042
2019-10-16 2019-10-14 1.931 82,768,198 +2,900,458 3.18% 159,835,004
2019-10-15 2019-10-11 1.931 79,867,740 +1,186,630 3.07% 154,233,883
2019-10-14 2019-10-10 1.908 78,681,110 +165,293 3.02% 150,133,525
2019-10-11 2019-10-09 1.897 78,515,817 +4,790,017 3.01% 148,915,606
2019-10-10 2019-10-08 1.908 73,725,800 +669,872 2.83% 140,678,166
2019-10-09 2019-10-04 1.908 73,055,928 +401,923 2.80% 139,399,965
2019-10-08 2019-10-03 1.954 72,654,005 +104,395 2.79% 141,973,601
2019-10-04 2019-10-02 1.954 72,549,610 -13,919 2.78% 141,769,602
2019-10-03 2019-09-30 1.954 72,563,529 -130,495 2.78% 141,796,801
2019-10-02 2019-09-27 1.966 72,694,024 -448,553 2.79% 142,887,401
2019-09-30 2019-09-26 1.989 73,142,577 -3,331,959 2.81% 145,450,586
2019-09-27 2019-09-25 1.966 76,474,536 +544,249 2.94% 150,318,377
2019-09-26 2019-09-24 1.954 75,930,287 -3,480 2.91% 148,375,802
2019-09-25 2019-09-23 1.943 75,933,767 -572,435 2.91% 147,509,763
2019-09-24 2019-09-20 1.943 76,506,202 +481,959 2.94% 148,621,782
2019-09-20 2019-09-18 2.023 76,024,243 +78,297 2.92% 153,802,675
2019-09-19 2019-09-17 1.954 75,945,946 +700,435 2.91% 148,406,401
2019-09-18 2019-09-16 2.035 75,245,511 -186,430 2.89% 153,092,170
2019-09-16 2019-09-12 1.966 75,431,941 +172,396 2.90% 148,269,051
2019-09-13 2019-09-11 2.000 75,259,545 +1,043,956 2.89% 150,525,456
2019-09-12 2019-09-10 2.012 74,215,589 -384,525 2.85% 149,290,545
2019-09-11 2019-09-09 1.943 74,600,114 +1,729,487 2.86% 144,918,994
2019-09-10 2019-09-06 1.793 72,870,627 +62,637 2.80% 130,670,099
2019-09-09 2019-09-05 1.816 72,807,990 +1,388,462 2.79% 132,231,597
2019-09-06 2019-09-04 1.747 71,419,528 +26,099 2.74% 124,784,223
2019-09-05 2019-09-03 1.713 71,393,429 +172,252 2.74% 122,276,676
2019-09-04 2019-09-02 1.713 71,221,177 -109,615 2.73% 121,981,658
2019-09-03 2019-08-30 1.736 71,330,792 +193,132 2.73% 123,809,255
2019-09-02 2019-08-29 1.724 71,137,660 +969,139 2.73% 122,656,325
2019-08-30 2019-08-28 1.736 70,168,521 -5,220 2.69% 121,791,894
2019-08-29 2019-08-27 1.678 70,173,741 -66,117 2.69% 117,767,811
2019-08-28 2019-08-26 1.747 70,239,858 +621,153 2.69% 122,723,103
2019-08-27 2019-08-23 1.793 69,618,705 -85,256 2.67% 124,838,820
2019-08-26 2019-08-22 1.805 69,703,961 +1,139,652 2.67% 125,792,928
2019-08-23 2019-08-21 1.747 68,564,309 +267,159 2.63% 119,795,583
2019-08-22 2019-08-20 1.736 68,297,150 -64,375 2.62% 118,543,745
2019-08-21 2019-08-19 1.724 68,361,525 +299,266 2.62% 117,869,683
2019-08-20 2019-08-16 1.713 68,062,259 -33,059 2.61% 116,571,328
2019-08-19 2019-08-15 1.713 68,095,318 -718,590 2.61% 116,627,948
2019-08-16 2019-08-14 1.713 68,813,908 -26,099 2.64% 117,858,689
2019-08-15 2019-08-13 1.701 68,840,007 -787,219 2.64% 117,112,091
2019-08-14 2019-08-12 1.747 69,627,226 -31,319 2.67% 121,652,712
2019-08-13 2019-08-09 1.770 69,658,545 -741,208 2.67% 123,308,847
2019-08-12 2019-08-08 1.770 70,399,753 +471,520 2.70% 124,620,925
2019-08-09 2019-08-07 1.747 69,928,233 +1,652,930 2.68% 122,178,632
2019-08-08 2019-08-06 1.782 68,275,303 +12,208,621 2.62% 121,645,052
2019-08-07 2019-08-05 1.782 56,066,682 +226,190 2.15% 99,893,141
2019-08-06 2019-08-02 1.839 55,840,492 -271,428 2.14% 102,699,501
2019-08-05 2019-08-01 1.851 56,111,920 -386,264 2.15% 103,843,692
2019-08-02 2019-07-31 1.839 56,498,184 -10,440 2.16% 103,909,101
2019-08-01 2019-07-30 1.839 56,508,624 -170,512 2.17% 103,928,302
2019-07-31 2019-07-29 1.839 56,679,136 -421,062 2.17% 104,241,900
2019-07-30 2019-07-26 1.908 57,100,198 -238,370 2.19% 108,954,411
2019-07-29 2019-07-25 1.943 57,338,568 +1,175,195 2.20% 111,386,527
2019-07-26 2019-07-24 1.897 56,163,373 +2,766,483 2.15% 106,521,247
2019-07-25 2019-07-23 1.805 53,396,890 -424,542 2.05% 96,363,981
2019-07-24 2019-07-22 1.770 53,821,432 -504,579 2.06% 95,274,150
2019-07-23 2019-07-19 1.805 54,326,011 -10,440 2.08% 98,040,741
2019-07-19 2019-07-17 1.839 54,336,451 +160,074 2.08% 99,933,332
2019-07-18 2019-07-16 1.851 54,176,377 -50,458 2.08% 100,261,674
2019-07-17 2019-07-15 1.908 54,226,835 +26,099 2.08% 103,471,671
2019-07-16 2019-07-12 1.908 54,200,736 +11,570 2.08% 103,421,870
2019-07-15 2019-07-11 1.828 54,189,166 -160,073 2.08% 99,039,561
2019-07-12 2019-07-10 1.920 54,349,239 +2,649,796 2.08% 104,329,963
2019-07-11 2019-07-09 1.977 51,699,443 +502,839 1.98% 102,214,716
2019-07-10 2019-07-08 1.931 51,196,604 +2,739,740 1.96% 98,866,589
2019-07-09 2019-07-05 2.575 48,456,864 +6,960 1.86% 124,767,777
2019-07-08 2019-07-04 2.678 48,449,904 +10,440 1.86% 129,762,128
2019-07-05 2019-07-03 2.816 48,439,464 +1,740 1.86% 136,415,754
2019-07-04 2019-07-02 2.839 48,437,724 +546,337 1.86% 137,524,412
2019-07-03 2019-06-28 2.862 47,891,387 +19,139 1.83% 137,074,250
2019-07-02 2019-06-27 2.885 47,872,248 +2,548,992 1.83% 138,120,028
2019-06-28 2019-06-26 2.920 45,323,256 +936,080 1.74% 132,328,666
2019-06-27 2019-06-25 2.897 44,387,176 +591,575 1.70% 128,575,189
2019-06-26 2019-06-24 2.920 43,795,601 +120,055 1.68% 127,868,427
2019-06-25 2019-06-21 2.874 43,675,546 +210,531 1.67% 125,509,751
2019-06-24 2019-06-20 2.885 43,465,015 +59,158 1.67% 125,404,370
2019-06-21 2019-06-19 2.885 43,405,857 -4,857,266 1.66% 125,233,689
2019-06-20 2019-06-18 2.885 48,263,123 +280,128 1.85% 139,247,773
2019-06-19 2019-06-17 2.874 47,982,995 +19,140 1.84% 137,888,001
2019-06-18 2019-06-14 2.897 47,963,855 +1,927,281 1.84% 138,935,663
2019-06-17 2019-06-13 2.920 46,036,574 -40,018 1.76% 134,411,315
2019-06-14 2019-06-12 2.920 46,076,592 +9,578,991 1.77% 134,528,154
2019-06-13 2019-06-11 2.920 36,497,601 -3,480 1.40% 106,560,721
2019-06-12 2019-06-10 2.978 36,501,081 -6,960 1.40% 108,695,479
2019-06-11 2019-06-06 2.955 36,508,041 +574,388 1.40% 107,863,529
2019-06-10 2019-06-05 2.955 35,933,653 +18,839 1.40% 106,166,491
2019-06-06 2019-06-04 2.955 35,914,814 -768,972 1.40% 106,110,831
2019-06-05 2019-06-03 2.919 36,683,786 -5,138 1.43% 107,097,599
2019-06-04 2019-05-31 2.978 36,688,924 +6,850 1.43% 109,254,851
2019-06-03 2019-05-30 2.978 36,682,074 +25,690 1.43% 109,234,453
2019-05-31 2019-05-29 2.931 36,656,384 +41,103 1.43% 107,445,670
2019-05-30 2019-05-28 2.873 36,615,281 +22,264 1.43% 105,187,238
2019-05-29 2019-05-27 2.779 36,593,017 -394,762 1.42% 101,704,636
2019-05-28 2019-05-24 2.779 36,987,779 -44,528 1.44% 102,801,816
2019-05-27 2019-05-23 2.791 37,032,307 +83,919 1.44% 103,358,035
2019-05-24 2019-05-22 2.791 36,948,388 +23,977 1.44% 103,123,815
2019-05-23 2019-05-21 2.791 36,924,411 -20,552 1.44% 103,056,895
2019-05-22 2019-05-20 2.803 36,944,963 +34,253 1.44% 103,545,696
2019-05-21 2019-05-17 2.849 36,910,710 +299,711 1.44% 105,173,857
2019-05-20 2019-05-16 2.803 36,610,999 -1,713 1.43% 102,609,695
2019-05-17 2019-05-15 2.849 36,612,712 +27,402 1.43% 104,324,737
2019-05-16 2019-05-14 2.803 36,585,310 -6,850 1.42% 102,537,696
2019-05-15 2019-05-10 2.896 36,592,160 -4,471,686 1.42% 105,975,458
2019-05-14 2019-05-09 2.919 41,063,846 -10,958,244 1.60% 119,885,099
2019-05-10 2019-05-08 2.978 52,022,090 -618,261 2.03% 154,915,028
2019-05-09 2019-05-07 3.001 52,640,351 +20,552 2.05% 157,985,589
2019-05-08 2019-05-06 3.036 52,619,799 -270,597 2.05% 159,767,378
2019-05-07 2019-05-03 3.130 52,890,396 +188,390 2.06% 165,530,180
2019-05-06 2019-05-02 3.118 52,702,006 -41,103 2.05% 164,325,129
2019-05-03 2019-04-30 3.141 52,743,109 +3,425 2.05% 165,685,148
2019-05-02 2019-04-29 3.141 52,739,684 +97,620 2.05% 165,674,389
2019-04-30 2019-04-26 3.118 52,642,064 +623,399 2.05% 164,138,230
2019-04-29 2019-04-25 3.130 52,018,665 +600,055 2.02% 162,801,938
2019-04-25 2019-04-23 3.165 51,418,610 -34,252 2.00% 162,725,344
2019-04-24 2019-04-18 3.176 51,452,862 -32,540 2.00% 163,434,604
2019-04-23 2019-04-17 3.188 51,485,402 -11,989 2.00% 164,139,207
2019-04-18 2019-04-16 3.176 51,497,391 -121,597 2.00% 163,576,046
2019-04-17 2019-04-15 3.130 51,618,988 -101,045 2.01% 161,551,076
2019-04-16 2019-04-12 3.095 51,720,033 +174,688 2.01% 160,055,367
2019-04-15 2019-04-11 3.095 51,545,345 +1,678,397 2.01% 159,514,769
2019-04-12 2019-04-10 3.130 49,866,948 +7,287,332 1.94% 156,067,746
2019-04-11 2019-04-09 3.165 42,579,616 -8,466,049 1.66% 134,752,430
2019-04-10 2019-04-08 3.165 51,045,665 +66,793 1.99% 161,545,078
2019-04-09 2019-04-04 3.235 50,978,872 +143,861 1.98% 164,905,661
2019-04-08 2019-04-03 3.235 50,835,011 -5,138 1.98% 164,440,302
2019-04-04 2019-04-02 3.200 50,840,149 +155,850 1.98% 162,675,800
2019-04-03 2019-04-01 3.200 50,684,299 -44,529 1.97% 162,177,119
2019-04-02 2019-03-29 3.246 50,728,828 -54,804 1.97% 164,689,230
2019-04-01 2019-03-28 3.270 50,783,632 +736,521 1.98% 166,053,244
2019-03-29 2019-03-27 3.270 50,047,111 +63,368 1.95% 163,644,954
2019-03-28 2019-03-26 3.258 49,983,743 +947,666 1.95% 162,854,046
2019-03-27 2019-03-25 3.270 49,036,077 -6,851 1.91% 160,339,057
2019-03-26 2019-03-22 3.317 49,042,928 -23,362 1.91% 162,652,336
2019-03-25 2019-03-21 3.293 49,066,290 -196,953 1.91% 161,583,832
2019-03-22 2019-03-20 3.281 49,263,243 +3,631,295 1.92% 161,657,141
2019-03-21 2019-03-19 3.317 45,631,948 +4,748,938 1.78% 151,339,719
2019-03-20 2019-03-18 3.317 40,883,010 -3,331,072 1.59% 135,589,724
2019-03-19 2019-03-15 3.375 44,214,082 +15,688,706 1.72% 149,218,967
2019-03-18 2019-03-14 3.445 28,525,376 -235,393 1.11% 98,269,550
2019-03-15 2019-03-13 3.445 28,760,769 +3,367,036 1.12% 99,080,476
2019-03-14 2019-03-12 3.445 25,393,733 +1,057,082 0.99% 87,481,081
2019-03-13 2019-03-11 3.422 24,336,651 +22,265 0.95% 83,271,044
2019-03-12 2019-03-08 3.375 24,314,386 -203,650 0.95% 82,059,095
2019-03-11 2019-03-07 3.387 24,518,036 -20,551 0.95% 83,032,717
2019-03-08 2019-03-06 3.410 24,538,587 +505,227 0.96% 83,675,435
2019-03-07 2019-03-05 3.398 24,033,360 -18,839 0.94% 81,671,975
2019-03-06 2019-03-04 3.387 24,052,199 -239,769 0.94% 81,455,115
2019-03-05 2019-03-01 3.387 24,291,968 +207,657 0.95% 82,267,116
2019-03-04 2019-02-28 3.340 24,084,311 +17,554 0.94% 80,438,847
2019-03-01 2019-02-27 3.305 24,066,757 -6,850 0.94% 79,537,069
2019-02-28 2019-02-26 3.317 24,073,607 +1,346,832 0.94% 79,840,837
2019-02-27 2019-02-25 3.398 22,726,775 -82,207 0.88% 77,231,839
2019-02-26 2019-02-22 3.492 22,808,982 -22,264 0.89% 79,642,093
2019-02-25 2019-02-21 3.457 22,831,246 +49,667 0.89% 78,919,968
2019-02-22 2019-02-20 3.340 22,781,579 +54,804 0.89% 76,087,871
2019-02-21 2019-02-19 3.352 22,726,775 +1,713 0.88% 76,170,233
2019-02-20 2019-02-18 3.328 22,725,062 -5,138 0.88% 75,633,729
2019-02-19 2019-02-15 3.492 22,730,200 -3,133,589 0.88% 79,367,010
2019-02-18 2019-02-14 3.515 25,863,789 +481,250 1.01% 90,912,629
2019-02-15 2019-02-13 3.480 25,382,539 +32,540 0.99% 88,331,763
2019-02-14 2019-02-12 3.527 25,349,999 -544,617 0.99% 89,402,665
2019-02-13 2019-02-11 3.503 25,894,616 -41,103 1.01% 90,718,593
2019-02-12 2019-02-08 3.562 25,935,719 -68,506 1.01% 92,376,969
2019-02-11 2019-02-04 3.562 26,004,225 +1,741,749 1.01% 92,620,971
2019-02-08 2019-01-31 3.527 24,262,476 +397,331 0.94% 85,567,262
2019-02-01 2019-01-30 3.538 23,865,145 +565,169 0.93% 84,444,677
2019-01-31 2019-01-29 3.457 23,299,976 +1,266,749 0.91% 80,540,210
2019-01-30 2019-01-28 3.363 22,033,227 +2,372,708 0.86% 74,103,065
2019-01-29 2019-01-25 3.363 19,660,519 -27,402 0.77% 66,123,075
2019-01-28 2019-01-24 3.328 19,687,921 +111,321 0.77% 65,525,492
2019-01-25 2019-01-23 3.352 19,576,600 -1,089,235 0.76% 65,612,221
2019-01-24 2019-01-22 3.363 20,665,835 -423,218 0.80% 69,504,195
2019-01-23 2019-01-21 3.375 21,089,053 +795,844 0.82% 71,173,856
2019-01-21 2019-01-17 3.375 20,293,209 +94,194 0.79% 68,487,947
2019-01-18 2019-01-16 3.387 20,199,015 +54,805 0.79% 68,405,932
2019-01-17 2019-01-15 3.422 20,144,210 +92,482 0.78% 68,926,057
2019-01-16 2019-01-14 3.410 20,051,728 +41,103 0.78% 68,375,455
2019-01-15 2019-01-11 3.410 20,010,625 +388,768 0.78% 68,235,296
2019-01-14 2019-01-10 3.398 19,621,857 +42,816 0.76% 66,680,473
2019-01-11 2019-01-09 3.387 19,579,041 +90,769 0.76% 66,306,330
2019-01-10 2019-01-08 3.410 19,488,272 +114,747 0.76% 66,454,097
2019-01-09 2019-01-07 3.422 19,373,525 +594,283 0.75% 66,289,057
2019-01-08 2019-01-04 3.375 18,779,242 +226,068 0.73% 63,378,430
2019-01-07 2019-01-03 3.375 18,553,174 -3,158,576 0.72% 62,615,469
2019-01-04 2019-01-02 3.387 21,711,750 -450,422 0.85% 73,528,956
2019-01-03 2018-12-31 3.527 22,162,172 -752,933 0.86% 78,160,052
2019-01-02 2018-12-27 3.363 22,915,105 +13,701 0.89% 77,069,034
2018-12-28 2018-12-24 3.200 22,901,404 +491,526 0.89% 73,278,783
2018-12-27 2018-12-20 3.246 22,409,878 -234,358 0.87% 72,752,825
2018-12-21 2018-12-19 3.188 22,644,236 -705,605 0.88% 72,191,471
2018-12-20 2018-12-18 3.141 23,349,841 +3,846,156 0.91% 73,350,281
2018-12-19 2018-12-17 3.153 19,503,685 +34,252 0.76% 61,495,879
2018-12-18 2018-12-14 3.153 19,469,433 +83,919 0.76% 61,387,881
2018-12-17 2018-12-13 3.153 19,385,514 +102,758 0.75% 61,123,281
2018-12-14 2018-12-12 3.141 19,282,756 +812,789 0.75% 60,574,099
2018-12-13 2018-12-11 3.060 18,469,967 +6,850 0.72% 56,510,999
2018-12-12 2018-12-10 3.083 18,463,117 -143,789 0.72% 56,921,262
2018-12-11 2018-12-07 3.130 18,606,906 +60,863 0.72% 58,233,720
2018-12-10 2018-12-06 3.095 18,546,043 +1,817,296 0.72% 57,393,500
2018-12-07 2018-12-05 3.176 16,728,747 -30,827 0.65% 53,137,105
2018-12-06 2018-12-04 3.211 16,759,574 +17,126 0.65% 53,822,175
2018-12-05 2018-12-03 3.200 16,742,448 +232,918 0.65% 53,571,659
2018-12-04 2018-11-30 3.200 16,509,530 -1,938,961 0.64% 52,826,380
2018-12-03 2018-11-29 3.211 18,448,491 +374,724 0.72% 59,246,011
2018-11-30 2018-11-28 3.200 18,073,767 -5,138 0.70% 57,831,548
2018-11-29 2018-11-27 3.270 18,078,905 -111,321 0.70% 59,114,732
2018-11-28 2018-11-26 3.153 18,190,226 +13,701 0.71% 57,354,491
2018-11-27 2018-11-23 3.153 18,176,525 -8,563 0.71% 57,311,292
2018-11-26 2018-11-22 3.165 18,185,088 -49,666 0.71% 57,550,655
2018-11-23 2018-11-21 3.118 18,234,754 -97,620 0.71% 56,856,058
2018-11-22 2018-11-20 3.153 18,332,374 -90,770 0.71% 57,802,690
2018-11-21 2018-11-19 3.223 18,423,144 -11,988 0.72% 59,379,755
2018-11-20 2018-11-16 3.141 18,435,132 +1,817,450 0.72% 57,911,406
2018-11-19 2018-11-15 3.130 16,617,682 -17,127 0.65% 52,008,079
2018-11-16 2018-11-14 3.153 16,634,809 -15,413 0.65% 52,450,201
2018-11-15 2018-11-13 3.013 16,650,222 -274,022 0.65% 50,165,519
2018-11-14 2018-11-12 2.908 16,924,244 -23,977 0.66% 49,212,361
2018-11-13 2018-11-09 2.896 16,948,221 -6,850 0.66% 49,084,161
2018-11-09 2018-11-07 2.873 16,955,071 -251,757 0.66% 48,708,000
2018-11-08 2018-11-06 2.896 17,206,828 -200,378 0.67% 49,833,119
2018-11-07 2018-11-05 2.826 17,407,206 +5,138 0.68% 49,193,759
2018-11-06 2018-11-02 2.861 17,402,068 +97,620 0.68% 49,788,899
2018-11-02 2018-10-31 2.849 17,304,448 +17,126 0.67% 49,307,519
2018-11-01 2018-10-30 2.861 17,287,322 +400,756 0.67% 49,460,600
2018-10-31 2018-10-29 2.838 16,886,566 +15,414 0.66% 47,919,601
2018-10-30 2018-10-26 2.779 16,871,152 +56,517 0.66% 46,890,760
2018-10-29 2018-10-25 2.779 16,814,635 +128,446 0.65% 46,733,680
2018-10-26 2018-10-24 2.791 16,686,189 +154,138 0.65% 46,571,544
2018-10-25 2018-10-23 2.814 16,532,051 +184,965 0.64% 46,527,461
2018-10-24 2018-10-22 2.803 16,347,086 +35,965 0.64% 45,815,999
2018-10-23 2018-10-19 2.803 16,311,121 -320,262 0.63% 45,715,200
2018-10-22 2018-10-18 2.826 16,631,383 +8,563 0.65% 47,001,239
2018-10-19 2018-10-16 2.826 16,622,820 -704,167 0.65% 46,977,039
2018-10-18 2018-10-15 2.814 17,326,987 -560,813 0.67% 48,764,712
2018-10-16 2018-10-12 2.826 17,887,800 -15,414 0.70% 50,551,945
2018-10-15 2018-10-11 2.873 17,903,214 -44,529 0.70% 51,431,795
2018-10-12 2018-10-10 2.955 17,947,743 -145,573 0.70% 53,026,863
2018-10-11 2018-10-09 2.955 18,093,316 -27,403 0.70% 53,456,961
2018-10-10 2018-10-08 2.990 18,120,719 -68,505 0.71% 54,172,760
2018-10-09 2018-10-05 2.978 18,189,224 -119,199 0.71% 54,165,147
2018-10-08 2018-10-04 2.966 18,308,423 -46,241 0.71% 54,306,302
2018-10-05 2018-10-03 2.990 18,354,664 -1,991,702 0.71% 54,872,150
2018-10-04 2018-10-02 2.955 20,346,366 +123,309 0.79% 60,113,629
2018-10-03 2018-09-28 3.165 20,223,057 +95,908 0.79% 64,000,250
2018-10-02 2018-09-27 3.048 20,127,149 +2,833,662 0.78% 61,346,296
2018-09-28 2018-09-26 2.990 17,293,487 -103,513 0.67% 51,699,711
2018-09-27 2018-09-24 2.943 17,397,000 -113,719 0.68% 51,196,524
2018-09-24 2018-09-20 2.966 17,510,719 -85,631 0.68% 51,940,158
2018-09-21 2018-09-19 3.001 17,596,350 +37,677 0.68% 52,810,623
2018-09-20 2018-09-18 2.990 17,558,673 -1,712 0.68% 52,492,497
2018-09-19 2018-09-17 2.990 17,560,385 -7,806,276 0.68% 52,497,615
2018-09-18 2018-09-14 2.966 25,366,661 -717,978 0.99% 75,242,392
2018-09-17 2018-09-13 2.955 26,084,639 +29,115 1.02% 77,067,439
2018-09-14 2018-09-12 2.990 26,055,524 +87,344 1.01% 77,894,241
2018-09-13 2018-09-11 3.025 25,968,180 -8,563 1.01% 78,542,885
2018-09-12 2018-09-10 3.036 25,976,743 -63,367 1.01% 78,872,139
2018-09-11 2018-09-07 3.106 26,040,110 -167,838 1.01% 80,889,104
2018-09-10 2018-09-06 3.118 26,207,948 +44,528 1.02% 81,716,518
2018-09-07 2018-09-05 3.130 26,163,420 -238,056 1.02% 81,883,214
2018-09-06 2018-09-04 3.200 26,401,476 -114,746 1.03% 84,478,140
2018-09-05 2018-09-03 3.246 26,516,222 -97,621 1.03% 86,083,916
2018-09-04 2018-08-31 3.422 26,613,843 -286,009 1.04% 91,062,755
2018-09-03 2018-08-30 3.281 26,899,852 -1,496,347 1.05% 88,271,760
2018-08-31 2018-08-29 3.118 28,396,199 -32,905 1.11% 88,539,496
2018-08-30 2018-08-28 3.118 28,429,104 -961,979 1.11% 88,642,094
2018-08-29 2018-08-27 3.176 29,391,083 -137,011 1.14% 93,357,684
2018-08-28 2018-08-24 3.141 29,528,094 +762,122 1.15% 92,758,404
2018-08-27 2018-08-23 3.153 28,765,972 +37,678 1.12% 90,700,231
2018-08-24 2018-08-22 3.165 28,728,294 +3,425 1.12% 90,916,917
2018-08-23 2018-08-21 3.153 28,724,869 +282,585 1.12% 90,570,631
2018-08-22 2018-08-20 3.141 28,442,284 +70,218 1.11% 89,347,483
2018-08-21 2018-08-17 3.118 28,372,066 -1,608,163 1.10% 88,464,249
2018-08-20 2018-08-16 3.188 29,980,229 +109,608 1.17% 95,579,151
2018-08-16 2018-08-14 3.258 29,870,621 -31,120 1.16% 97,322,673
2018-08-15 2018-08-13 3.281 29,901,741 -95,907 1.16% 98,122,447
2018-08-14 2018-08-10 3.293 29,997,648 +17,126 1.17% 98,787,476
2018-08-13 2018-08-09 3.235 29,980,522 +46,241 1.17% 96,980,526
2018-08-10 2018-08-08 3.176 29,934,281 -34,252 1.17% 95,083,095
2018-08-09 2018-08-07 3.141 29,968,533 -90,770 1.17% 94,141,982
2018-08-08 2018-08-06 3.153 30,059,303 -15,414 1.17% 94,778,154
2018-08-07 2018-08-03 3.200 30,074,717 -37,678 1.17% 96,231,596
2018-08-06 2018-08-02 3.293 30,112,395 +1,348,178 1.17% 99,165,357
2018-08-03 2018-08-01 3.457 28,764,217 +6,910,435 1.12% 99,428,261
2018-08-02 2018-07-31 3.550 21,853,782 -8,813,211 0.85% 77,582,856
2018-08-01 2018-07-30 3.527 30,666,993 -291,148 1.19% 108,154,280
2018-07-31 2018-07-27 3.457 30,958,141 +17,126 1.21% 107,011,921
2018-07-30 2018-07-26 3.480 30,941,015 +137,011 1.20% 107,675,376
2018-07-27 2018-07-25 3.352 30,804,004 -30,827 1.20% 103,241,580
2018-07-26 2018-07-24 3.317 30,834,831 +1,822,746 1.20% 102,264,638
2018-07-25 2018-07-23 3.363 29,012,085 +296,578 1.13% 97,574,650
2018-07-24 2018-07-20 3.363 28,715,507 -25,689 1.12% 96,577,187
2018-07-23 2018-07-19 3.340 28,741,196 -61,655 1.12% 95,992,310
2018-07-20 2018-07-18 3.387 28,802,851 -35,965 1.12% 97,543,661
2018-07-18 2018-07-16 3.410 28,838,816 +2,412,877 1.12% 98,339,015
2018-07-17 2018-07-13 3.468 26,425,939 +29,115 1.03% 91,654,217
2018-07-16 2018-07-12 3.480 26,396,824 +3,474,194 1.03% 91,861,496
2018-07-13 2018-07-11 3.503 22,922,630 -3,121,050 0.89% 80,306,606
2018-07-12 2018-07-10 3.527 26,043,680 +251,757 1.01% 91,849,092
2018-07-11 2018-07-09 3.480 25,791,923 +3,374,418 1.00% 89,756,428
2018-07-10 2018-07-06 3.422 22,417,505 -6,851 0.87% 76,704,434
2018-07-09 2018-07-05 3.422 22,424,356 -3,425 0.87% 76,727,876
2018-07-06 2018-07-04 3.492 22,427,781 +1,328,088 0.87% 78,311,054
2018-07-05 2018-07-03 3.468 21,099,693 -13,701 0.82% 73,180,970
2018-07-04 2018-06-29 3.398 21,113,394 -282,584 0.82% 71,749,126
2018-07-03 2018-06-28 3.503 21,395,978 +369,928 0.83% 74,958,169
2018-06-29 2018-06-27 3.597 21,026,050 +119,885 0.82% 75,626,497
2018-06-28 2018-06-26 3.620 20,906,165 +17,126 0.81% 75,683,576
2018-06-27 2018-06-25 3.644 20,889,039 +279,159 0.81% 76,109,458
2018-06-26 2018-06-22 3.620 20,609,880 +941,949 0.80% 74,610,978
2018-06-25 2018-06-21 3.573 19,667,931 -25,690 0.77% 70,282,253
2018-06-22 2018-06-20 3.562 19,693,621 +59,942 0.77% 70,144,075
2018-06-21 2018-06-19 3.620 19,633,679 +289,435 0.76% 71,076,978
2018-06-20 2018-06-15 3.725 19,344,244 -113,033 0.75% 72,062,283
2018-06-19 2018-06-14 3.725 19,457,277 +1,347,891 0.76% 72,483,360
2018-06-15 2018-06-13 3.737 18,109,386 +27,402 0.70% 67,673,600
2018-06-14 2018-06-12 3.725 18,081,984 +160,988 0.70% 67,360,040
2018-06-13 2018-06-11 3.679 17,920,996 +786,098 0.70% 65,923,199
2018-06-12 2018-06-08 3.656 17,134,898 -25,689 0.67% 62,641,798
2018-06-11 2018-06-07 3.573 17,160,587 +213,691 0.67% 61,314,515
2018-06-08 2018-06-06 3.585 16,946,896 -3,381 0.67% 60,751,500
2018-06-07 2018-06-05 3.478 16,950,277 -2,153,275 0.67% 58,958,761
2018-06-06 2018-06-04 3.478 19,103,552 -3,381 0.75% 66,448,575
2018-06-05 2018-06-01 3.443 19,106,933 +189,332 0.75% 65,782,168
2018-06-04 2018-05-31 3.431 18,917,601 +109,880 0.75% 64,906,512
2018-06-01 2018-05-30 3.467 18,807,721 +47,333 0.74% 65,197,059
2018-05-31 2018-05-29 3.537 18,760,388 +13,524 0.74% 66,364,713
2018-05-30 2018-05-28 3.549 18,746,864 -965,159 0.74% 66,538,667
2018-05-29 2018-05-25 3.585 19,712,023 -1,029,493 0.78% 70,663,971
2018-05-28 2018-05-24 3.443 20,741,516 -1,837,533 0.82% 71,409,781
2018-05-25 2018-05-23 3.431 22,579,049 -742,114 0.89% 77,468,984
2018-05-24 2018-05-21 3.443 23,321,163 -655,900 0.92% 80,291,100
2018-05-23 2018-05-18 3.431 23,977,063 -3,242,308 0.95% 82,265,586
2018-05-21 2018-05-17 3.396 27,219,371 -3,444,031 1.07% 92,423,880
2018-05-18 2018-05-16 3.123 30,663,402 +473,329 1.21% 95,774,188
2018-05-17 2018-05-15 3.029 30,190,073 +2,163,967 1.19% 91,438,342
2018-05-16 2018-05-14 3.017 28,026,106 +282,307 1.11% 84,552,637
2018-05-15 2018-05-11 3.041 27,743,799 +6,762 1.09% 84,357,416
2018-05-14 2018-05-10 3.005 27,737,037 +71,000 1.09% 83,352,378
2018-05-11 2018-05-09 3.041 27,666,037 -3,381 1.09% 84,120,974
2018-05-10 2018-05-08 3.076 27,669,418 +13,523 1.09% 85,113,331
2018-05-08 2018-05-04 3.183 27,655,895 -3,381 1.09% 88,016,524
2018-05-07 2018-05-03 3.171 27,659,276 +16,905 1.09% 87,700,045
2018-05-04 2018-05-02 3.183 27,642,371 +37,190 1.09% 87,973,483
2018-05-03 2018-04-30 3.194 27,605,181 -6,762 1.09% 88,181,722
2018-05-02 2018-04-27 3.076 27,611,943 -45,642 1.09% 84,936,533
2018-04-30 2018-04-26 3.064 27,657,585 -33,049 1.09% 84,749,713
2018-04-27 2018-04-25 3.076 27,690,634 -27,047 1.09% 85,178,593
2018-04-26 2018-04-24 3.064 27,717,681 +609,496 1.09% 84,933,862
2018-04-25 2018-04-23 3.064 27,108,185 +76,071 1.07% 83,066,215
2018-04-24 2018-04-20 3.100 27,032,114 +6,762 1.07% 83,792,571
2018-04-23 2018-04-19 3.052 27,025,352 -3,381 1.07% 82,492,655
2018-04-20 2018-04-18 3.076 27,028,733 +20,286 1.07% 83,142,533
2018-04-19 2018-04-17 3.017 27,008,447 +6,762 1.07% 81,482,437
2018-04-18 2018-04-16 3.076 27,001,685 -38,881 1.06% 83,059,331
2018-04-17 2018-04-13 3.076 27,040,566 -8,452 1.07% 83,178,932
2018-04-16 2018-04-12 3.052 27,049,018 -42,262 1.07% 82,564,893
2018-04-13 2018-04-11 3.088 27,091,280 -47,333 1.07% 83,655,451
2018-04-12 2018-04-10 3.076 27,138,613 +3,381 1.07% 83,480,532
2018-04-11 2018-04-09 3.100 27,135,232 +6,762 1.07% 84,112,210
2018-04-09 2018-04-04 3.135 27,128,470 +104,809 1.07% 85,054,127
2018-03-28 2018-03-26 2.970 27,023,661 +2,244,935 1.07% 80,249,460
2018-03-27 2018-03-23 2.946 24,778,726 +1,746,633 0.98% 72,996,584
2018-03-26 2018-03-22 3.029 23,032,093 -5,072 0.91% 69,758,573
2018-03-23 2018-03-21 3.005 23,037,165 -5,071 0.91% 69,228,826
2018-03-22 2018-03-20 3.005 23,042,236 -3,381 0.91% 69,244,064
2018-03-20 2018-03-16 3.017 23,045,617 +15,214 0.91% 69,526,879
2018-03-19 2018-03-15 3.041 23,030,403 +10,143 0.91% 70,025,928
2018-03-16 2018-03-14 3.041 23,020,260 -25,357 0.91% 69,995,088
2018-03-15 2018-03-13 3.017 23,045,617 -67,619 0.91% 69,526,879
2018-03-14 2018-03-12 3.005 23,113,236 -118,332 0.91% 69,457,426
2018-03-13 2018-03-09 3.064 23,231,568 -16,905 0.92% 71,187,297
2018-03-12 2018-03-08 3.076 23,248,473 +363,450 0.92% 71,514,152
2018-03-09 2018-03-07 3.076 22,885,023 +57,476 0.90% 70,396,151
2018-03-08 2018-03-06 3.029 22,827,547 -54,095 0.90% 69,139,053
2018-03-07 2018-03-05 3.052 22,881,642 -30,429 0.90% 69,844,322
2018-03-06 2018-03-02 3.112 22,912,071 -33,809 0.90% 71,292,576
2018-03-05 2018-03-01 3.171 22,945,880 +79,452 0.90% 72,755,148
2018-03-02 2018-02-28 3.183 22,866,428 +481,782 0.90% 72,773,761
2018-03-01 2018-02-27 3.183 22,384,646 -40,571 0.88% 71,240,462
2018-02-28 2018-02-26 3.194 22,425,217 -10,143 0.88% 71,634,896
2018-02-27 2018-02-23 3.194 22,435,360 -1,009,302 0.88% 71,667,296
2018-02-26 2018-02-22 3.194 23,444,662 -336,402 0.92% 74,891,401
2018-02-23 2018-02-21 3.194 23,781,064 -436,140 0.94% 75,966,000
2018-02-22 2018-02-20 3.194 24,217,204 -101,428 0.96% 77,359,202
2018-02-21 2018-02-15 3.171 24,318,632 -717,910 0.96% 77,107,771
2018-02-20 2018-02-13 2.910 25,036,542 -163,438 0.99% 72,867,466
2018-02-14 2018-02-12 2.899 25,199,980 +207,927 0.99% 73,045,000
2018-02-13 2018-02-09 2.899 24,992,053 -53,558 0.99% 72,442,300
2018-02-12 2018-02-08 2.970 25,045,611 -55,112 0.99% 74,375,443
2018-02-09 2018-02-07 2.958 25,100,723 -45,968 0.99% 74,242,135
2018-02-08 2018-02-06 2.863 25,146,691 -35,500 0.99% 71,997,999
2018-02-07 2018-02-05 2.946 25,182,191 -46,825 0.99% 74,185,166
2018-02-06 2018-02-02 2.958 25,229,016 -18,595 0.99% 74,621,596
2018-02-05 2018-02-01 2.970 25,247,611 -21,977 1.00% 74,975,302
2018-02-02 2018-01-31 2.970 25,269,588 -11,833 1.00% 75,040,565
2018-02-01 2018-01-30 2.970 25,281,421 +334,205 1.00% 75,075,705
2018-01-31 2018-01-29 2.958 24,947,216 +380,354 0.98% 73,788,097
2018-01-30 2018-01-26 2.958 24,566,862 -13,524 0.97% 72,663,098
2018-01-29 2018-01-25 2.958 24,580,386 +3,381 0.97% 72,703,099
2018-01-26 2018-01-24 2.981 24,577,005 -10,142 0.97% 73,274,643
2018-01-25 2018-01-23 2.981 24,587,147 -57,476 0.97% 73,304,881
2018-01-24 2018-01-22 2.958 24,644,623 -27,048 0.97% 72,893,097
2018-01-22 2018-01-18 2.981 24,671,671 -50,713 0.97% 73,556,883
2018-01-19 2018-01-17 3.005 24,722,384 -5,072 0.97% 74,293,066
2018-01-18 2018-01-16 2.946 24,727,456 -6,762 0.98% 72,845,545
2018-01-17 2018-01-15 2.958 24,734,218 -18,595 0.98% 73,158,098
2018-01-16 2018-01-12 2.993 24,752,813 -59,166 0.98% 74,091,655
2018-01-15 2018-01-11 3.100 24,811,979 -28,738 0.98% 76,910,726
2018-01-12 2018-01-10 3.123 24,840,717 -52,404 0.98% 77,587,591
2018-01-11 2018-01-09 2.958 24,893,121 -3,381 0.98% 73,628,097
2018-01-10 2018-01-08 3.112 24,896,502 -10,143 0.98% 77,467,278
2018-01-09 2018-01-05 3.183 24,906,645 -126,785 0.98% 79,266,873
2018-01-08 2018-01-04 3.194 25,033,430 -172,427 0.99% 79,966,546
2018-01-05 2018-01-03 3.218 25,205,857 -720,137 0.99% 81,113,770
2018-01-04 2018-01-02 3.242 25,925,994 -862,137 1.02% 84,044,673
2018-01-03 2017-12-29 3.171 26,788,131 -167,356 1.06% 84,937,881
2018-01-02 2017-12-28 3.218 26,955,487 -610,257 1.06% 86,744,171
2017-12-29 2017-12-27 3.206 27,565,744 -500,377 1.09% 88,381,878
2017-12-28 2017-12-22 3.183 28,066,121 -38,881 1.11% 89,322,092
2017-12-27 2017-12-21 3.123 28,105,002 -118,332 1.11% 87,783,271
2017-12-22 2017-12-20 3.171 28,223,334 -74,381 1.11% 89,488,520
2017-12-21 2017-12-19 3.183 28,297,715 -103,118 1.12% 90,059,154
2017-12-20 2017-12-18 3.159 28,400,833 -331,331 1.12% 89,715,308
2017-12-19 2017-12-15 3.135 28,732,164 -1,876,414 1.13% 90,082,084
2017-12-18 2017-12-14 3.123 30,608,578 +47,333 1.21% 95,602,950
2017-12-15 2017-12-13 3.005 30,561,245 -11,833 1.21% 91,839,386
2017-12-14 2017-12-12 2.981 30,573,078 -20,286 1.21% 91,151,521
2017-12-13 2017-12-11 2.958 30,593,364 +77,761 1.21% 90,488,097
2017-12-12 2017-12-08 2.981 30,515,603 -15,214 1.20% 90,980,163
2017-12-11 2017-12-07 2.958 30,530,817 -113,261 1.20% 90,303,098
2017-12-08 2017-12-06 2.993 30,644,078 -243,427 1.21% 91,725,755
2017-12-07 2017-12-05 2.993 30,887,505 +23,667 1.22% 92,454,396
2017-12-06 2017-12-04 3.052 30,863,838 +3,381 1.22% 94,209,316
2017-12-05 2017-12-01 2.993 30,860,457 -111,571 1.22% 92,373,434
2017-12-04 2017-11-30 2.970 30,972,028 -67,886 1.22% 91,974,530
2017-12-01 2017-11-29 3.005 31,039,914 -147,071 1.22% 93,277,831
2017-11-30 2017-11-28 3.029 31,186,985 +256,951 1.23% 94,457,745
2017-11-29 2017-11-27 3.052 30,930,034 -199,475 1.22% 94,411,374
2017-11-28 2017-11-24 3.076 31,129,509 -221,451 1.23% 95,756,846
2017-11-27 2017-11-23 3.041 31,350,960 -321,188 1.24% 95,325,300
2017-11-24 2017-11-22 3.041 31,672,148 -55,785 1.25% 96,301,900
2017-11-23 2017-11-21 3.005 31,727,933 -233,284 1.25% 95,345,393
2017-11-22 2017-11-20 3.041 31,961,217 -87,904 1.26% 97,180,839
2017-11-21 2017-11-17 3.159 32,049,121 -331,331 1.26% 101,239,875
2017-11-20 2017-11-16 3.135 32,380,452 -49,023 1.28% 101,520,324
2017-11-17 2017-11-15 3.135 32,429,475 -240,046 1.28% 101,674,023
2017-11-16 2017-11-14 3.194 32,669,521 -387,116 1.29% 104,359,201
2017-11-15 2017-11-13 3.171 33,056,637 -351,278 1.30% 104,813,610
2017-11-14 2017-11-10 3.206 33,407,915 -1,061,612 1.32% 107,113,171
2017-11-13 2017-11-09 3.230 34,469,527 -1,399,691 1.36% 111,332,557
2017-11-10 2017-11-08 3.277 35,869,218 -522,691 1.41% 117,550,882
2017-11-09 2017-11-07 3.301 36,391,909 -130,166 1.44% 120,124,960
2017-11-08 2017-11-06 3.194 36,522,075 -38,880 1.44% 116,665,762
2017-11-07 2017-11-03 3.230 36,560,955 -86,214 1.44% 118,087,626
2017-11-06 2017-11-02 3.171 36,647,169 +3,381 1.45% 116,198,210
2017-11-03 2017-11-01 3.183 36,643,788 -50,714 1.45% 116,621,026
2017-11-02 2017-10-31 3.194 36,694,502 -54,095 1.45% 117,216,561
2017-11-01 2017-10-30 3.183 36,748,597 +8,453 1.45% 116,954,586
2017-10-31 2017-10-27 3.206 36,740,144 +167,356 1.45% 117,797,035
2017-10-30 2017-10-26 3.183 36,572,788 +5,071 1.44% 116,395,064
2017-10-27 2017-10-25 3.171 36,567,717 -8,452 1.44% 115,946,290
2017-10-26 2017-10-24 3.230 36,576,169 -18,595 1.44% 118,136,766
2017-10-25 2017-10-23 3.313 36,594,764 -67,619 1.44% 121,227,513
2017-10-24 2017-10-20 3.313 36,662,383 -157,213 1.45% 121,451,515
2017-10-23 2017-10-19 3.265 36,819,596 -147,070 1.45% 120,229,853
2017-10-20 2017-10-18 3.431 36,966,666 -98,047 1.46% 126,833,067
2017-10-19 2017-10-17 3.254 37,064,713 +331,331 1.46% 120,591,737
2017-10-18 2017-10-16 3.277 36,733,382 -59,167 1.45% 120,382,927
2017-10-17 2017-10-13 3.301 36,792,549 -278,926 1.45% 121,447,420
2017-10-16 2017-10-12 3.289 37,071,475 +3,381 1.46% 121,929,524
2017-10-13 2017-10-11 3.336 37,068,094 -18,595 1.46% 123,672,625
2017-10-12 2017-10-10 3.419 37,086,689 -10,143 1.46% 126,806,092
2017-10-11 2017-10-09 3.336 37,096,832 +103,118 1.46% 123,768,505
2017-10-10 2017-10-06 3.502 36,993,714 -20,285 1.46% 129,551,922
2017-10-09 2017-10-04 3.549 37,013,999 +187,641 1.46% 131,374,622
2017-10-06 2017-10-03 3.620 36,826,358 -224,832 1.45% 133,322,796
2017-10-04 2017-09-29 3.443 37,051,190 -15,214 1.46% 127,561,426
2017-10-03 2017-09-28 3.183 37,066,404 -231,788 1.46% 117,966,026
2017-09-29 2017-09-27 3.313 37,298,192 +4,818,967 1.47% 123,557,760
2017-09-28 2017-09-26 3.265 32,479,225 +583,574 1.28% 106,056,906
2017-09-27 2017-09-25 2.993 31,895,651 -28,738 1.26% 95,472,041
2017-09-26 2017-09-22 2.958 31,924,389 -11,834 1.26% 94,424,962
2017-09-25 2017-09-21 2.958 31,936,223 +547,698 1.26% 94,459,964
2017-09-22 2017-09-20 2.958 31,388,525 -982,159 1.24% 92,840,000
2017-09-21 2017-09-19 2.863 32,370,684 +583,210 1.28% 92,681,159
2017-09-20 2017-09-18 2.863 31,787,474 -218,070 1.25% 91,011,359
2017-09-19 2017-09-15 2.745 32,005,544 +349,926 1.26% 87,849,119
2017-09-18 2017-09-14 2.792 31,655,618 -160,594 1.25% 88,386,719
2017-09-15 2017-09-13 2.792 31,816,212 +637,304 1.25% 88,835,119
2017-09-14 2017-09-12 2.579 31,178,908 +363,450 1.23% 80,415,841
2017-09-13 2017-09-11 2.378 30,815,458 +114,952 1.22% 73,280,580
2017-09-12 2017-09-08 2.354 30,700,506 -60,857 1.21% 72,280,779
2017-09-11 2017-09-07 2.307 30,761,363 -130,166 1.21% 70,968,300
2017-09-08 2017-09-06 2.295 30,891,529 -349,926 1.22% 70,903,120
2017-09-07 2017-09-05 2.272 31,241,455 -234,974 1.23% 70,967,041
2017-09-06 2017-09-04 2.283 31,476,429 +3,381 1.24% 71,873,200
2017-09-05 2017-09-01 2.307 31,473,048 -47,333 1.24% 72,610,200
2017-09-04 2017-08-31 2.283 31,520,381 +95,511 1.24% 71,973,560
2017-09-01 2017-08-30 2.354 31,424,870 +37,190 1.24% 73,986,210
2017-08-31 2017-08-29 2.331 31,387,680 -136,927 1.24% 73,155,950
2017-08-30 2017-08-28 2.319 31,524,607 -45,643 1.24% 73,102,119
2017-08-29 2017-08-25 2.331 31,570,250 -158,903 1.25% 73,581,470
2017-08-28 2017-08-24 2.343 31,729,153 +33,809 1.25% 74,327,219
2017-08-25 2017-08-22 2.319 31,695,344 -988,752 1.25% 73,498,040
2017-08-24 2017-08-21 2.319 32,684,096 +238,678 1.29% 75,790,848
2017-08-22 2017-08-18 2.319 32,445,418 -64,809 1.28% 75,237,379
2017-08-21 2017-08-17 2.343 32,510,227 +111,819 1.28% 76,156,926
2017-08-18 2017-08-16 2.343 32,398,408 -3,381 1.28% 75,894,984
2017-08-17 2017-08-15 2.295 32,401,789 -8,452 1.28% 74,369,512
2017-08-16 2017-08-14 2.319 32,410,241 -37,190 1.28% 75,155,808
2017-08-15 2017-08-11 2.319 32,447,431 -3,381 1.28% 75,242,047
2017-08-14 2017-08-10 2.343 32,450,812 +11,833 1.28% 76,017,743
2017-08-11 2017-08-09 2.343 32,438,979 -94,666 1.28% 75,990,024
2017-08-10 2017-08-08 2.343 32,533,645 +13,524 1.28% 76,211,784
2017-08-09 2017-08-07 2.343 32,520,121 -375,283 1.28% 76,180,103
2017-08-08 2017-08-04 2.343 32,895,404 +505,448 1.30% 77,059,224
2017-08-07 2017-08-03 2.343 32,389,956 +8,453 1.28% 75,875,185
2017-08-04 2017-08-02 2.343 32,381,503 +15,214 1.28% 75,855,383
2017-08-03 2017-08-01 2.343 32,366,289 -637,305 1.28% 75,819,744
2017-08-02 2017-07-31 2.319 33,003,594 +15,214 1.30% 76,531,728
2017-08-01 2017-07-28 2.319 32,988,380 -256,950 1.30% 76,496,449
2017-07-31 2017-07-27 2.331 33,245,330 +26,202 1.31% 77,485,616
2017-07-28 2017-07-26 2.331 33,219,128 -6,762 1.31% 77,424,546
2017-07-27 2017-07-25 2.343 33,225,890 +1,876,415 1.31% 77,833,405
2017-07-26 2017-07-24 2.354 31,349,475 +846,922 1.24% 73,808,701
2017-07-25 2017-07-21 2.331 30,502,553 +843,541 1.20% 71,092,966
2017-07-24 2017-07-20 2.343 29,659,012 +2,948,168 1.17% 69,477,804
2017-07-21 2017-07-19 2.354 26,710,844 +845,232 1.05% 62,887,583
2017-07-20 2017-07-18 2.307 25,865,612 -3,375,855 1.02% 59,673,510
2017-07-19 2017-07-17 2.295 29,241,467 +1,690 1.15% 67,115,851
2017-07-18 2017-07-14 2.272 29,239,777 -40,571 1.15% 66,420,096
2017-07-17 2017-07-13 2.260 29,280,348 -341,474 1.15% 66,165,838
2017-07-14 2017-07-12 2.212 29,621,822 +10,143 1.17% 65,535,647
2017-07-13 2017-07-11 2.177 29,611,679 -8,452 1.17% 64,462,192
2017-07-12 2017-07-10 2.212 29,620,131 -6,762 1.17% 65,531,905
2017-07-11 2017-07-07 2.201 29,626,893 -135,237 1.17% 65,196,348
2017-07-10 2017-07-06 2.212 29,762,130 +30,428 1.17% 65,846,066
2017-07-07 2017-07-05 2.177 29,731,702 +2,309,173 1.17% 64,723,472
2017-07-06 2017-07-04 2.165 27,422,529 -539,258 1.08% 59,372,154
2017-07-03 2017-06-29 2.295 27,961,787 +126,785 1.10% 64,178,693
2017-06-30 2017-06-28 2.283 27,835,002 +1,773,127 1.10% 63,558,374
2017-06-29 2017-06-27 2.354 26,061,875 +59,166 1.03% 61,359,661
2017-06-28 2017-06-26 2.366 26,002,709 +882,422 1.03% 61,528,001
2017-06-27 2017-06-23 2.366 25,120,287 +106,500 0.99% 59,440,001
2017-06-26 2017-06-22 2.390 25,013,787 -726,900 0.99% 59,779,879
2017-06-23 2017-06-21 2.319 25,740,687 -782,684 1.02% 59,689,841
2017-06-22 2017-06-20 2.283 26,523,371 +120,023 1.05% 60,563,399
2017-06-21 2017-06-19 2.141 26,403,348 -824,947 1.04% 56,540,779
2017-06-20 2017-06-16 2.059 27,228,295 -1,497,750 1.07% 56,052,361
2017-06-19 2017-06-15 2.059 28,726,045 -459,806 1.13% 59,135,640
2017-06-16 2017-06-14 2.070 29,185,851 -1,714,130 1.15% 60,427,500
2017-06-15 2017-06-13 2.082 30,899,981 -1,661,726 1.22% 64,342,080
2017-06-14 2017-06-12 2.082 32,561,707 -1,185,015 1.28% 67,802,241
2017-06-13 2017-06-09 2.059 33,746,722 -4,440,847 1.33% 69,471,241
2017-06-12 2017-06-08 2.131 38,187,569 -1,798,653 1.51% 81,366,028
2017-06-09 2017-06-07 2.070 39,986,222 -59,320 1.58% 82,777,998
2017-06-08 2017-06-06 1.998 40,045,542 -1,433,974 1.62% 79,992,000
2017-06-07 2017-06-05 1.998 41,479,516 -931,753 1.67% 82,856,400
2017-06-06 2017-06-02 2.010 42,411,269 -4,078,896 1.71% 85,231,041
2017-06-05 2017-06-01 2.046 46,490,165 -2,919,888 1.88% 95,116,580
2017-06-02 2017-05-31 2.046 49,410,053 -1,417,454 1.99% 101,090,527
2017-06-01 2017-05-29 2.058 50,827,507 +1,740,329 2.05% 104,605,896
2017-05-31 2017-05-26 2.046 49,087,178 -490,657 1.98% 100,429,941
2017-05-29 2017-05-25 2.046 49,577,835 -1,865,157 2.00% 101,433,801
2017-05-26 2017-05-24 2.082 51,442,992 +14,868 2.08% 107,118,160
2017-05-25 2017-05-23 2.082 51,428,124 +137,120 2.08% 107,087,200
2017-05-24 2017-05-22 2.082 51,291,004 +295,716 2.07% 106,801,680
2017-05-23 2017-05-19 2.070 50,995,288 +414,663 2.06% 105,568,559
2017-05-22 2017-05-18 2.046 50,580,625 +389,882 2.04% 103,485,459
2017-05-19 2017-05-17 2.058 50,190,743 +622,821 2.03% 103,295,400
2017-05-18 2017-05-16 2.022 49,567,922 +42,953 2.00% 100,213,359
2017-05-17 2017-05-15 2.034 49,524,969 -1,652 2.00% 100,726,079
2017-05-15 2017-05-11 2.010 49,526,621 -1,652 2.00% 99,530,279
2017-05-12 2017-05-10 2.010 49,528,273 -1,652 2.00% 99,533,599
2017-05-11 2017-05-09 2.010 49,529,925 -1,653 2.00% 99,536,919
2017-05-10 2017-05-08 2.010 49,531,578 -3,304 2.00% 99,540,241
2017-05-09 2017-05-05 2.010 49,534,882 -3,304 2.00% 99,546,881
2017-05-08 2017-05-04 2.010 49,538,186 +18,173 2.00% 99,553,521
2017-05-05 2017-05-02 2.010 49,520,013 -4,956 2.00% 99,517,000
2017-05-04 2017-04-28 2.022 49,524,969 -173,465 2.00% 100,126,519
2017-05-02 2017-04-27 2.010 49,698,434 +33,041 2.01% 99,875,560
2017-04-28 2017-04-26 2.010 49,665,393 +502,221 2.00% 99,809,160
2017-04-18 2017-04-12 1.985 49,163,172 +198,246 1.98% 97,609,520
2017-04-03 2017-03-30 2.022 48,964,926 +206,505 1.98% 98,994,259
2017-03-30 2017-03-28 1.998 48,758,421 +13,216 1.97% 97,396,200
2017-03-29 2017-03-27 1.973 48,745,205 -18,172 1.97% 96,189,561
2017-03-28 2017-03-24 1.961 48,763,377 -14,869 1.97% 95,635,080
2017-03-27 2017-03-23 2.034 48,778,246 -33,040 1.97% 99,207,361
2017-03-24 2017-03-22 2.010 48,811,286 -28,085 1.97% 98,092,719
2017-03-23 2017-03-21 2.022 48,839,371 -120,599 1.97% 98,740,420
2017-03-22 2017-03-20 2.046 48,959,970 -97,471 1.98% 100,169,679
2017-03-21 2017-03-17 2.010 49,057,441 -47,909 1.98% 98,587,400
2017-03-20 2017-03-16 2.022 49,105,350 -33,041 1.98% 99,278,160
2017-03-17 2017-03-15 2.034 49,138,391 -31,389 1.98% 99,939,840
2017-03-16 2017-03-14 2.046 49,169,780 -47,909 1.98% 100,598,940
2017-03-13 2017-03-09 2.082 49,217,689 +474,136 1.99% 102,484,480
2017-03-10 2017-03-08 2.058 48,743,553 +318,845 1.97% 100,317,001
2017-03-09 2017-03-07 2.046 48,424,708 +3,304 1.95% 99,074,560
2017-03-08 2017-03-06 2.046 48,421,404 +244,502 1.95% 99,067,800
2017-03-07 2017-03-03 2.046 48,176,902 +29,737 1.94% 98,567,561
2017-03-06 2017-03-02 2.046 48,147,165 +413,011 1.94% 98,506,720
2017-03-03 2017-03-01 2.034 47,734,154 -9,912 1.93% 97,083,840
2017-03-02 2017-02-28 2.046 47,744,066 -11,564 1.93% 97,682,000
2017-03-01 2017-02-27 2.046 47,755,630 -11,565 1.93% 97,705,659
2017-02-28 2017-02-24 2.046 47,767,195 -26,432 1.93% 97,729,321
2017-02-27 2017-02-23 2.046 47,793,627 -24,781 1.93% 97,783,399
2017-02-24 2017-02-22 2.058 47,818,408 -11,564 1.93% 98,413,000
2017-02-22 2017-02-20 2.106 47,829,972 -9,913 1.93% 100,752,959
2017-02-21 2017-02-17 2.131 47,839,885 +51,214 1.93% 101,932,161
2017-02-20 2017-02-16 2.131 47,788,671 -9,913 1.93% 101,823,039
2017-02-17 2017-02-15 2.119 47,798,584 +112,339 1.93% 101,265,501
2017-02-16 2017-02-14 2.143 47,686,245 +1,652 1.92% 102,182,101
2017-02-15 2017-02-13 2.106 47,684,593 +90,863 1.92% 100,446,721
2017-02-14 2017-02-10 2.094 47,593,730 +79,298 1.92% 99,679,140
2017-02-13 2017-02-09 2.082 47,514,432 -8,260 1.92% 98,937,840
2017-02-10 2017-02-08 2.082 47,522,692 +14,868 1.92% 98,955,039
2017-02-09 2017-02-07 2.058 47,507,824 -11,564 1.92% 97,773,800
2017-02-08 2017-02-06 2.082 47,519,388 -19,825 1.92% 98,948,160
2017-02-07 2017-02-03 2.046 47,539,213 -19,824 1.92% 97,262,881
2017-02-06 2017-02-02 2.070 47,559,037 +23,128 1.92% 98,454,960
2017-02-03 2017-02-01 2.082 47,535,909 -18,172 1.92% 98,982,561
2017-02-02 2017-01-27 2.106 47,554,081 +8,260 1.92% 100,171,800
2017-02-01 2017-01-25 2.082 47,545,821 +4,956 1.92% 99,003,200
2017-01-26 2017-01-24 2.046 47,540,865 -18,172 1.92% 97,266,261
2017-01-25 2017-01-23 2.070 47,559,037 +23,128 1.92% 98,454,960
2017-01-23 2017-01-19 2.070 47,535,909 +57,822 1.92% 98,407,081
2017-01-20 2017-01-18 2.070 47,478,087 +18,172 1.92% 98,287,380
2017-01-18 2017-01-16 2.022 47,459,915 -1,652 1.92% 95,951,521
2017-01-17 2017-01-13 2.046 47,461,567 -1,652 1.92% 97,104,021
2017-01-16 2017-01-12 2.046 47,463,219 -3,304 1.92% 97,107,401
2017-01-13 2017-01-11 2.034 47,466,523 -4,956 1.92% 96,539,520
2017-01-12 2017-01-10 2.046 47,471,479 -9,912 1.92% 97,124,300
2017-01-11 2017-01-09 2.058 47,481,391 -31,389 1.92% 97,719,400
2017-01-10 2017-01-06 2.034 47,512,780 -21,477 1.92% 96,633,600
2017-01-09 2017-01-05 2.058 47,534,257 -1,652 1.92% 97,828,201
2017-01-06 2017-01-04 2.034 47,535,909 -36,345 1.92% 96,680,641
2017-01-05 2017-01-03 2.058 47,572,254 -75,994 1.92% 97,906,401
2017-01-04 2016-12-30 2.070 47,648,248 -14,868 1.92% 98,639,641
2017-01-03 2016-12-29 2.070 47,663,116 -87,558 1.92% 98,670,420
2016-12-30 2016-12-28 2.058 47,750,674 -110,687 1.93% 98,273,599
2016-12-29 2016-12-23 2.082 47,861,361 -859,063 1.93% 99,660,240
2016-12-28 2016-12-22 2.082 48,720,424 -92,514 1.97% 101,449,040
2016-12-23 2016-12-21 2.058 48,812,938 -44,606 1.97% 100,459,799
2016-12-22 2016-12-20 2.034 48,857,544 -153,640 1.97% 99,368,641
2016-12-21 2016-12-19 2.022 49,011,184 +1,949,412 1.98% 99,087,781
2016-12-20 2016-12-16 2.046 47,061,772 +797,937 1.90% 96,286,060
2016-12-19 2016-12-15 1.949 46,263,835 -75,994 1.87% 90,172,880
2016-12-16 2016-12-14 2.022 46,339,829 +3,304 1.87% 93,687,000
2016-12-15 2016-12-13 1.961 46,336,525 -41,301 1.87% 90,875,520
2016-12-14 2016-12-12 1.949 46,377,826 -14,868 1.87% 90,395,060
2016-12-09 2016-12-07 2.010 46,392,694 -16,521 1.87% 93,232,239
2016-12-08 2016-12-06 2.046 46,409,215 +6,608 1.87% 94,950,961
2016-12-07 2016-12-05 2.094 46,402,607 +34,693 1.87% 97,184,481
2016-12-06 2016-12-02 2.070 46,367,914 -8,260 1.87% 95,989,141
2016-12-05 2016-12-01 2.106 46,376,174 -11,564 1.87% 97,690,560
2016-12-02 2016-11-30 2.106 46,387,738 +327,105 1.87% 97,714,920
2016-12-01 2016-11-29 2.228 46,060,633 +47,909 1.86% 102,602,079
2016-11-29 2016-11-25 2.167 46,012,724 -1,170,473 1.86% 99,710,160
2016-11-28 2016-11-24 2.179 47,183,197 +1,249,771 1.90% 102,817,799
2016-11-25 2016-11-23 2.155 45,933,426 +21,476 1.85% 98,982,240
2016-11-02 2016-10-31 2.106 45,911,950 -24,780 1.85% 96,712,681
2016-09-21 2016-09-19 1.937 45,936,730 -44,605 1.85% 88,979,200
2016-09-13 2016-09-09 1.901 45,981,335 +77,646 1.86% 87,395,619
2016-06-27 2016-06-23 1.562 45,903,689 -1,802,694 1.85% 71,687,880
2016-06-23 2016-06-21 1.574 47,706,383 -1,652,044 1.93% 75,080,694
2016-06-22 2016-06-20 1.574 49,358,427 -826,022 1.99% 77,680,694
2016-05-26 2016-05-24 1.889 50,184,449 +4,280,760 2.03% 94,776,833
2016-05-23 2016-05-19 1.598 45,903,689 1.85% 73,355,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top