History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 24,000 | +0 | 0.00% | 332,160 |
| 2025-10-13 | 2025-10-09 | 14.300 | 24,000 | +0 | 0.00% | 343,200 |
| 2025-10-10 | 2025-10-08 | 14.790 | 24,000 | +0 | 0.00% | 354,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 24,000 | +0 | 0.00% | 345,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 24,000 | -4,000 | 0.00% | 347,760 |
| 2025-09-23 | 2025-09-19 | 14.060 | 28,000 | -36,000 | 0.00% | 393,680 |
| 2025-09-19 | 2025-09-17 | 14.050 | 64,000 | +12,000 | 0.00% | 899,200 |
| 2025-09-18 | 2025-09-16 | 13.810 | 52,000 | +24,000 | 0.00% | 718,120 |
| 2025-09-17 | 2025-09-15 | 13.600 | 28,000 | -24,000 | 0.00% | 380,800 |
| 2025-09-15 | 2025-09-11 | 13.650 | 52,000 | -6,000 | 0.00% | 709,800 |
| 2025-09-12 | 2025-09-10 | 13.600 | 58,000 | -6,000 | 0.00% | 788,800 |
| 2025-09-11 | 2025-09-09 | 13.810 | 64,000 | +6,000 | 0.00% | 883,840 |
| 2025-09-10 | 2025-09-08 | 13.650 | 58,000 | -6,000 | 0.00% | 791,700 |
| 2025-09-08 | 2025-09-04 | 13.640 | 64,000 | -14,000 | 0.00% | 872,960 |
| 2025-09-05 | 2025-09-03 | 13.700 | 78,000 | +2,000 | 0.00% | 1,068,600 |
| 2025-09-04 | 2025-09-02 | 13.620 | 76,000 | +6,000 | 0.00% | 1,035,120 |
| 2025-09-03 | 2025-09-01 | 13.540 | 70,000 | -6,000 | 0.00% | 947,800 |
| 2025-09-01 | 2025-08-28 | 13.630 | 76,000 | +18,000 | 0.00% | 1,035,880 |
| 2025-08-29 | 2025-08-27 | 12.870 | 58,000 | -12,000 | 0.00% | 746,460 |
| 2025-08-28 | 2025-08-26 | 12.820 | 70,000 | +48,000 | 0.00% | 897,400 |
| 2025-07-17 | 2025-07-15 | 13.120 | 22,000 | -12,000 | 0.00% | 288,640 |
| 2025-07-15 | 2025-07-11 | 13.000 | 34,000 | -6,000 | 0.00% | 442,000 |
| 2025-07-08 | 2025-07-04 | 12.980 | 40,000 | -4,000 | 0.00% | 519,200 |
| 2025-06-26 | 2025-06-24 | 12.740 | 44,000 | -6,000 | 0.00% | 560,560 |
| 2025-06-24 | 2025-06-20 | 12.120 | 50,000 | +4,000 | 0.00% | 606,000 |
| 2025-06-23 | 2025-06-19 | 13.087 | 46,000 | +14,000 | 0.00% | 601,985 |
| 2025-06-20 | 2025-06-18 | 12.921 | 32,000 | -6,574 | 0.00% | 413,463 |
| 2025-06-16 | 2025-06-12 | 12.879 | 38,574 | -3,857 | 0.00% | 496,804 |
| 2025-06-13 | 2025-06-11 | 12.983 | 42,431 | -7,715 | 0.00% | 550,879 |
| 2025-06-05 | 2025-06-03 | 13.024 | 50,146 | +11,572 | 0.00% | 653,123 |
| 2025-05-29 | 2025-05-27 | 12.962 | 38,574 | +5,786 | 0.00% | 500,004 |
| 2025-05-27 | 2025-05-23 | 13.294 | 32,788 | +11,572 | 0.00% | 435,885 |
| 2025-04-16 | 2025-04-14 | 15.430 | 21,216 | -19,286 | 0.00% | 327,367 |
| 2025-04-15 | 2025-04-11 | 15.223 | 40,502 | -3,858 | 0.00% | 616,554 |
| 2025-04-14 | 2025-04-10 | 15.057 | 44,360 | -21,215 | 0.00% | 667,924 |
| 2025-04-11 | 2025-04-09 | 14.559 | 65,575 | +17,358 | 0.00% | 954,716 |
| 2025-04-08 | 2025-04-03 | 15.700 | 48,217 | +9,643 | 0.00% | 756,998 |
| 2025-04-02 | 2025-03-31 | 15.658 | 38,574 | +9,644 | 0.00% | 604,005 |
| 2025-04-01 | 2025-03-28 | 16.198 | 28,930 | -1,929 | 0.00% | 468,596 |
| 2025-03-31 | 2025-03-27 | 15.721 | 30,859 | +9,643 | 0.00% | 485,121 |
| 2025-02-27 | 2025-02-25 | 13.398 | 21,216 | -11,572 | 0.00% | 284,246 |
| 2025-02-24 | 2025-02-20 | 13.107 | 32,788 | -1,928 | 0.00% | 429,765 |
| 2025-02-21 | 2025-02-19 | 13.439 | 34,716 | -7,715 | 0.00% | 466,556 |
| 2025-02-20 | 2025-02-18 | 13.792 | 42,431 | -15,430 | 0.00% | 585,199 |
| 2025-02-19 | 2025-02-17 | 13.087 | 57,861 | +5,787 | 0.00% | 757,206 |
| 2025-02-18 | 2025-02-14 | 12.547 | 52,074 | +13,500 | 0.00% | 653,394 |
| 2025-02-03 | 2025-01-24 | 13.356 | 38,574 | +17,358 | 0.00% | 515,204 |
| 2025-01-22 | 2025-01-20 | 13.854 | 21,216 | -13,500 | 0.00% | 293,926 |
| 2025-01-21 | 2025-01-17 | 13.273 | 34,716 | -5,786 | 0.00% | 460,796 |
| 2025-01-17 | 2025-01-15 | 12.983 | 40,502 | -9,644 | 0.00% | 525,835 |
| 2025-01-16 | 2025-01-14 | 12.879 | 50,146 | +28,930 | 0.00% | 645,843 |
| 2024-11-22 | 2024-11-20 | 13.854 | 21,216 | -11,572 | 0.00% | 293,926 |
| 2024-11-21 | 2024-11-19 | 13.958 | 32,788 | -11,572 | 0.00% | 457,645 |
| 2024-11-20 | 2024-11-18 | 14.124 | 44,360 | +23,144 | 0.00% | 626,524 |
| 2024-11-18 | 2024-11-14 | 14.269 | 21,216 | -11,572 | 0.00% | 302,727 |
| 2024-11-15 | 2024-11-13 | 14.269 | 32,788 | +11,572 | 0.00% | 467,845 |
| 2024-10-31 | 2024-10-29 | 14.186 | 21,216 | -11,572 | 0.00% | 300,967 |
| 2024-10-30 | 2024-10-28 | 13.895 | 32,788 | +11,572 | 0.00% | 455,605 |
| 2024-08-02 | 2024-07-31 | 10.909 | 21,216 | -11,572 | 0.00% | 231,445 |
| 2024-07-10 | 2024-07-08 | 10.339 | 32,788 | -5,786 | 0.00% | 338,984 |
| 2024-06-21 | 2024-06-19 | 12.957 | 38,574 | +1,591 | 0.00% | 499,815 |
| 2024-06-17 | 2024-06-13 | 13.260 | 36,983 | -5,547 | 0.00% | 490,400 |
| 2024-05-21 | 2024-05-17 | 16.375 | 42,530 | +11,094 | 0.00% | 696,432 |
| 2024-05-20 | 2024-05-16 | 15.726 | 31,436 | +11,095 | 0.00% | 494,367 |
| 2024-02-07 | 2024-02-05 | 12.179 | 20,341 | -1,849 | 0.00% | 247,724 |
| 2024-02-06 | 2024-02-02 | 12.049 | 22,190 | +1,849 | 0.00% | 267,362 |
| 2023-11-06 | 2023-11-02 | 14.969 | 20,341 | -24,039 | 0.00% | 304,485 |
| 2023-11-01 | 2023-10-30 | 15.791 | 44,380 | -14,793 | 0.00% | 700,806 |
| 2023-10-31 | 2023-10-27 | 15.834 | 59,173 | -24,039 | 0.00% | 936,963 |
| 2023-10-30 | 2023-10-26 | 15.294 | 83,212 | +9,246 | 0.00% | 1,272,603 |
| 2023-10-24 | 2023-10-19 | 15.683 | 73,966 | -29,586 | 0.00% | 1,159,999 |
| 2023-09-25 | 2023-09-21 | 16.462 | 103,552 | +5,547 | 0.00% | 1,704,632 |
| 2023-09-07 | 2023-09-05 | 16.375 | 98,005 | +5,547 | 0.00% | 1,604,840 |
| 2023-09-06 | 2023-09-04 | 16.462 | 92,458 | +16,643 | 0.00% | 1,522,007 |
| 2023-09-05 | 2023-08-31 | 16.310 | 75,815 | +12,944 | 0.00% | 1,236,557 |
| 2023-09-04 | 2023-08-30 | 16.527 | 62,871 | +42,530 | 0.00% | 1,039,038 |
| 2023-08-14 | 2023-08-10 | 19.036 | 20,341 | -7,396 | 0.00% | 387,206 |
| 2023-08-04 | 2023-08-02 | 18.106 | 27,737 | -36,983 | 0.00% | 502,195 |
| 2023-08-03 | 2023-08-01 | 18.625 | 64,720 | -3,699 | 0.00% | 1,205,395 |
| 2023-08-02 | 2023-07-31 | 19.101 | 68,419 | +12,944 | 0.00% | 1,306,848 |
| 2023-07-31 | 2023-07-27 | 19.317 | 55,475 | +27,738 | 0.00% | 1,071,609 |
| 2023-07-20 | 2023-07-18 | 18.690 | 27,737 | -14,793 | 0.00% | 518,395 |
| 2023-07-18 | 2023-07-13 | 18.776 | 42,530 | +14,793 | 0.00% | 798,551 |
| 2023-06-29 | 2023-06-27 | 18.214 | 27,737 | -44,380 | 0.00% | 505,195 |
| 2023-06-21 | 2023-06-19 | 20.132 | 72,117 | +1,603 | 0.00% | 1,451,866 |
| 2023-06-15 | 2023-06-13 | 19.889 | 70,514 | +23,504 | 0.00% | 1,402,434 |
| 2023-06-14 | 2023-06-12 | 19.491 | 47,010 | +14,465 | 0.00% | 916,249 |
| 2023-05-10 | 2023-05-08 | 19.468 | 32,545 | -9,040 | 0.00% | 633,599 |
| 2023-03-30 | 2023-03-28 | 20.973 | 41,585 | +18,080 | 0.00% | 872,153 |
| 2023-03-09 | 2023-03-07 | 20.464 | 23,505 | +3,616 | 0.00% | 481,005 |
| 2023-02-16 | 2023-02-14 | 20.088 | 19,889 | -10,848 | 0.00% | 399,527 |
| 2023-02-15 | 2023-02-13 | 20.774 | 30,737 | -3,616 | 0.00% | 638,520 |
| 2023-02-14 | 2023-02-10 | 20.375 | 34,353 | +5,424 | 0.00% | 699,958 |
| 2023-02-10 | 2023-02-08 | 19.977 | 28,929 | +3,616 | 0.00% | 577,921 |
| 2023-02-07 | 2023-02-03 | 20.752 | 25,313 | -1,808 | 0.00% | 525,284 |
| 2023-01-31 | 2023-01-27 | 20.221 | 27,121 | -3,616 | 0.00% | 548,402 |
| 2023-01-30 | 2023-01-26 | 19.955 | 30,737 | +3,616 | 0.00% | 613,360 |
| 2023-01-20 | 2023-01-18 | 18.871 | 27,121 | +5,424 | 0.00% | 511,802 |
| 2023-01-09 | 2023-01-05 | 16.725 | 21,697 | -7,232 | 0.00% | 362,885 |
| 2023-01-04 | 2022-12-30 | 14.446 | 28,929 | -16,272 | 0.00% | 417,921 |
| 2022-12-30 | 2022-12-28 | 14.048 | 45,201 | +16,272 | 0.00% | 634,993 |
| 2022-12-21 | 2022-12-19 | 14.004 | 28,929 | -3,616 | 0.00% | 405,121 |
| 2022-12-13 | 2022-12-09 | 15.221 | 32,545 | +7,232 | 0.00% | 495,359 |
| 2022-12-01 | 2022-11-29 | 15.044 | 25,313 | +5,424 | 0.00% | 380,803 |
| 2022-11-18 | 2022-11-16 | 14.402 | 19,889 | -9,040 | 0.00% | 286,445 |
| 2022-11-16 | 2022-11-14 | 14.623 | 28,929 | +9,040 | 0.00% | 423,041 |
| 2022-10-28 | 2022-10-26 | 14.225 | 19,889 | -10,848 | 0.00% | 282,925 |
| 2022-10-18 | 2022-10-14 | 13.694 | 30,737 | -5,424 | 0.00% | 420,920 |
| 2022-10-03 | 2022-09-29 | 14.115 | 36,161 | +3,616 | 0.00% | 510,397 |
| 2022-09-30 | 2022-09-28 | 14.380 | 32,545 | +1,808 | 0.00% | 467,999 |
| 2022-07-21 | 2022-07-19 | 19.557 | 30,737 | -7,232 | 0.00% | 601,120 |
| 2022-07-19 | 2022-07-15 | 19.092 | 37,969 | -18,081 | 0.00% | 724,915 |
| 2022-07-11 | 2022-07-07 | 17.477 | 56,050 | -52,434 | 0.00% | 979,603 |
| 2022-06-28 | 2022-06-24 | 17.300 | 108,484 | -1,808 | 0.00% | 1,876,808 |
| 2022-06-23 | 2022-06-21 | 17.129 | 110,292 | +1,808 | 0.00% | 1,889,208 |
| 2022-06-22 | 2022-06-20 | 17.445 | 108,484 | +1,999 | 0.00% | 1,892,469 |
| 2022-06-14 | 2022-06-10 | 17.242 | 106,485 | -335,428 | 0.00% | 1,835,997 |
| 2022-06-13 | 2022-06-09 | 17.016 | 441,913 | -5,325 | 0.02% | 7,519,793 |
| 2022-06-08 | 2022-06-06 | 16.228 | 447,238 | +5,325 | 0.02% | 7,257,605 |
| 2022-06-06 | 2022-06-01 | 15.033 | 441,913 | -12,424 | 0.02% | 6,643,314 |
| 2022-06-02 | 2022-05-31 | 14.357 | 454,337 | +12,424 | 0.02% | 6,522,885 |
| 2022-05-26 | 2022-05-24 | 14.920 | 441,913 | -122,458 | 0.02% | 6,593,514 |
| 2022-05-23 | 2022-05-19 | 15.371 | 564,371 | +335,428 | 0.02% | 8,675,035 |
| 2022-04-14 | 2022-04-12 | 13.388 | 228,943 | +69,215 | 0.01% | 3,065,039 |
| 2022-03-28 | 2022-03-24 | 11.900 | 159,728 | +8,874 | 0.01% | 1,900,803 |
| 2022-03-21 | 2022-03-17 | 11.292 | 150,854 | +44,369 | 0.01% | 1,703,400 |
| 2022-02-28 | 2022-02-24 | 12.396 | 106,485 | -3,550 | 0.00% | 1,319,998 |
| 2022-02-22 | 2022-02-18 | 13.140 | 110,035 | +3,550 | 0.00% | 1,445,844 |
| 2022-01-04 | 2021-12-31 | 17.129 | 106,485 | -3,550 | 0.00% | 1,823,997 |
| 2021-12-29 | 2021-12-24 | 16.791 | 110,035 | +3,550 | 0.00% | 1,847,606 |
| 2021-12-23 | 2021-12-21 | 17.197 | 106,485 | -8,874 | 0.00% | 1,831,197 |
| 2021-08-25 | 2021-08-23 | 15.304 | 115,359 | -8,874 | 0.00% | 1,765,401 |
| 2021-08-23 | 2021-08-19 | 16.340 | 124,233 | +17,748 | 0.00% | 2,030,005 |
| 2021-07-19 | 2021-07-15 | 19.090 | 106,485 | -44,369 | 0.00% | 2,032,797 |
| 2021-07-16 | 2021-07-14 | 19.383 | 150,854 | -7,099 | 0.01% | 2,924,000 |
| 2021-07-15 | 2021-07-13 | 19.676 | 157,953 | -26,621 | 0.01% | 3,107,880 |
| 2021-07-14 | 2021-07-12 | 19.721 | 184,574 | +78,089 | 0.01% | 3,639,995 |
| 2021-07-12 | 2021-07-08 | 20.034 | 106,485 | -47,960 | 0.00% | 2,133,272 |
| 2021-07-09 | 2021-07-07 | 20.307 | 154,445 | +5,265 | 0.01% | 3,136,321 |
| 2021-07-06 | 2021-07-02 | 18.256 | 149,180 | -3,510 | 0.01% | 2,723,404 |
| 2021-06-30 | 2021-06-28 | 18.529 | 152,690 | +33,346 | 0.01% | 2,829,242 |
| 2021-06-29 | 2021-06-25 | 18.575 | 119,344 | +10,531 | 0.00% | 2,216,803 |
| 2021-06-04 | 2021-06-02 | 20.717 | 108,813 | -3,511 | 0.00% | 2,254,310 |
| 2021-05-31 | 2021-05-27 | 22.244 | 112,324 | +3,511 | 0.00% | 2,498,569 |
| 2021-04-27 | 2021-04-23 | 19.441 | 108,813 | +1,755 | 0.00% | 2,115,431 |
| 2021-04-01 | 2021-03-30 | 20.011 | 107,058 | +1,755 | 0.00% | 2,142,311 |
| 2021-03-25 | 2021-03-23 | 20.170 | 105,303 | -1,755 | 0.00% | 2,123,992 |
| 2021-03-22 | 2021-03-18 | 22.244 | 107,058 | -10,531 | 0.00% | 2,381,430 |
| 2021-03-18 | 2021-03-16 | 21.994 | 117,589 | -1,755 | 0.00% | 2,586,205 |
| 2021-03-16 | 2021-03-12 | 21.241 | 119,344 | -15,795 | 0.00% | 2,535,044 |
| 2021-03-15 | 2021-03-11 | 20.672 | 135,139 | +22,815 | 0.01% | 2,793,553 |
| 2021-03-11 | 2021-03-09 | 17.777 | 112,324 | +5,266 | 0.00% | 1,996,807 |
| 2021-03-09 | 2021-03-05 | 20.854 | 107,058 | -26,326 | 0.00% | 2,232,591 |
| 2021-03-05 | 2021-03-03 | 20.193 | 133,384 | +1,755 | 0.01% | 2,693,435 |
| 2021-03-03 | 2021-03-01 | 20.421 | 131,629 | +5,265 | 0.01% | 2,687,996 |
| 2021-02-25 | 2021-02-23 | 21.492 | 126,364 | +1,755 | 0.00% | 2,715,839 |
| 2021-02-24 | 2021-02-22 | 21.652 | 124,609 | +1,755 | 0.00% | 2,698,000 |
| 2021-02-22 | 2021-02-18 | 24.330 | 122,854 | -35,101 | 0.00% | 2,989,002 |
| 2021-02-19 | 2021-02-17 | 25.754 | 157,955 | -17,551 | 0.01% | 4,067,998 |
| 2021-02-17 | 2021-02-11 | 24.786 | 175,506 | -17,550 | 0.01% | 4,350,009 |
| 2021-02-16 | 2021-02-09 | 24.729 | 193,056 | +35,101 | 0.01% | 4,773,995 |
| 2021-02-10 | 2021-02-08 | 21.766 | 157,955 | -7,020 | 0.01% | 3,437,999 |
| 2021-02-08 | 2021-02-04 | 23.475 | 164,975 | +1,755 | 0.01% | 3,872,793 |
| 2021-02-05 | 2021-02-03 | 24.159 | 163,220 | +1,755 | 0.01% | 3,943,195 |
| 2021-02-04 | 2021-02-02 | 23.931 | 161,465 | +5,265 | 0.01% | 3,863,996 |
| 2021-02-03 | 2021-02-01 | 22.905 | 156,200 | +8,775 | 0.01% | 3,577,800 |
| 2021-02-02 | 2021-01-29 | 23.019 | 147,425 | -15,795 | 0.01% | 3,393,606 |
| 2021-02-01 | 2021-01-28 | 22.016 | 163,220 | +1,755 | 0.01% | 3,593,515 |
| 2021-01-29 | 2021-01-27 | 23.532 | 161,465 | -1,755 | 0.01% | 3,799,596 |
| 2021-01-28 | 2021-01-26 | 25.298 | 163,220 | -8,776 | 0.01% | 4,129,194 |
| 2021-01-25 | 2021-01-21 | 22.848 | 171,996 | -14,040 | 0.01% | 3,929,811 |
| 2021-01-22 | 2021-01-20 | 22.176 | 186,036 | +8,775 | 0.01% | 4,125,521 |
| 2021-01-21 | 2021-01-19 | 21.036 | 177,261 | -19,305 | 0.01% | 3,728,927 |
| 2021-01-20 | 2021-01-18 | 20.786 | 196,566 | -3,510 | 0.01% | 4,085,754 |
| 2021-01-19 | 2021-01-15 | 19.988 | 200,076 | +3,510 | 0.01% | 3,999,112 |
| 2021-01-18 | 2021-01-14 | 20.763 | 196,566 | +29,836 | 0.01% | 4,081,274 |
| 2021-01-15 | 2021-01-13 | 20.626 | 166,730 | -19,306 | 0.01% | 3,438,993 |
| 2021-01-14 | 2021-01-12 | 20.216 | 186,036 | +5,265 | 0.01% | 3,760,881 |
| 2021-01-13 | 2021-01-11 | 20.444 | 180,771 | +7,020 | 0.01% | 3,695,644 |
| 2021-01-12 | 2021-01-08 | 21.583 | 173,751 | -24,570 | 0.01% | 3,750,129 |
| 2021-01-11 | 2021-01-07 | 19.373 | 198,321 | +38,611 | 0.01% | 3,841,993 |
| 2021-01-08 | 2021-01-06 | 19.031 | 159,710 | +12,285 | 0.01% | 3,039,398 |
| 2021-01-07 | 2021-01-05 | 19.942 | 147,425 | -3,510 | 0.01% | 2,940,006 |
| 2021-01-06 | 2021-01-04 | 18.256 | 150,935 | +5,265 | 0.01% | 2,755,443 |
| 2021-01-05 | 2020-12-31 | 18.256 | 145,670 | +35,101 | 0.01% | 2,659,326 |
| 2020-12-30 | 2020-12-28 | 16.273 | 110,569 | +14,041 | 0.00% | 1,799,287 |
| 2020-12-28 | 2020-12-22 | 17.344 | 96,528 | -7,020 | 0.00% | 1,674,198 |
| 2020-12-21 | 2020-12-17 | 17.185 | 103,548 | -7,021 | 0.00% | 1,779,435 |
| 2020-12-18 | 2020-12-16 | 17.116 | 110,569 | +7,021 | 0.00% | 1,892,528 |
| 2020-12-17 | 2020-12-15 | 17.367 | 103,548 | -21,061 | 0.00% | 1,798,315 |
| 2020-12-16 | 2020-12-14 | 16.433 | 124,609 | +14,040 | 0.00% | 2,047,640 |
| 2020-12-15 | 2020-12-11 | 15.908 | 110,569 | -35,101 | 0.00% | 1,758,967 |
| 2020-12-14 | 2020-12-10 | 15.475 | 145,670 | +35,101 | 0.01% | 2,254,285 |
| 2020-12-10 | 2020-12-08 | 16.410 | 110,569 | -19,305 | 0.00% | 1,814,408 |
| 2020-12-07 | 2020-12-03 | 16.182 | 129,874 | +10,530 | 0.00% | 2,101,597 |
| 2020-12-03 | 2020-12-01 | 17.116 | 119,344 | -75,467 | 0.00% | 2,042,723 |
| 2020-12-01 | 2020-11-27 | 15.316 | 194,811 | -12,286 | 0.01% | 2,983,676 |
| 2020-11-30 | 2020-11-26 | 15.680 | 207,097 | +21,061 | 0.01% | 3,247,366 |
| 2020-11-27 | 2020-11-25 | 14.176 | 186,036 | -7,020 | 0.01% | 2,637,281 |
| 2020-11-26 | 2020-11-24 | 14.792 | 193,056 | +17,550 | 0.01% | 2,855,597 |
| 2020-11-25 | 2020-11-23 | 15.019 | 175,506 | +47,387 | 0.01% | 2,636,006 |
| 2020-11-24 | 2020-11-20 | 14.359 | 128,119 | +31,591 | 0.00% | 1,839,599 |
| 2020-11-05 | 2020-11-03 | 12.011 | 96,528 | -21,061 | 0.00% | 1,159,399 |
| 2020-11-03 | 2020-10-30 | 12.604 | 117,589 | -22,815 | 0.00% | 1,482,043 |
| 2020-10-30 | 2020-10-28 | 12.763 | 140,404 | +8,775 | 0.01% | 1,791,994 |
| 2020-10-28 | 2020-10-23 | 12.672 | 131,629 | +3,510 | 0.01% | 1,667,997 |
| 2020-10-23 | 2020-10-21 | 13.059 | 128,119 | -3,510 | 0.00% | 1,673,159 |
| 2020-10-22 | 2020-10-20 | 13.743 | 131,629 | +8,775 | 0.01% | 1,808,997 |
| 2020-10-20 | 2020-10-16 | 14.368 | 122,854 | +1,059 | 0.00% | 1,765,218 |
| 2020-10-19 | 2020-10-15 | 15.679 | 121,795 | +26,099 | 0.00% | 1,909,602 |
| 2020-09-09 | 2020-09-07 | 9.322 | 95,696 | -17,399 | 0.00% | 892,100 |
| 2020-09-04 | 2020-09-02 | 9.403 | 113,095 | -3,480 | 0.00% | 1,063,398 |
| 2020-09-01 | 2020-08-28 | 9.196 | 116,575 | +12,179 | 0.00% | 1,071,999 |
| 2020-08-28 | 2020-08-26 | 9.391 | 104,396 | +8,700 | 0.00% | 980,404 |
| 2020-08-26 | 2020-08-24 | 9.449 | 95,696 | -8,700 | 0.00% | 904,200 |
| 2020-08-25 | 2020-08-21 | 8.564 | 104,396 | -8,699 | 0.00% | 894,004 |
| 2020-08-21 | 2020-08-19 | 8.230 | 113,095 | -8,700 | 0.00% | 930,798 |
| 2020-08-19 | 2020-08-17 | 7.920 | 121,795 | +8,700 | 0.00% | 964,601 |
| 2020-08-17 | 2020-08-13 | 7.828 | 113,095 | +8,699 | 0.00% | 885,298 |
| 2020-08-12 | 2020-08-10 | 8.391 | 104,396 | +8,700 | 0.00% | 876,003 |
| 2020-08-11 | 2020-08-07 | 8.541 | 95,696 | -17,399 | 0.00% | 817,300 |
| 2020-08-10 | 2020-08-06 | 8.460 | 113,095 | +17,399 | 0.00% | 956,798 |
| 2020-07-15 | 2020-07-13 | 7.230 | 95,696 | -86,996 | 0.00% | 691,900 |
| 2020-07-13 | 2020-07-09 | 7.391 | 182,692 | +17,399 | 0.01% | 1,350,298 |
| 2020-07-10 | 2020-07-08 | 7.334 | 165,293 | -3,480 | 0.01% | 1,212,200 |
| 2020-07-06 | 2020-07-02 | 6.138 | 168,773 | +8,700 | 0.01% | 1,035,961 |
| 2020-07-03 | 2020-06-30 | 6.150 | 160,073 | +17,399 | 0.01% | 984,399 |
| 2020-06-30 | 2020-06-26 | 6.368 | 142,674 | -24,359 | 0.01% | 908,560 |
| 2020-06-29 | 2020-06-24 | 6.311 | 167,033 | -1,740 | 0.01% | 1,054,080 |
| 2020-06-26 | 2020-06-23 | 6.495 | 168,773 | +8,700 | 0.01% | 1,096,101 |
| 2020-06-24 | 2020-06-22 | 6.345 | 160,073 | +12,179 | 0.01% | 1,015,679 |
| 2020-06-22 | 2020-06-18 | 6.403 | 147,894 | +17,400 | 0.01% | 946,902 |
| 2020-06-19 | 2020-06-17 | 6.196 | 130,494 | +17,399 | 0.01% | 808,497 |
| 2020-06-17 | 2020-06-15 | 5.943 | 113,095 | +17,399 | 0.00% | 672,099 |
| 2020-06-15 | 2020-06-11 | 5.713 | 95,696 | -5,220 | 0.00% | 546,700 |
| 2020-06-04 | 2020-06-02 | 4.563 | 100,916 | -20,879 | 0.00% | 460,521 |
| 2020-06-03 | 2020-06-01 | 4.770 | 121,795 | +26,099 | 0.00% | 581,001 |
| 2020-05-26 | 2020-05-22 | 4.368 | 95,696 | -34,798 | 0.00% | 418,000 |
| 2020-05-19 | 2020-05-15 | 4.368 | 130,494 | -34,799 | 0.01% | 569,998 |
| 2020-05-12 | 2020-05-08 | 4.253 | 165,293 | -19,139 | 0.01% | 703,000 |
| 2020-05-11 | 2020-05-07 | 3.966 | 184,432 | +27,839 | 0.01% | 731,399 |
| 2020-05-08 | 2020-05-06 | 3.575 | 156,593 | -8,700 | 0.01% | 559,799 |
| 2020-05-06 | 2020-05-04 | 3.529 | 165,293 | +34,799 | 0.01% | 583,300 |
| 2020-01-15 | 2020-01-13 | 2.644 | 130,494 | -36,539 | 0.01% | 344,999 |
| 2020-01-08 | 2020-01-06 | 2.333 | 167,033 | -179,212 | 0.01% | 389,760 |
| 2019-11-22 | 2019-11-20 | 2.161 | 346,245 | -33,059 | 0.01% | 748,239 |
| 2019-11-21 | 2019-11-19 | 2.173 | 379,304 | +17,399 | 0.01% | 824,040 |
| 2019-11-14 | 2019-11-12 | 2.241 | 361,905 | +33,059 | 0.01% | 811,201 |
| 2019-11-12 | 2019-11-08 | 2.253 | 328,846 | +19,139 | 0.01% | 740,880 |
| 2019-11-05 | 2019-11-01 | 2.046 | 309,707 | -86,996 | 0.01% | 633,680 |
| 2019-10-31 | 2019-10-29 | 1.931 | 396,703 | -256,030 | 0.02% | 766,080 |
| 2019-10-30 | 2019-10-28 | 1.954 | 652,733 | -99,176 | 0.03% | 1,275,509 |
| 2019-10-24 | 2019-10-22 | 1.931 | 751,909 | +256,030 | 0.03% | 1,452,024 |
| 2019-09-12 | 2019-09-10 | 2.012 | 495,879 | -24,359 | 0.02% | 997,500 |
| 2019-09-11 | 2019-09-09 | 1.943 | 520,238 | +24,359 | 0.02% | 1,010,620 |
| 2019-08-28 | 2019-08-26 | 1.747 | 495,879 | +86,996 | 0.02% | 866,400 |
| 2019-08-08 | 2019-08-06 | 1.782 | 408,883 | +52,198 | 0.02% | 728,501 |
| 2019-08-07 | 2019-08-05 | 1.782 | 356,685 | +67,857 | 0.01% | 635,500 |
| 2019-07-26 | 2019-07-24 | 1.897 | 288,828 | +71,337 | 0.01% | 547,800 |
| 2019-07-19 | 2019-07-17 | 1.839 | 217,491 | -10,439 | 0.01% | 400,000 |
| 2019-07-16 | 2019-07-12 | 1.908 | 227,930 | -12,180 | 0.01% | 434,919 |
| 2019-07-15 | 2019-07-11 | 1.828 | 240,110 | -20,879 | 0.01% | 438,840 |
| 2019-07-12 | 2019-07-10 | 1.920 | 260,989 | -43,498 | 0.01% | 501,000 |
| 2019-07-11 | 2019-07-09 | 1.977 | 304,487 | +173,993 | 0.01% | 602,000 |
| 2019-07-10 | 2019-07-08 | 1.931 | 130,494 | -173,993 | 0.00% | 251,999 |
| 2019-06-11 | 2019-06-06 | 2.955 | 304,487 | +4,776 | 0.01% | 899,611 |
| 2019-05-20 | 2019-05-16 | 2.803 | 299,711 | -3,425 | 0.01% | 840,000 |
| 2019-04-23 | 2019-04-17 | 3.188 | 303,136 | -8,563 | 0.01% | 966,420 |
| 2018-07-30 | 2018-07-26 | 3.480 | 311,699 | -685,054 | 0.01% | 1,084,719 |
| 2018-07-09 | 2018-07-05 | 3.422 | 996,753 | -42,816 | 0.04% | 3,410,521 |
| 2018-06-22 | 2018-06-20 | 3.562 | 1,039,569 | -3,425 | 0.04% | 3,702,702 |
| 2018-06-14 | 2018-06-12 | 3.725 | 1,042,994 | -30,827 | 0.04% | 3,885,421 |
| 2018-06-12 | 2018-06-08 | 3.656 | 1,073,821 | +34,252 | 0.04% | 3,925,677 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,039,569 | +13,458 | 0.04% | 3,714,364 |
| 2018-06-05 | 2018-06-01 | 3.443 | 1,026,111 | -84,523 | 0.04% | 3,532,739 |
| 2018-06-01 | 2018-05-30 | 3.467 | 1,110,634 | -3,381 | 0.04% | 3,850,018 |
| 2018-05-28 | 2018-05-24 | 3.443 | 1,114,015 | -131,857 | 0.04% | 3,835,379 |
| 2018-05-21 | 2018-05-17 | 3.396 | 1,245,872 | +216,380 | 0.05% | 4,230,382 |
| 2018-05-03 | 2018-04-30 | 3.194 | 1,029,492 | -3,381 | 0.04% | 3,288,599 |
| 2018-04-04 | 2018-03-29 | 3.159 | 1,032,873 | -8,452 | 0.04% | 3,262,740 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,041,325 | +158,903 | 0.04% | 3,227,839 |
| 2018-01-12 | 2018-01-10 | 3.123 | 882,422 | +59,166 | 0.03% | 2,756,160 |
| 2018-01-10 | 2018-01-08 | 3.112 | 823,256 | +375,283 | 0.03% | 2,561,621 |
| 2018-01-03 | 2017-12-29 | 3.171 | 447,973 | +143,690 | 0.02% | 1,420,401 |
| 2017-10-23 | 2017-10-19 | 3.265 | 304,283 | -135,237 | 0.01% | 993,599 |
| 2017-10-20 | 2017-10-18 | 3.431 | 439,520 | +135,237 | 0.02% | 1,507,998 |
| 2017-10-12 | 2017-10-10 | 3.419 | 304,283 | -16,905 | 0.01% | 1,040,399 |
| 2017-10-11 | 2017-10-09 | 3.336 | 321,188 | +50,714 | 0.01% | 1,071,600 |
| 2017-10-06 | 2017-10-03 | 3.620 | 270,474 | -50,714 | 0.01% | 979,199 |
| 2017-10-04 | 2017-09-29 | 3.443 | 321,188 | +16,905 | 0.01% | 1,105,800 |
| 2017-09-29 | 2017-09-27 | 3.313 | 304,283 | -126,785 | 0.01% | 1,007,999 |
| 2017-09-20 | 2017-09-18 | 2.863 | 431,068 | +169,046 | 0.02% | 1,234,199 |
| 2017-09-14 | 2017-09-12 | 2.579 | 262,022 | -25,357 | 0.01% | 675,800 |
| 2017-09-07 | 2017-09-05 | 2.272 | 287,379 | +126,785 | 0.01% | 652,800 |
| 2017-08-14 | 2017-08-10 | 2.343 | 160,594 | -1,690 | 0.01% | 376,200 |
| 2017-06-26 | 2017-06-22 | 2.390 | 162,284 | -16,905 | 0.01% | 387,839 |
| 2017-06-22 | 2017-06-20 | 2.283 | 179,189 | -59,166 | 0.01% | 409,160 |
| 2017-06-13 | 2017-06-09 | 2.059 | 238,355 | -30,429 | 0.01% | 490,679 |
| 2017-06-09 | 2017-06-07 | 2.070 | 268,784 | +6,109 | 0.01% | 556,427 |
| 2017-05-09 | 2017-05-05 | 2.010 | 262,675 | +11,564 | 0.01% | 527,880 |
| 2017-05-08 | 2017-05-04 | 2.010 | 251,111 | +28,085 | 0.01% | 504,641 |
| 2017-05-02 | 2017-04-27 | 2.010 | 223,026 | +14,868 | 0.01% | 448,200 |
| 2017-02-24 | 2017-02-22 | 2.058 | 208,158 | -28,084 | 0.01% | 428,401 |
| 2016-12-13 | 2016-12-09 | 1.985 | 236,242 | -8,260 | 0.01% | 469,039 |
| 2016-12-08 | 2016-12-06 | 2.046 | 244,502 | -11,565 | 0.01% | 500,239 |
| 2016-12-06 | 2016-12-02 | 2.070 | 256,067 | +26,433 | 0.01% | 530,100 |
| 2016-11-25 | 2016-11-23 | 2.155 | 229,634 | -24,781 | 0.01% | 494,840 |
| 2016-11-24 | 2016-11-22 | 2.143 | 254,415 | +1,652 | 0.01% | 545,161 |
| 2016-11-22 | 2016-11-18 | 2.094 | 252,763 | +28,085 | 0.01% | 529,381 |
| 2016-11-21 | 2016-11-17 | 2.070 | 224,678 | +51,213 | 0.01% | 465,120 |
| 2016-10-20 | 2016-10-18 | 1.998 | 173,465 | -82,602 | 0.01% | 346,501 |
| 2016-10-18 | 2016-10-14 | 1.925 | 256,067 | +82,602 | 0.01% | 492,900 |
| 2016-09-23 | 2016-09-21 | 1.901 | 173,465 | -37,997 | 0.01% | 329,701 |
| 2016-09-22 | 2016-09-20 | 1.937 | 211,462 | +37,997 | 0.01% | 409,601 |
| 2016-09-21 | 2016-09-19 | 1.937 | 173,465 | -33,040 | 0.01% | 336,001 |
| 2016-09-09 | 2016-09-07 | 1.840 | 206,505 | +42,953 | 0.01% | 379,999 |
| 2016-09-08 | 2016-09-06 | 2.022 | 163,552 | +6,608 | 0.01% | 330,659 |
| 2016-08-31 | 2016-08-29 | 2.046 | 156,944 | +8,260 | 0.01% | 321,100 |
| 2016-08-18 | 2016-08-16 | 2.070 | 148,684 | +8,260 | 0.01% | 307,800 |
| 2016-08-17 | 2016-08-15 | 2.131 | 140,424 | -33,041 | 0.01% | 299,201 |
| 2016-08-11 | 2016-08-09 | 2.094 | 173,465 | +11,565 | 0.01% | 363,301 |
| 2016-08-09 | 2016-08-05 | 2.106 | 161,900 | +4,956 | 0.01% | 341,039 |
| 2016-08-03 | 2016-07-29 | 2.082 | 156,944 | -11,564 | 0.01% | 326,800 |
| 2016-08-01 | 2016-07-28 | 2.082 | 168,508 | -71,038 | 0.01% | 350,879 |
| 2016-07-27 | 2016-07-25 | 1.937 | 239,546 | -33,041 | 0.01% | 463,999 |
| 2016-07-21 | 2016-07-19 | 1.876 | 272,587 | -16,521 | 0.01% | 511,500 |
| 2016-07-20 | 2016-07-18 | 1.913 | 289,108 | +16,521 | 0.01% | 553,001 |
| 2016-07-14 | 2016-07-12 | 1.840 | 272,587 | -24,781 | 0.01% | 501,600 |
| 2016-07-13 | 2016-07-11 | 1.816 | 297,368 | +24,781 | 0.01% | 540,000 |
| 2016-07-11 | 2016-07-07 | 1.804 | 272,587 | +33,041 | 0.01% | 491,700 |
| 2016-07-08 | 2016-07-06 | 1.792 | 239,546 | -82,603 | 0.01% | 429,199 |
| 2016-07-06 | 2016-07-04 | 1.695 | 322,149 | -29,736 | 0.01% | 546,001 |
| 2016-07-05 | 2016-06-30 | 1.634 | 351,885 | +57,821 | 0.01% | 575,099 |
| 2016-06-06 | 2016-06-02 | 1.695 | 294,064 | -6,608 | 0.01% | 498,400 |
| 2016-06-01 | 2016-05-30 | 1.610 | 300,672 | +6,608 | 0.01% | 484,120 |
| 2016-05-30 | 2016-05-26 | 1.768 | 294,064 | -6,608 | 0.01% | 519,760 |
| 2016-05-27 | 2016-05-25 | 1.816 | 300,672 | +33,041 | 0.01% | 546,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 267,631 | -49,561 | 0.01% | 505,440 |
| 2016-05-25 | 2016-05-23 | 1.864 | 317,192 | +122,251 | 0.01% | 591,359 |
| 2016-05-24 | 2016-05-20 | 2.070 | 194,941 | +77,646 | 0.01% | 403,560 |
| 2016-05-23 | 2016-05-19 | 1.598 | 117,295 | 0.00% | 187,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy