History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 14,000 | +0 | 0.00% | 193,760 |
| 2025-10-13 | 2025-10-09 | 14.300 | 14,000 | +0 | 0.00% | 200,200 |
| 2025-10-10 | 2025-10-08 | 14.790 | 14,000 | +0 | 0.00% | 207,060 |
| 2025-10-09 | 2025-10-06 | 14.400 | 14,000 | +0 | 0.00% | 201,600 |
| 2025-10-08 | 2025-10-03 | 14.490 | 14,000 | +0 | 0.00% | 202,860 |
| 2025-10-06 | 2025-10-02 | 14.410 | 14,000 | +0 | 0.00% | 201,740 |
| 2025-10-03 | 2025-09-30 | 13.870 | 14,000 | +0 | 0.00% | 194,180 |
| 2025-10-02 | 2025-09-29 | 13.840 | 14,000 | +0 | 0.00% | 193,760 |
| 2025-09-30 | 2025-09-26 | 13.350 | 14,000 | +0 | 0.00% | 186,900 |
| 2025-09-29 | 2025-09-25 | 13.930 | 14,000 | +0 | 0.00% | 195,020 |
| 2025-09-26 | 2025-09-24 | 13.870 | 14,000 | +0 | 0.00% | 194,180 |
| 2025-09-25 | 2025-09-23 | 13.750 | 14,000 | +0 | 0.00% | 192,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 14,000 | +0 | 0.00% | 192,640 |
| 2025-09-23 | 2025-09-19 | 14.060 | 14,000 | +0 | 0.00% | 196,840 |
| 2025-09-22 | 2025-09-18 | 13.910 | 14,000 | +0 | 0.00% | 194,740 |
| 2025-09-19 | 2025-09-17 | 14.050 | 14,000 | +0 | 0.00% | 196,700 |
| 2025-09-18 | 2025-09-16 | 13.810 | 14,000 | +0 | 0.00% | 193,340 |
| 2025-09-17 | 2025-09-15 | 13.600 | 14,000 | +0 | 0.00% | 190,400 |
| 2025-09-16 | 2025-09-12 | 13.640 | 14,000 | +0 | 0.00% | 190,960 |
| 2025-09-15 | 2025-09-11 | 13.650 | 14,000 | +0 | 0.00% | 191,100 |
| 2025-09-12 | 2025-09-10 | 13.600 | 14,000 | +0 | 0.00% | 190,400 |
| 2025-09-11 | 2025-09-09 | 13.810 | 14,000 | +0 | 0.00% | 193,340 |
| 2025-09-10 | 2025-09-08 | 13.650 | 14,000 | +0 | 0.00% | 191,100 |
| 2025-09-09 | 2025-09-05 | 13.590 | 14,000 | +0 | 0.00% | 190,260 |
| 2025-09-08 | 2025-09-04 | 13.640 | 14,000 | +0 | 0.00% | 190,960 |
| 2025-09-05 | 2025-09-03 | 13.700 | 14,000 | +0 | 0.00% | 191,800 |
| 2025-09-04 | 2025-09-02 | 13.620 | 14,000 | +0 | 0.00% | 190,680 |
| 2025-09-03 | 2025-09-01 | 13.540 | 14,000 | +0 | 0.00% | 189,560 |
| 2025-09-02 | 2025-08-29 | 13.530 | 14,000 | +0 | 0.00% | 189,420 |
| 2025-09-01 | 2025-08-28 | 13.630 | 14,000 | +0 | 0.00% | 190,820 |
| 2025-08-29 | 2025-08-27 | 12.870 | 14,000 | +0 | 0.00% | 180,180 |
| 2025-08-28 | 2025-08-26 | 12.820 | 14,000 | +0 | 0.00% | 179,480 |
| 2025-08-27 | 2025-08-25 | 12.650 | 14,000 | +0 | 0.00% | 177,100 |
| 2025-08-26 | 2025-08-22 | 12.490 | 14,000 | +0 | 0.00% | 174,860 |
| 2025-08-25 | 2025-08-21 | 12.620 | 14,000 | +0 | 0.00% | 176,680 |
| 2025-08-22 | 2025-08-20 | 12.610 | 14,000 | +0 | 0.00% | 176,540 |
| 2025-08-21 | 2025-08-19 | 12.890 | 14,000 | +0 | 0.00% | 180,460 |
| 2025-08-20 | 2025-08-18 | 12.980 | 14,000 | +0 | 0.00% | 181,720 |
| 2025-08-19 | 2025-08-15 | 12.790 | 14,000 | +0 | 0.00% | 179,060 |
| 2025-08-18 | 2025-08-14 | 12.810 | 14,000 | +0 | 0.00% | 179,340 |
| 2025-08-15 | 2025-08-13 | 12.720 | 14,000 | +0 | 0.00% | 178,080 |
| 2025-08-14 | 2025-08-12 | 12.860 | 14,000 | +0 | 0.00% | 180,040 |
| 2025-08-13 | 2025-08-11 | 12.800 | 14,000 | +0 | 0.00% | 179,200 |
| 2025-08-12 | 2025-08-08 | 12.620 | 14,000 | +0 | 0.00% | 176,680 |
| 2025-08-11 | 2025-08-07 | 12.590 | 14,000 | +0 | 0.00% | 176,260 |
| 2025-08-08 | 2025-08-06 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-08-07 | 2025-08-05 | 12.270 | 14,000 | +0 | 0.00% | 171,780 |
| 2025-08-06 | 2025-08-04 | 12.230 | 14,000 | +0 | 0.00% | 171,220 |
| 2025-08-05 | 2025-08-01 | 12.220 | 14,000 | +0 | 0.00% | 171,080 |
| 2025-08-04 | 2025-07-31 | 12.360 | 14,000 | +0 | 0.00% | 173,040 |
| 2025-08-01 | 2025-07-30 | 12.600 | 14,000 | +0 | 0.00% | 176,400 |
| 2025-07-31 | 2025-07-29 | 12.900 | 14,000 | +0 | 0.00% | 180,600 |
| 2025-07-30 | 2025-07-28 | 13.020 | 14,000 | +0 | 0.00% | 182,280 |
| 2025-07-29 | 2025-07-25 | 13.160 | 14,000 | +0 | 0.00% | 184,240 |
| 2025-07-28 | 2025-07-24 | 13.160 | 14,000 | +0 | 0.00% | 184,240 |
| 2025-07-25 | 2025-07-23 | 12.700 | 14,000 | +0 | 0.00% | 177,800 |
| 2025-07-24 | 2025-07-22 | 12.900 | 14,000 | +0 | 0.00% | 180,600 |
| 2025-07-23 | 2025-07-21 | 12.840 | 14,000 | +0 | 0.00% | 179,760 |
| 2025-07-22 | 2025-07-18 | 12.740 | 14,000 | +0 | 0.00% | 178,360 |
| 2025-07-21 | 2025-07-17 | 12.560 | 14,000 | +0 | 0.00% | 175,840 |
| 2025-07-18 | 2025-07-16 | 13.040 | 14,000 | +0 | 0.00% | 182,560 |
| 2025-07-17 | 2025-07-15 | 13.120 | 14,000 | +0 | 0.00% | 183,680 |
| 2025-07-16 | 2025-07-14 | 12.900 | 14,000 | +0 | 0.00% | 180,600 |
| 2025-07-15 | 2025-07-11 | 13.000 | 14,000 | +0 | 0.00% | 182,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 14,000 | +0 | 0.00% | 173,040 |
| 2025-07-11 | 2025-07-09 | 12.760 | 14,000 | +0 | 0.00% | 178,640 |
| 2025-07-10 | 2025-07-08 | 12.920 | 14,000 | +0 | 0.00% | 180,880 |
| 2025-07-09 | 2025-07-07 | 12.800 | 14,000 | +0 | 0.00% | 179,200 |
| 2025-07-08 | 2025-07-04 | 12.980 | 14,000 | +0 | 0.00% | 181,720 |
| 2025-07-07 | 2025-07-03 | 12.980 | 14,000 | +0 | 0.00% | 181,720 |
| 2025-07-04 | 2025-07-02 | 12.760 | 14,000 | +0 | 0.00% | 178,640 |
| 2025-07-03 | 2025-06-30 | 12.560 | 14,000 | +0 | 0.00% | 175,840 |
| 2025-07-02 | 2025-06-27 | 12.660 | 14,000 | +0 | 0.00% | 177,240 |
| 2025-06-30 | 2025-06-26 | 12.740 | 14,000 | +0 | 0.00% | 178,360 |
| 2025-06-27 | 2025-06-25 | 12.960 | 14,000 | +0 | 0.00% | 181,440 |
| 2025-06-26 | 2025-06-24 | 12.740 | 14,000 | +0 | 0.00% | 178,360 |
| 2025-06-25 | 2025-06-23 | 12.300 | 14,000 | +0 | 0.00% | 172,200 |
| 2025-06-24 | 2025-06-20 | 12.120 | 14,000 | +0 | 0.00% | 169,680 |
| 2025-06-23 | 2025-06-19 | 13.087 | 14,000 | +0 | 0.00% | 183,213 |
| 2025-06-20 | 2025-06-18 | 12.921 | 14,000 | +499 | 0.00% | 180,890 |
| 2025-06-19 | 2025-06-17 | 12.630 | 13,501 | +0 | 0.00% | 170,523 |
| 2025-06-18 | 2025-06-16 | 12.630 | 13,501 | +0 | 0.00% | 170,523 |
| 2025-06-17 | 2025-06-13 | 12.568 | 13,501 | +0 | 0.00% | 169,683 |
| 2025-06-16 | 2025-06-12 | 12.879 | 13,501 | +0 | 0.00% | 173,883 |
| 2025-06-13 | 2025-06-11 | 12.983 | 13,501 | +0 | 0.00% | 175,283 |
| 2025-06-12 | 2025-06-10 | 12.838 | 13,501 | +0 | 0.00% | 173,323 |
| 2025-06-11 | 2025-06-09 | 12.859 | 13,501 | +0 | 0.00% | 173,603 |
| 2025-06-10 | 2025-06-06 | 12.817 | 13,501 | +0 | 0.00% | 173,043 |
| 2025-06-09 | 2025-06-05 | 13.024 | 13,501 | +0 | 0.00% | 175,843 |
| 2025-06-06 | 2025-06-04 | 13.066 | 13,501 | +0 | 0.00% | 176,403 |
| 2025-06-05 | 2025-06-03 | 13.024 | 13,501 | +0 | 0.00% | 175,843 |
| 2025-06-04 | 2025-06-02 | 12.630 | 13,501 | +0 | 0.00% | 170,523 |
| 2025-06-03 | 2025-05-30 | 12.444 | 13,501 | +0 | 0.00% | 168,003 |
| 2025-06-02 | 2025-05-29 | 12.817 | 13,501 | +0 | 0.00% | 173,043 |
| 2025-05-30 | 2025-05-28 | 12.713 | 13,501 | +0 | 0.00% | 171,643 |
| 2025-05-29 | 2025-05-27 | 12.962 | 13,501 | +0 | 0.00% | 175,003 |
| 2025-05-28 | 2025-05-26 | 13.377 | 13,501 | +0 | 0.00% | 180,603 |
| 2025-05-27 | 2025-05-23 | 13.294 | 13,501 | +0 | 0.00% | 179,483 |
| 2025-05-26 | 2025-05-22 | 13.709 | 13,501 | +0 | 0.00% | 185,083 |
| 2025-05-23 | 2025-05-21 | 13.626 | 13,501 | +0 | 0.00% | 183,963 |
| 2025-05-22 | 2025-05-20 | 13.418 | 13,501 | +0 | 0.00% | 181,163 |
| 2025-05-21 | 2025-05-19 | 13.605 | 13,501 | +0 | 0.00% | 183,683 |
| 2025-05-20 | 2025-05-16 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2025-05-19 | 2025-05-15 | 14.041 | 13,501 | +0 | 0.00% | 189,563 |
| 2025-05-16 | 2025-05-14 | 14.165 | 13,501 | +0 | 0.00% | 191,243 |
| 2025-05-15 | 2025-05-13 | 13.854 | 13,501 | +0 | 0.00% | 187,043 |
| 2025-05-14 | 2025-05-12 | 13.978 | 13,501 | +0 | 0.00% | 188,723 |
| 2025-05-13 | 2025-05-09 | 14.165 | 13,501 | +0 | 0.00% | 191,243 |
| 2025-05-12 | 2025-05-08 | 14.103 | 13,501 | +0 | 0.00% | 190,403 |
| 2025-05-09 | 2025-05-07 | 13.792 | 13,501 | +0 | 0.00% | 186,203 |
| 2025-05-08 | 2025-05-06 | 14.601 | 13,501 | +0 | 0.00% | 197,123 |
| 2025-05-07 | 2025-05-02 | 14.787 | 13,501 | +0 | 0.00% | 199,643 |
| 2025-05-06 | 2025-04-30 | 14.559 | 13,501 | +0 | 0.00% | 196,563 |
| 2025-05-02 | 2025-04-29 | 14.435 | 13,501 | +0 | 0.00% | 194,883 |
| 2025-04-30 | 2025-04-28 | 14.663 | 13,501 | +0 | 0.00% | 197,963 |
| 2025-04-29 | 2025-04-25 | 14.787 | 13,501 | +0 | 0.00% | 199,643 |
| 2025-04-28 | 2025-04-24 | 14.849 | 13,501 | +0 | 0.00% | 200,483 |
| 2025-04-25 | 2025-04-23 | 14.953 | 13,501 | +0 | 0.00% | 201,883 |
| 2025-04-24 | 2025-04-22 | 14.663 | 13,501 | +0 | 0.00% | 197,963 |
| 2025-04-23 | 2025-04-17 | 14.995 | 13,501 | +0 | 0.00% | 202,443 |
| 2025-04-22 | 2025-04-16 | 14.870 | 13,501 | +0 | 0.00% | 200,763 |
| 2025-04-17 | 2025-04-15 | 15.140 | 13,501 | +0 | 0.00% | 204,403 |
| 2025-04-16 | 2025-04-14 | 15.430 | 13,501 | +0 | 0.00% | 208,323 |
| 2025-04-15 | 2025-04-11 | 15.223 | 13,501 | +0 | 0.00% | 205,523 |
| 2025-04-14 | 2025-04-10 | 15.057 | 13,501 | +0 | 0.00% | 203,283 |
| 2025-04-11 | 2025-04-09 | 14.559 | 13,501 | +0 | 0.00% | 196,563 |
| 2025-04-10 | 2025-04-08 | 14.331 | 13,501 | +0 | 0.00% | 193,483 |
| 2025-04-09 | 2025-04-07 | 13.833 | 13,501 | +0 | 0.00% | 186,763 |
| 2025-04-08 | 2025-04-03 | 15.700 | 13,501 | +0 | 0.00% | 211,963 |
| 2025-04-07 | 2025-04-02 | 15.430 | 13,501 | +0 | 0.00% | 208,323 |
| 2025-04-03 | 2025-04-01 | 15.658 | 13,501 | +0 | 0.00% | 211,403 |
| 2025-04-02 | 2025-03-31 | 15.658 | 13,501 | +0 | 0.00% | 211,403 |
| 2025-04-01 | 2025-03-28 | 16.198 | 13,501 | +0 | 0.00% | 218,683 |
| 2025-03-31 | 2025-03-27 | 15.721 | 13,501 | +0 | 0.00% | 212,243 |
| 2025-03-28 | 2025-03-26 | 15.575 | 13,501 | +0 | 0.00% | 210,283 |
| 2025-03-27 | 2025-03-25 | 15.513 | 13,501 | +0 | 0.00% | 209,443 |
| 2025-03-26 | 2025-03-24 | 16.032 | 13,501 | +0 | 0.00% | 216,443 |
| 2025-03-25 | 2025-03-21 | 15.741 | 13,501 | +0 | 0.00% | 212,523 |
| 2025-03-24 | 2025-03-20 | 16.343 | 13,501 | +0 | 0.00% | 220,643 |
| 2025-03-21 | 2025-03-19 | 16.322 | 13,501 | +0 | 0.00% | 220,363 |
| 2025-03-20 | 2025-03-18 | 16.322 | 13,501 | +0 | 0.00% | 220,363 |
| 2025-03-19 | 2025-03-17 | 15.015 | 13,501 | +0 | 0.00% | 202,723 |
| 2025-03-18 | 2025-03-14 | 15.244 | 13,501 | +0 | 0.00% | 205,803 |
| 2025-03-17 | 2025-03-13 | 14.144 | 13,501 | +0 | 0.00% | 190,963 |
| 2025-03-14 | 2025-03-12 | 14.020 | 13,501 | +0 | 0.00% | 189,283 |
| 2025-03-13 | 2025-03-11 | 14.248 | 13,501 | +0 | 0.00% | 192,363 |
| 2025-03-12 | 2025-03-10 | 13.978 | 13,501 | +0 | 0.00% | 188,723 |
| 2025-03-11 | 2025-03-07 | 14.207 | 13,501 | +0 | 0.00% | 191,803 |
| 2025-03-10 | 2025-03-06 | 14.207 | 13,501 | +0 | 0.00% | 191,803 |
| 2025-03-07 | 2025-03-05 | 14.186 | 13,501 | +0 | 0.00% | 191,523 |
| 2025-03-06 | 2025-03-04 | 13.958 | 13,501 | +0 | 0.00% | 188,443 |
| 2025-03-05 | 2025-03-03 | 13.833 | 13,501 | +0 | 0.00% | 186,763 |
| 2025-03-04 | 2025-02-28 | 13.211 | 13,501 | +0 | 0.00% | 178,363 |
| 2025-03-03 | 2025-02-27 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2025-02-28 | 2025-02-26 | 13.647 | 13,501 | +0 | 0.00% | 184,243 |
| 2025-02-27 | 2025-02-25 | 13.398 | 13,501 | +0 | 0.00% | 180,883 |
| 2025-02-26 | 2025-02-24 | 13.149 | 13,501 | +0 | 0.00% | 177,523 |
| 2025-02-25 | 2025-02-21 | 12.921 | 13,501 | +0 | 0.00% | 174,443 |
| 2025-02-24 | 2025-02-20 | 13.107 | 13,501 | +0 | 0.00% | 176,963 |
| 2025-02-21 | 2025-02-19 | 13.439 | 13,501 | +0 | 0.00% | 181,443 |
| 2025-02-20 | 2025-02-18 | 13.792 | 13,501 | +0 | 0.00% | 186,203 |
| 2025-02-19 | 2025-02-17 | 13.087 | 13,501 | +0 | 0.00% | 176,683 |
| 2025-02-18 | 2025-02-14 | 12.547 | 13,501 | +0 | 0.00% | 169,403 |
| 2025-02-17 | 2025-02-13 | 12.278 | 13,501 | +0 | 0.00% | 165,763 |
| 2025-02-14 | 2025-02-12 | 12.485 | 13,501 | +0 | 0.00% | 168,563 |
| 2025-02-13 | 2025-02-11 | 12.796 | 13,501 | +0 | 0.00% | 172,763 |
| 2025-02-12 | 2025-02-10 | 13.377 | 13,501 | +0 | 0.00% | 180,603 |
| 2025-02-11 | 2025-02-07 | 13.004 | 13,501 | +0 | 0.00% | 175,563 |
| 2025-02-10 | 2025-02-06 | 13.584 | 13,501 | +0 | 0.00% | 183,403 |
| 2025-02-07 | 2025-02-05 | 13.398 | 13,501 | +0 | 0.00% | 180,883 |
| 2025-02-06 | 2025-02-04 | 13.418 | 13,501 | +0 | 0.00% | 181,163 |
| 2025-02-05 | 2025-02-03 | 13.107 | 13,501 | +0 | 0.00% | 176,963 |
| 2025-02-04 | 2025-01-28 | 13.356 | 13,501 | +0 | 0.00% | 180,323 |
| 2025-02-03 | 2025-01-24 | 13.356 | 13,501 | +0 | 0.00% | 180,323 |
| 2025-01-27 | 2025-01-23 | 13.294 | 13,501 | +0 | 0.00% | 179,483 |
| 2025-01-24 | 2025-01-22 | 13.543 | 13,501 | +0 | 0.00% | 182,843 |
| 2025-01-23 | 2025-01-21 | 13.937 | 13,501 | +0 | 0.00% | 188,163 |
| 2025-01-22 | 2025-01-20 | 13.854 | 13,501 | +0 | 0.00% | 187,043 |
| 2025-01-21 | 2025-01-17 | 13.273 | 13,501 | +0 | 0.00% | 179,203 |
| 2025-01-20 | 2025-01-16 | 12.879 | 13,501 | +0 | 0.00% | 173,883 |
| 2025-01-17 | 2025-01-15 | 12.983 | 13,501 | +0 | 0.00% | 175,283 |
| 2025-01-16 | 2025-01-14 | 12.879 | 13,501 | +0 | 0.00% | 173,883 |
| 2025-01-15 | 2025-01-13 | 12.216 | 13,501 | +0 | 0.00% | 164,923 |
| 2025-01-14 | 2025-01-10 | 12.133 | 13,501 | +0 | 0.00% | 163,803 |
| 2025-01-13 | 2025-01-09 | 12.381 | 13,501 | +0 | 0.00% | 167,163 |
| 2025-01-10 | 2025-01-08 | 12.817 | 13,501 | +0 | 0.00% | 173,043 |
| 2025-01-09 | 2025-01-07 | 13.066 | 13,501 | +0 | 0.00% | 176,403 |
| 2025-01-08 | 2025-01-06 | 12.589 | 13,501 | +0 | 0.00% | 169,963 |
| 2025-01-07 | 2025-01-03 | 12.734 | 13,501 | +0 | 0.00% | 171,923 |
| 2025-01-06 | 2025-01-02 | 13.170 | 13,501 | +0 | 0.00% | 177,803 |
| 2025-01-03 | 2024-12-31 | 13.418 | 13,501 | +0 | 0.00% | 181,163 |
| 2025-01-02 | 2024-12-27 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2024-12-30 | 2024-12-24 | 14.248 | 13,501 | +0 | 0.00% | 192,363 |
| 2024-12-27 | 2024-12-20 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2024-12-23 | 2024-12-19 | 14.082 | 13,501 | +0 | 0.00% | 190,123 |
| 2024-12-20 | 2024-12-18 | 13.999 | 13,501 | +0 | 0.00% | 189,003 |
| 2024-12-19 | 2024-12-17 | 13.999 | 13,501 | +0 | 0.00% | 189,003 |
| 2024-12-18 | 2024-12-16 | 14.207 | 13,501 | +0 | 0.00% | 191,803 |
| 2024-12-17 | 2024-12-13 | 14.103 | 13,501 | +0 | 0.00% | 190,403 |
| 2024-12-16 | 2024-12-12 | 14.207 | 13,501 | +0 | 0.00% | 191,803 |
| 2024-12-13 | 2024-12-11 | 13.356 | 13,501 | +0 | 0.00% | 180,323 |
| 2024-12-12 | 2024-12-10 | 12.423 | 13,501 | +0 | 0.00% | 167,723 |
| 2024-12-11 | 2024-12-09 | 12.216 | 13,501 | +0 | 0.00% | 164,923 |
| 2024-12-10 | 2024-12-06 | 11.759 | 13,501 | +0 | 0.00% | 158,762 |
| 2024-12-09 | 2024-12-05 | 11.676 | 13,501 | +0 | 0.00% | 157,642 |
| 2024-12-06 | 2024-12-04 | 12.091 | 13,501 | +0 | 0.00% | 163,243 |
| 2024-12-05 | 2024-12-03 | 12.527 | 13,501 | +0 | 0.00% | 169,123 |
| 2024-12-04 | 2024-12-02 | 12.444 | 13,501 | +0 | 0.00% | 168,003 |
| 2024-12-03 | 2024-11-29 | 12.755 | 13,501 | +0 | 0.00% | 172,203 |
| 2024-12-02 | 2024-11-28 | 12.755 | 13,501 | +0 | 0.00% | 172,203 |
| 2024-11-29 | 2024-11-27 | 12.672 | 13,501 | +0 | 0.00% | 171,083 |
| 2024-11-28 | 2024-11-26 | 12.340 | 13,501 | +0 | 0.00% | 166,603 |
| 2024-11-27 | 2024-11-25 | 12.050 | 13,501 | +0 | 0.00% | 162,683 |
| 2024-11-26 | 2024-11-22 | 12.444 | 13,501 | +0 | 0.00% | 168,003 |
| 2024-11-25 | 2024-11-21 | 13.190 | 13,501 | +0 | 0.00% | 178,083 |
| 2024-11-22 | 2024-11-20 | 13.854 | 13,501 | +0 | 0.00% | 187,043 |
| 2024-11-21 | 2024-11-19 | 13.958 | 13,501 | +0 | 0.00% | 188,443 |
| 2024-11-20 | 2024-11-18 | 14.124 | 13,501 | +0 | 0.00% | 190,683 |
| 2024-11-19 | 2024-11-15 | 14.227 | 13,501 | +0 | 0.00% | 192,083 |
| 2024-11-18 | 2024-11-14 | 14.269 | 13,501 | +0 | 0.00% | 192,643 |
| 2024-11-15 | 2024-11-13 | 14.269 | 13,501 | +0 | 0.00% | 192,643 |
| 2024-11-14 | 2024-11-12 | 13.377 | 13,501 | +0 | 0.00% | 180,603 |
| 2024-11-13 | 2024-11-11 | 13.045 | 13,501 | +0 | 0.00% | 176,123 |
| 2024-11-12 | 2024-11-08 | 13.045 | 13,501 | +0 | 0.00% | 176,123 |
| 2024-11-11 | 2024-11-07 | 13.149 | 13,501 | +0 | 0.00% | 177,523 |
| 2024-11-08 | 2024-11-06 | 13.688 | 13,501 | +0 | 0.00% | 184,803 |
| 2024-11-07 | 2024-11-05 | 13.854 | 13,501 | +0 | 0.00% | 187,043 |
| 2024-11-06 | 2024-11-04 | 13.833 | 13,501 | +0 | 0.00% | 186,763 |
| 2024-11-05 | 2024-11-01 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2024-11-04 | 2024-10-31 | 13.978 | 13,501 | +0 | 0.00% | 188,723 |
| 2024-11-01 | 2024-10-30 | 13.999 | 13,501 | +0 | 0.00% | 189,003 |
| 2024-10-31 | 2024-10-29 | 14.186 | 13,501 | +0 | 0.00% | 191,523 |
| 2024-10-30 | 2024-10-28 | 13.895 | 13,501 | +0 | 0.00% | 187,603 |
| 2024-10-29 | 2024-10-25 | 13.045 | 13,501 | +0 | 0.00% | 176,123 |
| 2024-10-28 | 2024-10-24 | 13.190 | 13,501 | +0 | 0.00% | 178,083 |
| 2024-10-25 | 2024-10-23 | 13.356 | 13,501 | +0 | 0.00% | 180,323 |
| 2024-10-24 | 2024-10-22 | 12.983 | 13,501 | +0 | 0.00% | 175,283 |
| 2024-10-23 | 2024-10-21 | 12.776 | 13,501 | +0 | 0.00% | 172,483 |
| 2024-10-22 | 2024-10-18 | 13.004 | 13,501 | +0 | 0.00% | 175,563 |
| 2024-10-21 | 2024-10-17 | 12.319 | 13,501 | +0 | 0.00% | 166,323 |
| 2024-10-18 | 2024-10-16 | 12.464 | 13,501 | +0 | 0.00% | 168,283 |
| 2024-10-17 | 2024-10-15 | 12.734 | 13,501 | +0 | 0.00% | 171,923 |
| 2024-10-16 | 2024-10-14 | 13.667 | 13,501 | +0 | 0.00% | 184,523 |
| 2024-10-15 | 2024-10-10 | 13.771 | 13,501 | +0 | 0.00% | 185,923 |
| 2024-10-14 | 2024-10-09 | 13.377 | 13,501 | +0 | 0.00% | 180,603 |
| 2024-10-10 | 2024-10-08 | 14.310 | 13,501 | +0 | 0.00% | 193,203 |
| 2024-10-09 | 2024-10-07 | 15.928 | 13,501 | +0 | 0.00% | 215,043 |
| 2024-10-08 | 2024-10-04 | 14.870 | 13,501 | +0 | 0.00% | 200,763 |
| 2024-10-07 | 2024-10-03 | 13.958 | 13,501 | +0 | 0.00% | 188,443 |
| 2024-10-04 | 2024-10-02 | 14.601 | 13,501 | +0 | 0.00% | 197,123 |
| 2024-10-03 | 2024-09-30 | 14.331 | 13,501 | -36,645 | 0.00% | 193,483 |
| 2024-06-21 | 2024-06-19 | 12.957 | 50,146 | +2,068 | 0.00% | 649,757 |
| 2023-11-01 | 2023-10-30 | 15.791 | 48,078 | -5,547 | 0.00% | 759,201 |
| 2023-10-20 | 2023-10-18 | 15.942 | 53,625 | -9,246 | 0.00% | 854,914 |
| 2023-10-18 | 2023-10-16 | 15.618 | 62,871 | -1,849 | 0.00% | 981,918 |
| 2023-10-17 | 2023-10-13 | 16.267 | 64,720 | -11,095 | 0.00% | 1,052,795 |
| 2023-10-16 | 2023-10-12 | 15.769 | 75,815 | -1,849 | 0.00% | 1,195,557 |
| 2023-08-24 | 2023-08-22 | 16.137 | 77,664 | +1,849 | 0.00% | 1,253,274 |
| 2023-08-17 | 2023-08-15 | 17.997 | 75,815 | +1,849 | 0.00% | 1,364,476 |
| 2023-08-07 | 2023-08-03 | 18.279 | 73,966 | +5,547 | 0.00% | 1,351,999 |
| 2023-07-31 | 2023-07-27 | 19.317 | 68,419 | -7,396 | 0.00% | 1,321,648 |
| 2023-07-28 | 2023-07-26 | 19.274 | 75,815 | -11,095 | 0.00% | 1,461,236 |
| 2023-07-27 | 2023-07-25 | 19.533 | 86,910 | -29,587 | 0.00% | 1,697,638 |
| 2023-07-21 | 2023-07-19 | 18.495 | 116,497 | +3,699 | 0.00% | 2,154,609 |
| 2023-07-14 | 2023-07-12 | 18.387 | 112,798 | +1,849 | 0.00% | 2,073,996 |
| 2023-07-12 | 2023-07-10 | 18.041 | 110,949 | +5,547 | 0.00% | 2,001,599 |
| 2023-07-11 | 2023-07-07 | 18.452 | 105,402 | +3,699 | 0.00% | 1,944,847 |
| 2023-07-10 | 2023-07-06 | 18.841 | 101,703 | +1,849 | 0.00% | 1,916,194 |
| 2023-07-06 | 2023-07-04 | 19.468 | 99,854 | -14,793 | 0.00% | 1,943,997 |
| 2023-07-05 | 2023-07-03 | 19.360 | 114,647 | -3,699 | 0.00% | 2,219,593 |
| 2023-07-04 | 2023-06-30 | 19.274 | 118,346 | -1,849 | 0.00% | 2,280,966 |
| 2023-06-29 | 2023-06-27 | 18.214 | 120,195 | +1,849 | 0.00% | 2,189,203 |
| 2023-06-26 | 2023-06-21 | 18.495 | 118,346 | +1,849 | 0.00% | 2,188,806 |
| 2023-06-23 | 2023-06-20 | 19.911 | 116,497 | +1,850 | 0.00% | 2,319,555 |
| 2023-06-21 | 2023-06-19 | 20.132 | 114,647 | +2,547 | 0.00% | 2,308,083 |
| 2023-06-20 | 2023-06-16 | 20.088 | 112,100 | -1,808 | 0.00% | 2,251,847 |
| 2023-06-09 | 2023-06-07 | 18.606 | 113,908 | +1,808 | 0.00% | 2,119,325 |
| 2023-06-07 | 2023-06-05 | 18.827 | 112,100 | -1,808 | 0.00% | 2,110,486 |
| 2023-06-06 | 2023-06-02 | 18.340 | 113,908 | -12,656 | 0.00% | 2,089,085 |
| 2023-06-05 | 2023-06-01 | 17.057 | 126,564 | +1,808 | 0.00% | 2,158,798 |
| 2023-06-02 | 2023-05-31 | 17.256 | 124,756 | +5,424 | 0.00% | 2,152,799 |
| 2023-06-01 | 2023-05-30 | 18.008 | 119,332 | -1,808 | 0.00% | 2,148,962 |
| 2023-05-31 | 2023-05-29 | 17.809 | 121,140 | +1,808 | 0.00% | 2,157,401 |
| 2023-05-30 | 2023-05-25 | 18.229 | 119,332 | +5,424 | 0.00% | 2,175,362 |
| 2023-05-29 | 2023-05-24 | 18.429 | 113,908 | +7,233 | 0.00% | 2,099,165 |
| 2023-05-25 | 2023-05-23 | 18.606 | 106,675 | +5,424 | 0.00% | 1,984,751 |
| 2023-05-24 | 2023-05-22 | 18.915 | 101,251 | -3,616 | 0.00% | 1,915,194 |
| 2023-05-23 | 2023-05-19 | 18.650 | 104,867 | +5,424 | 0.00% | 1,955,752 |
| 2023-05-22 | 2023-05-18 | 19.137 | 99,443 | -3,616 | 0.00% | 1,902,995 |
| 2023-05-19 | 2023-05-17 | 18.252 | 103,059 | +9,040 | 0.00% | 1,880,993 |
| 2023-05-16 | 2023-05-12 | 18.694 | 94,019 | +1,808 | 0.00% | 1,757,599 |
| 2023-05-12 | 2023-05-10 | 18.694 | 92,211 | +1,808 | 0.00% | 1,723,800 |
| 2023-05-11 | 2023-05-09 | 19.026 | 90,403 | +3,616 | 0.00% | 1,720,001 |
| 2023-05-09 | 2023-05-05 | 19.468 | 86,787 | +3,616 | 0.00% | 1,689,603 |
| 2023-05-08 | 2023-05-04 | 19.579 | 83,171 | +1,808 | 0.00% | 1,628,406 |
| 2023-04-28 | 2023-04-26 | 19.800 | 81,363 | +1,808 | 0.00% | 1,611,007 |
| 2023-04-27 | 2023-04-25 | 19.667 | 79,555 | +9,041 | 0.00% | 1,564,648 |
| 2023-04-26 | 2023-04-24 | 20.088 | 70,514 | +12,656 | 0.00% | 1,416,474 |
| 2023-04-25 | 2023-04-21 | 20.508 | 57,858 | +5,424 | 0.00% | 1,186,562 |
| 2023-04-21 | 2023-04-19 | 21.459 | 52,434 | +5,424 | 0.00% | 1,125,206 |
| 2023-03-30 | 2023-03-28 | 20.973 | 47,010 | -3,616 | 0.00% | 985,930 |
| 2023-03-28 | 2023-03-24 | 20.752 | 50,626 | +3,616 | 0.00% | 1,050,567 |
| 2023-03-24 | 2023-03-22 | 21.128 | 47,010 | -1,808 | 0.00% | 993,210 |
| 2023-03-23 | 2023-03-21 | 21.083 | 48,818 | -21,696 | 0.00% | 1,029,249 |
| 2023-03-17 | 2023-03-15 | 18.628 | 70,514 | +9,040 | 0.00% | 1,313,514 |
| 2023-03-16 | 2023-03-14 | 18.429 | 61,474 | +5,424 | 0.00% | 1,132,880 |
| 2023-03-15 | 2023-03-13 | 18.915 | 56,050 | +5,424 | 0.00% | 1,060,203 |
| 2023-03-14 | 2023-03-10 | 19.203 | 50,626 | +1,808 | 0.00% | 972,167 |
| 2023-03-09 | 2023-03-07 | 20.464 | 48,818 | -1,808 | 0.00% | 999,008 |
| 2023-03-08 | 2023-03-06 | 20.929 | 50,626 | -1,808 | 0.00% | 1,059,527 |
| 2023-03-07 | 2023-03-03 | 20.796 | 52,434 | -1,808 | 0.00% | 1,090,406 |
| 2023-03-06 | 2023-03-02 | 20.530 | 54,242 | -18,080 | 0.00% | 1,113,605 |
| 2023-03-03 | 2023-03-01 | 19.579 | 72,322 | -14,465 | 0.00% | 1,415,993 |
| 2023-03-02 | 2023-02-28 | 18.606 | 86,787 | +10,849 | 0.00% | 1,614,723 |
| 2023-03-01 | 2023-02-27 | 18.893 | 75,938 | +1,808 | 0.00% | 1,434,711 |
| 2023-02-28 | 2023-02-24 | 18.982 | 74,130 | +3,616 | 0.00% | 1,407,112 |
| 2023-02-27 | 2023-02-23 | 19.314 | 70,514 | -3,616 | 0.00% | 1,361,874 |
| 2023-02-24 | 2023-02-22 | 18.871 | 74,130 | +1,808 | 0.00% | 1,398,912 |
| 2023-02-22 | 2023-02-20 | 19.181 | 72,322 | +1,808 | 0.00% | 1,387,193 |
| 2023-02-21 | 2023-02-17 | 18.871 | 70,514 | +7,232 | 0.00% | 1,330,674 |
| 2023-02-20 | 2023-02-16 | 19.579 | 63,282 | +5,424 | 0.00% | 1,238,999 |
| 2023-02-17 | 2023-02-15 | 19.734 | 57,858 | +10,848 | 0.00% | 1,141,762 |
| 2023-02-06 | 2023-02-02 | 20.597 | 47,010 | -3,616 | 0.00% | 968,250 |
| 2023-02-03 | 2023-02-01 | 20.353 | 50,626 | -3,616 | 0.00% | 1,030,407 |
| 2023-02-02 | 2023-01-31 | 19.756 | 54,242 | +3,616 | 0.00% | 1,071,605 |
| 2023-02-01 | 2023-01-30 | 19.955 | 50,626 | +3,616 | 0.00% | 1,010,247 |
| 2023-01-09 | 2023-01-05 | 16.725 | 47,010 | -9,040 | 0.00% | 786,248 |
| 2023-01-06 | 2023-01-04 | 15.818 | 56,050 | -30,737 | 0.00% | 886,603 |
| 2023-01-05 | 2023-01-03 | 15.619 | 86,787 | -48,817 | 0.00% | 1,355,523 |
| 2022-12-23 | 2022-12-21 | 13.783 | 135,604 | +1,808 | 0.00% | 1,868,994 |
| 2022-12-22 | 2022-12-20 | 13.827 | 133,796 | +16,272 | 0.00% | 1,849,995 |
| 2022-12-21 | 2022-12-19 | 14.004 | 117,524 | +19,889 | 0.00% | 1,645,802 |
| 2022-12-19 | 2022-12-15 | 14.402 | 97,635 | +16,272 | 0.00% | 1,406,157 |
| 2022-12-16 | 2022-12-14 | 14.513 | 81,363 | +5,425 | 0.00% | 1,180,805 |
| 2022-12-15 | 2022-12-13 | 14.424 | 75,938 | +16,272 | 0.00% | 1,095,353 |
| 2022-12-14 | 2022-12-12 | 14.690 | 59,666 | +12,656 | 0.00% | 876,481 |
| 2022-12-08 | 2022-12-06 | 15.774 | 47,010 | -1,808 | 0.00% | 741,527 |
| 2022-12-05 | 2022-12-01 | 15.929 | 48,818 | -3,616 | 0.00% | 777,606 |
| 2022-12-02 | 2022-11-30 | 16.238 | 52,434 | -81,362 | 0.00% | 851,445 |
| 2022-12-01 | 2022-11-29 | 15.044 | 133,796 | -3,616 | 0.00% | 2,012,795 |
| 2022-11-29 | 2022-11-25 | 13.473 | 137,412 | +1,808 | 0.00% | 1,851,353 |
| 2022-11-25 | 2022-11-23 | 13.274 | 135,604 | +5,424 | 0.00% | 1,799,994 |
| 2022-11-24 | 2022-11-22 | 13.230 | 130,180 | +10,848 | 0.00% | 1,722,237 |
| 2022-11-23 | 2022-11-21 | 13.694 | 119,332 | +3,616 | 0.00% | 1,634,161 |
| 2022-11-22 | 2022-11-18 | 13.783 | 115,716 | +9,041 | 0.00% | 1,594,883 |
| 2022-11-21 | 2022-11-17 | 14.137 | 106,675 | +12,656 | 0.00% | 1,508,033 |
| 2022-11-18 | 2022-11-16 | 14.402 | 94,019 | +3,616 | 0.00% | 1,354,079 |
| 2022-11-17 | 2022-11-15 | 14.424 | 90,403 | +7,232 | 0.00% | 1,304,001 |
| 2022-11-16 | 2022-11-14 | 14.623 | 83,171 | +7,233 | 0.00% | 1,216,244 |
| 2022-11-15 | 2022-11-11 | 15.508 | 75,938 | -28,929 | 0.00% | 1,177,673 |
| 2022-11-14 | 2022-11-10 | 14.845 | 104,867 | +10,848 | 0.00% | 1,556,714 |
| 2022-11-10 | 2022-11-08 | 15.376 | 94,019 | -14,465 | 0.00% | 1,445,599 |
| 2022-11-09 | 2022-11-07 | 15.376 | 108,484 | -27,120 | 0.00% | 1,668,007 |
| 2022-11-08 | 2022-11-04 | 14.977 | 135,604 | -16,273 | 0.00% | 2,030,994 |
| 2022-11-07 | 2022-11-03 | 14.977 | 151,877 | -5,424 | 0.01% | 2,274,721 |
| 2022-11-04 | 2022-11-02 | 14.823 | 157,301 | -18,081 | 0.01% | 2,331,598 |
| 2022-11-03 | 2022-11-01 | 13.407 | 175,382 | +1,808 | 0.01% | 2,351,284 |
| 2022-11-02 | 2022-10-31 | 13.252 | 173,574 | +1,808 | 0.01% | 2,300,164 |
| 2022-11-01 | 2022-10-28 | 13.340 | 171,766 | +12,657 | 0.01% | 2,291,405 |
| 2022-10-31 | 2022-10-27 | 14.026 | 159,109 | +1,808 | 0.01% | 2,231,677 |
| 2022-10-26 | 2022-10-24 | 13.938 | 157,301 | +3,616 | 0.01% | 2,192,398 |
| 2022-10-21 | 2022-10-19 | 14.867 | 153,685 | -10,848 | 0.01% | 2,284,800 |
| 2022-10-20 | 2022-10-18 | 14.955 | 164,533 | -5,425 | 0.01% | 2,460,634 |
| 2022-10-17 | 2022-10-13 | 13.385 | 169,958 | +7,233 | 0.01% | 2,274,806 |
| 2022-10-14 | 2022-10-12 | 13.385 | 162,725 | +12,656 | 0.01% | 2,177,996 |
| 2022-10-13 | 2022-10-11 | 13.075 | 150,069 | +14,465 | 0.01% | 1,962,121 |
| 2022-10-12 | 2022-10-10 | 13.318 | 135,604 | +14,464 | 0.00% | 1,805,994 |
| 2022-10-03 | 2022-09-29 | 14.115 | 121,140 | +3,616 | 0.00% | 1,709,841 |
| 2022-09-30 | 2022-09-28 | 14.380 | 117,524 | +3,616 | 0.00% | 1,690,002 |
| 2022-09-29 | 2022-09-27 | 15.176 | 113,908 | -3,616 | 0.00% | 1,728,724 |
| 2022-09-27 | 2022-09-23 | 14.579 | 117,524 | +41,586 | 0.00% | 1,713,402 |
| 2022-09-26 | 2022-09-22 | 15.730 | 75,938 | +5,424 | 0.00% | 1,194,472 |
| 2022-09-23 | 2022-09-21 | 15.752 | 70,514 | +3,616 | 0.00% | 1,110,715 |
| 2022-09-22 | 2022-09-20 | 16.017 | 66,898 | -16,273 | 0.00% | 1,071,517 |
| 2022-09-20 | 2022-09-16 | 15.597 | 83,171 | -1,808 | 0.00% | 1,297,204 |
| 2022-09-19 | 2022-09-15 | 15.752 | 84,979 | -3,616 | 0.00% | 1,338,564 |
| 2022-09-16 | 2022-09-14 | 15.641 | 88,595 | +19,889 | 0.00% | 1,385,722 |
| 2022-09-14 | 2022-09-09 | 16.106 | 68,706 | -5,424 | 0.00% | 1,106,556 |
| 2022-09-08 | 2022-09-06 | 15.995 | 74,130 | +3,616 | 0.00% | 1,185,713 |
| 2022-09-07 | 2022-09-05 | 15.730 | 70,514 | +1,808 | 0.00% | 1,109,155 |
| 2022-09-06 | 2022-09-02 | 16.017 | 68,706 | +3,616 | 0.00% | 1,100,476 |
| 2022-09-05 | 2022-09-01 | 15.951 | 65,090 | +12,656 | 0.00% | 1,038,238 |
| 2022-09-02 | 2022-08-31 | 16.615 | 52,434 | +1,808 | 0.00% | 871,165 |
| 2022-09-01 | 2022-08-30 | 16.681 | 50,626 | +3,616 | 0.00% | 844,486 |
| 2022-06-22 | 2022-06-20 | 17.445 | 47,010 | +866 | 0.00% | 820,075 |
| 2022-06-14 | 2022-06-10 | 17.242 | 46,144 | -12,423 | 0.00% | 795,607 |
| 2022-06-10 | 2022-06-08 | 17.197 | 58,567 | -7,099 | 0.00% | 1,007,163 |
| 2022-06-07 | 2022-06-02 | 15.597 | 65,666 | -46,143 | 0.00% | 1,024,162 |
| 2022-06-06 | 2022-06-01 | 15.033 | 111,809 | -31,946 | 0.00% | 1,680,834 |
| 2022-05-27 | 2022-05-25 | 14.470 | 143,755 | +30,171 | 0.01% | 2,080,081 |
| 2022-05-24 | 2022-05-20 | 15.935 | 113,584 | -81,639 | 0.00% | 1,809,917 |
| 2022-05-23 | 2022-05-19 | 15.371 | 195,223 | -110,034 | 0.01% | 3,000,803 |
| 2022-05-20 | 2022-05-18 | 15.123 | 305,257 | -138,431 | 0.01% | 4,616,473 |
| 2022-05-19 | 2022-05-17 | 14.177 | 443,688 | -49,693 | 0.02% | 6,289,998 |
| 2022-05-18 | 2022-05-16 | 13.500 | 493,381 | -8,874 | 0.02% | 6,660,877 |
| 2022-05-13 | 2022-05-11 | 13.162 | 502,255 | -1,775 | 0.02% | 6,610,880 |
| 2022-05-10 | 2022-05-05 | 13.388 | 504,030 | -5,324 | 0.02% | 6,747,843 |
| 2022-05-06 | 2022-05-04 | 13.388 | 509,354 | -1,775 | 0.02% | 6,819,120 |
| 2022-05-05 | 2022-05-03 | 13.523 | 511,129 | -19,522 | 0.02% | 6,912,003 |
| 2022-05-04 | 2022-04-29 | 13.478 | 530,651 | -3,550 | 0.02% | 7,152,079 |
| 2022-04-08 | 2022-04-06 | 14.312 | 534,201 | -7,099 | 0.02% | 7,645,407 |
| 2022-04-07 | 2022-04-04 | 14.560 | 541,300 | -14,198 | 0.02% | 7,881,206 |
| 2022-04-06 | 2022-04-01 | 14.289 | 555,498 | -14,198 | 0.02% | 7,937,686 |
| 2022-04-01 | 2022-03-30 | 13.906 | 569,696 | -1,774 | 0.02% | 7,922,286 |
| 2022-03-28 | 2022-03-24 | 11.900 | 571,470 | -7,099 | 0.02% | 6,800,636 |
| 2022-03-07 | 2022-03-03 | 11.495 | 578,569 | +12,423 | 0.02% | 6,650,396 |
| 2022-03-04 | 2022-03-02 | 12.351 | 566,146 | +3,549 | 0.02% | 6,992,479 |
| 2022-02-24 | 2022-02-22 | 12.644 | 562,597 | +1,775 | 0.02% | 7,113,485 |
| 2022-02-16 | 2022-02-14 | 12.396 | 560,822 | +7,099 | 0.02% | 6,952,002 |
| 2022-02-15 | 2022-02-11 | 12.757 | 553,723 | +5,324 | 0.02% | 7,063,682 |
| 2022-02-10 | 2022-02-08 | 12.531 | 548,399 | +1,775 | 0.02% | 6,872,165 |
| 2022-01-19 | 2022-01-17 | 14.064 | 546,624 | +8,874 | 0.02% | 7,687,683 |
| 2022-01-18 | 2022-01-14 | 14.853 | 537,750 | +19,522 | 0.02% | 7,987,079 |
| 2022-01-06 | 2022-01-04 | 16.273 | 518,228 | +63,891 | 0.02% | 8,432,964 |
| 2022-01-05 | 2022-01-03 | 16.521 | 454,337 | +8,874 | 0.02% | 7,505,925 |
| 2022-01-04 | 2021-12-31 | 17.129 | 445,463 | +5,324 | 0.02% | 7,630,401 |
| 2022-01-03 | 2021-12-29 | 16.498 | 440,139 | +12,424 | 0.02% | 7,261,446 |
| 2021-12-23 | 2021-12-21 | 17.197 | 427,715 | +15,972 | 0.02% | 7,355,313 |
| 2021-12-17 | 2021-12-15 | 17.580 | 411,743 | -12,423 | 0.02% | 7,238,407 |
| 2021-12-16 | 2021-12-14 | 17.084 | 424,166 | -1,775 | 0.02% | 7,246,482 |
| 2021-12-15 | 2021-12-13 | 17.242 | 425,941 | -17,747 | 0.02% | 7,344,006 |
| 2021-12-14 | 2021-12-10 | 16.453 | 443,688 | -5,324 | 0.02% | 7,299,997 |
| 2021-12-13 | 2021-12-09 | 16.160 | 449,012 | -17,748 | 0.02% | 7,256,033 |
| 2021-12-07 | 2021-12-03 | 15.799 | 466,760 | -21,297 | 0.02% | 7,374,521 |
| 2021-12-06 | 2021-12-02 | 15.799 | 488,057 | -51,468 | 0.02% | 7,711,000 |
| 2021-12-02 | 2021-11-30 | 15.754 | 539,525 | -15,973 | 0.02% | 8,499,843 |
| 2021-11-24 | 2021-11-22 | 15.664 | 555,498 | -40,819 | 0.02% | 8,701,407 |
| 2021-11-18 | 2021-11-16 | 15.664 | 596,317 | -15,973 | 0.02% | 9,340,802 |
| 2021-11-17 | 2021-11-15 | 15.484 | 612,290 | -7,099 | 0.02% | 9,480,605 |
| 2021-11-16 | 2021-11-12 | 15.506 | 619,389 | -5,324 | 0.02% | 9,604,485 |
| 2021-11-09 | 2021-11-05 | 15.551 | 624,713 | -1,775 | 0.02% | 9,715,201 |
| 2021-11-08 | 2021-11-04 | 15.597 | 626,488 | -12,423 | 0.02% | 9,771,045 |
| 2021-11-05 | 2021-11-03 | 15.439 | 638,911 | -5,324 | 0.02% | 9,864,001 |
| 2021-10-19 | 2021-10-15 | 14.785 | 644,235 | -17,748 | 0.02% | 9,525,117 |
| 2021-08-20 | 2021-08-18 | 17.197 | 661,983 | -186,349 | 0.02% | 11,383,965 |
| 2021-08-17 | 2021-08-13 | 16.836 | 848,332 | -24,846 | 0.03% | 14,282,644 |
| 2021-08-16 | 2021-08-12 | 16.881 | 873,178 | -136,656 | 0.03% | 14,740,315 |
| 2021-08-13 | 2021-08-11 | 16.678 | 1,009,834 | -83,414 | 0.04% | 16,842,396 |
| 2021-08-12 | 2021-08-10 | 16.881 | 1,093,248 | -8,873 | 0.04% | 18,455,366 |
| 2021-08-04 | 2021-08-02 | 15.687 | 1,102,121 | -8,874 | 0.04% | 17,288,634 |
| 2021-07-12 | 2021-07-08 | 20.034 | 1,110,995 | +12,330 | 0.04% | 22,257,170 |
| 2021-06-04 | 2021-06-02 | 20.717 | 1,098,665 | -263,259 | 0.04% | 22,761,356 |
| 2021-04-01 | 2021-03-30 | 20.011 | 1,361,924 | -11,456,484 | 0.05% | 27,253,128 |
| 2020-11-30 | 2020-11-26 | 15.680 | 12,818,408 | -3,510 | 0.49% | 200,997,887 |
| 2020-11-27 | 2020-11-25 | 14.176 | 12,821,918 | -3,510 | 0.49% | 181,765,871 |
| 2020-11-25 | 2020-11-23 | 15.019 | 12,825,428 | +3,510 | 0.49% | 192,631,029 |
| 2020-11-12 | 2020-11-10 | 12.011 | 12,821,918 | +3,510 | 0.49% | 154,004,203 |
| 2020-10-20 | 2020-10-16 | 14.368 | 12,818,408 | +110,504 | 0.49% | 184,180,318 |
| 2020-07-09 | 2020-07-07 | 7.437 | 12,707,904 | -3,480 | 0.49% | 94,509,904 |
| 2020-06-04 | 2020-06-02 | 4.563 | 12,711,384 | -3,480 | 0.49% | 58,007,275 |
| 2020-04-03 | 2020-04-01 | 2.517 | 12,714,864 | -3,480 | 0.49% | 32,007,736 |
| 2020-03-27 | 2020-03-25 | 2.046 | 12,718,344 | +3,480 | 0.49% | 26,022,540 |
| 2019-12-27 | 2019-12-20 | 2.299 | 12,714,864 | -828,205 | 0.49% | 29,230,809 |
| 2019-12-23 | 2019-12-19 | 2.299 | 13,543,069 | -996,978 | 0.52% | 31,134,809 |
| 2019-12-20 | 2019-12-18 | 2.299 | 14,540,047 | -1,645,970 | 0.56% | 33,426,809 |
| 2019-12-19 | 2019-12-17 | 2.299 | 16,186,017 | -1,043,956 | 0.62% | 37,210,808 |
| 2019-12-04 | 2019-12-02 | 2.241 | 17,229,973 | -17,399 | 0.66% | 38,620,538 |
| 2019-12-03 | 2019-11-29 | 2.299 | 17,247,372 | -3,509,432 | 0.66% | 39,650,808 |
| 2019-09-27 | 2019-09-25 | 1.966 | 20,756,804 | -3,479 | 0.80% | 40,799,582 |
| 2019-06-11 | 2019-06-06 | 2.955 | 20,760,283 | +325,651 | 0.80% | 61,336,553 |
| 2019-02-13 | 2019-02-11 | 3.503 | 20,434,632 | -190,102 | 0.80% | 71,590,212 |
| 2019-02-12 | 2019-02-08 | 3.562 | 20,624,734 | -510,365 | 0.80% | 73,460,481 |
| 2019-02-11 | 2019-02-04 | 3.562 | 21,135,099 | -316,837 | 0.82% | 75,278,282 |
| 2019-02-08 | 2019-01-31 | 3.527 | 21,451,936 | -299,711 | 0.84% | 75,655,239 |
| 2019-01-31 | 2019-01-29 | 3.457 | 21,751,647 | +9,225,956 | 0.85% | 75,188,156 |
| 2019-01-04 | 2019-01-02 | 3.387 | 12,525,691 | -943,661 | 0.49% | 42,419,473 |
| 2019-01-03 | 2018-12-31 | 3.527 | 13,469,352 | -3,368,750 | 0.52% | 47,502,801 |
| 2019-01-02 | 2018-12-27 | 3.363 | 16,838,102 | +4,281,584 | 0.66% | 56,630,605 |
| 2018-09-20 | 2018-09-18 | 2.990 | 12,556,518 | -77,069 | 0.49% | 37,538,314 |
| 2018-08-15 | 2018-08-13 | 3.281 | 12,633,587 | -6,850 | 0.49% | 41,457,067 |
| 2018-06-20 | 2018-06-15 | 3.725 | 12,640,437 | -77,069 | 0.49% | 47,088,878 |
| 2018-06-19 | 2018-06-14 | 3.725 | 12,717,506 | -159,275 | 0.50% | 47,375,980 |
| 2018-06-15 | 2018-06-13 | 3.737 | 12,876,781 | -140,435 | 0.50% | 48,119,695 |
| 2018-06-14 | 2018-06-12 | 3.725 | 13,017,216 | +255,182 | 0.51% | 48,492,477 |
| 2018-06-13 | 2018-06-11 | 3.679 | 12,762,034 | +121,597 | 0.50% | 46,945,722 |
| 2018-06-11 | 2018-06-07 | 3.573 | 12,640,437 | +163,630 | 0.49% | 45,164,088 |
| 2018-02-27 | 2018-02-23 | 3.194 | 12,476,807 | -8,452 | 0.49% | 39,855,791 |
| 2018-02-07 | 2018-02-05 | 2.946 | 12,485,259 | -1,691 | 0.49% | 36,780,795 |
| 2018-02-01 | 2018-01-30 | 2.970 | 12,486,950 | -6,761 | 0.49% | 37,081,245 |
| 2018-01-29 | 2018-01-25 | 2.958 | 12,493,711 | -1,691 | 0.49% | 36,953,509 |
| 2018-01-17 | 2018-01-15 | 2.958 | 12,495,402 | -40,571 | 0.49% | 36,958,510 |
| 2018-01-09 | 2018-01-05 | 3.183 | 12,535,973 | -1,691 | 0.49% | 39,896,477 |
| 2018-01-05 | 2018-01-03 | 3.218 | 12,537,664 | -8,452 | 0.49% | 40,346,860 |
| 2017-12-01 | 2017-11-29 | 3.005 | 12,546,116 | -11,833 | 0.49% | 37,702,247 |
| 2017-11-22 | 2017-11-20 | 3.041 | 12,557,949 | -86,214 | 0.50% | 38,183,528 |
| 2017-11-21 | 2017-11-17 | 3.159 | 12,644,163 | -8,452 | 0.50% | 39,941,610 |
| 2017-11-15 | 2017-11-13 | 3.171 | 12,652,615 | +11,833 | 0.50% | 40,118,003 |
| 2017-11-09 | 2017-11-07 | 3.301 | 12,640,782 | -3,381 | 0.50% | 41,725,578 |
| 2017-11-01 | 2017-10-30 | 3.183 | 12,644,163 | -16,904 | 0.50% | 40,240,798 |
| 2017-10-26 | 2017-10-24 | 3.230 | 12,661,067 | +13,523 | 0.50% | 40,893,772 |
| 2017-10-11 | 2017-10-09 | 3.336 | 12,647,544 | -206,236 | 0.50% | 42,196,800 |
| 2017-10-10 | 2017-10-06 | 3.502 | 12,853,780 | -167,356 | 0.51% | 45,013,915 |
| 2017-10-09 | 2017-10-04 | 3.549 | 13,021,136 | -375,283 | 0.51% | 46,216,212 |
| 2017-10-04 | 2017-09-29 | 3.443 | 13,396,419 | +10,143 | 0.53% | 46,121,766 |
| 2017-10-03 | 2017-09-28 | 3.183 | 13,386,276 | -27,048 | 0.53% | 42,602,616 |
| 2017-09-29 | 2017-09-27 | 3.313 | 13,413,324 | -3,774,804 | 0.53% | 44,434,333 |
| 2017-09-28 | 2017-09-26 | 3.265 | 17,188,128 | -3,778,186 | 0.68% | 56,125,714 |
| 2017-09-27 | 2017-09-25 | 2.993 | 20,966,314 | +5,460,197 | 0.83% | 62,757,671 |
| 2017-09-26 | 2017-09-22 | 2.958 | 15,506,117 | +1,469,012 | 0.61% | 45,863,509 |
| 2017-09-25 | 2017-09-21 | 2.958 | 14,037,105 | -518,972 | 0.55% | 41,518,511 |
| 2017-09-22 | 2017-09-20 | 2.958 | 14,556,077 | +1,115,706 | 0.57% | 43,053,510 |
| 2017-09-20 | 2017-09-18 | 2.863 | 13,440,371 | -3,778,186 | 0.53% | 38,481,398 |
| 2017-09-19 | 2017-09-15 | 2.745 | 17,218,557 | +3,778,186 | 0.68% | 47,261,658 |
| 2017-09-15 | 2017-09-13 | 2.792 | 13,440,371 | -4,170,373 | 0.53% | 37,527,313 |
| 2017-09-14 | 2017-09-12 | 2.579 | 17,610,744 | +3,783,257 | 0.69% | 45,421,180 |
| 2017-08-30 | 2017-08-28 | 2.319 | 13,827,487 | -4,226,159 | 0.55% | 32,064,432 |
| 2017-08-29 | 2017-08-25 | 2.331 | 18,053,646 | -4,226,158 | 0.71% | 42,078,027 |
| 2017-08-25 | 2017-08-22 | 2.319 | 22,279,804 | -8,621,364 | 0.88% | 51,664,431 |
| 2017-08-22 | 2017-08-18 | 2.319 | 30,901,168 | -4,226,158 | 1.22% | 71,656,432 |
| 2017-08-21 | 2017-08-17 | 2.343 | 35,127,326 | -4,226,159 | 1.39% | 82,287,619 |
| 2017-08-18 | 2017-08-16 | 2.343 | 39,353,485 | -4,305,610 | 1.55% | 92,187,620 |
| 2017-08-17 | 2017-08-15 | 2.295 | 43,659,095 | -8,452,318 | 1.72% | 100,207,603 |
| 2017-08-16 | 2017-08-14 | 2.319 | 52,111,413 | -9,757,354 | 2.06% | 120,840,673 |
| 2017-08-15 | 2017-08-11 | 2.319 | 61,868,767 | -4,226,159 | 2.44% | 143,466,911 |
| 2017-08-14 | 2017-08-10 | 2.343 | 66,094,926 | -8,452,317 | 2.61% | 154,830,860 |
| 2017-08-11 | 2017-08-09 | 2.343 | 74,547,243 | -3,081,715 | 2.94% | 174,630,859 |
| 2017-08-10 | 2017-08-08 | 2.343 | 77,628,958 | -8,452,317 | 3.06% | 181,849,940 |
| 2017-08-09 | 2017-08-07 | 2.343 | 86,081,275 | -16,904,635 | 3.39% | 201,649,939 |
| 2017-08-08 | 2017-08-04 | 2.343 | 102,985,910 | -44,535,259 | 4.06% | 241,249,941 |
| 2017-08-04 | 2017-08-02 | 2.343 | 147,521,169 | -21,130,793 | 5.82% | 345,576,141 |
| 2017-08-03 | 2017-08-01 | 2.343 | 168,651,962 | -16,904,634 | 6.65% | 395,076,141 |
| 2017-08-02 | 2017-07-31 | 2.319 | 185,556,596 | -8,452,317 | 7.32% | 430,285,472 |
| 2017-08-01 | 2017-07-28 | 2.319 | 194,008,913 | -6,339,238 | 7.65% | 449,885,471 |
| 2017-07-31 | 2017-07-27 | 2.331 | 200,348,151 | -4,226,159 | 7.90% | 466,955,806 |
| 2017-07-21 | 2017-07-19 | 2.354 | 204,574,310 | -422,615 | 8.07% | 481,646,475 |
| 2017-07-19 | 2017-07-17 | 2.295 | 204,996,925 | -644,067 | 8.08% | 470,514,803 |
| 2017-07-03 | 2017-06-29 | 2.295 | 205,640,992 | -1,007,516 | 8.11% | 471,993,084 |
| 2017-06-23 | 2017-06-21 | 2.319 | 206,648,508 | -15,214 | 8.15% | 479,195,311 |
| 2017-06-22 | 2017-06-20 | 2.283 | 206,663,722 | -40,572 | 8.15% | 471,895,429 |
| 2017-06-21 | 2017-06-19 | 2.141 | 206,704,294 | -20,285 | 8.15% | 442,641,662 |
| 2017-06-14 | 2017-06-12 | 2.082 | 206,724,579 | -16,905 | 8.15% | 430,456,231 |
| 2017-06-12 | 2017-06-08 | 2.131 | 206,741,484 | -54,095 | 8.15% | 440,502,860 |
| 2017-06-09 | 2017-06-07 | 2.070 | 206,795,579 | +4,699,900 | 8.16% | 428,100,560 |
| 2017-06-08 | 2017-06-06 | 1.998 | 202,095,679 | -2,346,728 | 8.16% | 403,691,316 |
| 2017-06-06 | 2017-06-02 | 2.010 | 204,442,407 | -1,455,451 | 8.25% | 410,853,990 |
| 2017-05-26 | 2017-05-24 | 2.082 | 205,897,858 | -33,041 | 8.31% | 428,734,775 |
| 2017-05-08 | 2017-05-04 | 2.010 | 205,930,899 | -3,304 | 8.31% | 413,845,311 |
| 2017-03-23 | 2017-03-21 | 2.022 | 205,934,203 | -7,661,353 | 8.31% | 416,345,035 |
| 2017-03-15 | 2017-03-13 | 2.082 | 213,595,556 | -297,368 | 8.62% | 444,763,455 |
| 2017-03-14 | 2017-03-10 | 2.070 | 213,892,924 | -9,912 | 8.63% | 442,793,221 |
| 2017-03-13 | 2017-03-09 | 2.082 | 213,902,836 | -404,751 | 8.63% | 445,403,295 |
| 2017-03-10 | 2017-03-08 | 2.058 | 214,307,587 | -34,693 | 8.65% | 441,057,187 |
| 2017-03-09 | 2017-03-07 | 2.046 | 214,342,280 | -33,041 | 8.65% | 438,533,713 |
| 2017-03-08 | 2017-03-06 | 2.046 | 214,375,321 | -330,408 | 8.65% | 438,601,313 |
| 2017-03-03 | 2017-03-01 | 2.034 | 214,705,729 | -1,652 | 8.66% | 436,678,038 |
| 2017-02-27 | 2017-02-23 | 2.046 | 214,707,381 | -145,380 | 8.66% | 439,280,692 |
| 2017-02-24 | 2017-02-22 | 2.058 | 214,852,761 | -267,631 | 8.67% | 442,179,186 |
| 2017-02-23 | 2017-02-21 | 2.070 | 215,120,392 | -262,675 | 8.68% | 445,334,280 |
| 2017-02-22 | 2017-02-20 | 2.106 | 215,383,067 | -236,243 | 8.69% | 453,700,482 |
| 2017-02-08 | 2017-02-06 | 2.082 | 215,619,310 | -46,257 | 8.70% | 448,977,456 |
| 2017-01-16 | 2017-01-12 | 2.046 | 215,665,567 | -8,260 | 8.70% | 441,241,093 |
| 2016-12-29 | 2016-12-23 | 2.082 | 215,673,827 | -16,343,670 | 8.70% | 449,090,975 |
| 2016-12-01 | 2016-11-29 | 2.228 | 232,017,497 | -9,912 | 9.36% | 516,829,144 |
| 2016-11-24 | 2016-11-22 | 2.143 | 232,027,409 | +589,780 | 9.36% | 497,188,405 |
| 2016-11-23 | 2016-11-21 | 2.131 | 231,437,629 | +188,333 | 9.34% | 493,122,791 |
| 2016-11-22 | 2016-11-18 | 2.094 | 231,249,296 | +47,909 | 9.33% | 484,322,849 |
| 2016-11-21 | 2016-11-17 | 2.070 | 231,201,387 | -57,821 | 9.33% | 478,624,561 |
| 2016-11-02 | 2016-10-31 | 2.106 | 231,259,208 | -6,609 | 9.33% | 487,143,282 |
| 2016-10-20 | 2016-10-18 | 1.998 | 231,265,817 | -6,608 | 9.33% | 461,959,417 |
| 2016-10-18 | 2016-10-14 | 1.925 | 231,272,425 | +11,565 | 9.33% | 445,173,613 |
| 2016-10-13 | 2016-10-11 | 2.034 | 231,260,860 | -21,477 | 9.33% | 470,348,598 |
| 2016-10-04 | 2016-09-30 | 2.022 | 231,282,337 | -8,260 | 9.33% | 467,592,325 |
| 2016-09-30 | 2016-09-28 | 2.010 | 231,290,597 | -2,990,200 | 9.33% | 464,808,970 |
| 2016-09-27 | 2016-09-23 | 1.901 | 234,280,797 | -2,106,355 | 9.45% | 445,291,885 |
| 2016-09-22 | 2016-09-20 | 1.937 | 236,387,152 | -2,932,378 | 9.54% | 457,880,646 |
| 2016-09-13 | 2016-09-09 | 1.901 | 239,319,530 | +8,260 | 9.66% | 454,868,884 |
| 2016-09-09 | 2016-09-07 | 1.840 | 239,311,270 | +11,564 | 9.66% | 440,367,414 |
| 2016-09-08 | 2016-09-06 | 2.022 | 239,299,706 | -8,739,311 | 9.66% | 483,801,345 |
| 2016-09-02 | 2016-08-31 | 2.070 | 248,039,017 | -2,155,918 | 10.01% | 513,481,200 |
| 2016-09-01 | 2016-08-30 | 2.058 | 250,194,935 | -6,908,847 | 10.10% | 514,915,388 |
| 2016-08-31 | 2016-08-29 | 2.046 | 257,103,782 | -12,732,301 | 10.38% | 526,021,633 |
| 2016-08-25 | 2016-08-23 | 2.094 | 269,836,083 | +19,824 | 10.89% | 565,138,068 |
| 2016-08-24 | 2016-08-22 | 2.155 | 269,816,259 | -365,102 | 10.89% | 581,428,819 |
| 2016-08-19 | 2016-08-17 | 2.034 | 270,181,361 | +991,227 | 10.90% | 549,506,840 |
| 2016-08-18 | 2016-08-16 | 2.070 | 269,190,134 | +464,224 | 10.86% | 557,267,460 |
| 2016-08-17 | 2016-08-15 | 2.131 | 268,725,910 | -35,176,969 | 10.84% | 572,572,711 |
| 2016-08-09 | 2016-08-05 | 2.106 | 303,902,879 | +3,304 | 12.26% | 640,165,843 |
| 2016-08-08 | 2016-08-04 | 2.131 | 303,899,575 | -3,304 | 12.26% | 647,517,032 |
| 2016-08-04 | 2016-08-01 | 2.119 | 303,902,879 | -140,424 | 12.26% | 643,844,957 |
| 2016-08-01 | 2016-07-28 | 2.082 | 304,043,303 | -31,388 | 12.27% | 633,100,016 |
| 2016-07-29 | 2016-07-27 | 1.961 | 304,074,691 | -4,957 | 12.27% | 596,353,434 |
| 2016-07-27 | 2016-07-25 | 1.937 | 304,079,648 | -8,260 | 12.27% | 589,000,647 |
| 2016-07-21 | 2016-07-19 | 1.876 | 304,087,908 | +12,023,083 | 12.27% | 570,609,877 |
| 2016-07-20 | 2016-07-18 | 1.913 | 292,064,825 | -13,217 | 11.79% | 558,656,400 |
| 2016-07-15 | 2016-07-13 | 1.816 | 292,078,042 | -16,520 | 11.79% | 530,394,001 |
| 2016-07-08 | 2016-07-06 | 1.792 | 292,094,562 | -4,956 | 11.79% | 523,351,680 |
| 2016-07-06 | 2016-07-04 | 1.695 | 292,099,518 | -13,216 | 11.79% | 495,070,800 |
| 2016-06-30 | 2016-06-28 | 1.513 | 292,112,734 | -8,261 | 11.79% | 442,047,499 |
| 2016-06-28 | 2016-06-24 | 1.489 | 292,120,995 | +16,521 | 11.79% | 434,987,040 |
| 2016-06-27 | 2016-06-23 | 1.562 | 292,104,474 | -3,304 | 11.79% | 456,180,120 |
| 2016-06-23 | 2016-06-21 | 1.574 | 292,107,778 | -3,304 | 11.79% | 459,721,599 |
| 2016-06-22 | 2016-06-20 | 1.574 | 292,111,082 | +14,868 | 11.79% | 459,726,799 |
| 2016-06-20 | 2016-06-16 | 1.610 | 292,096,214 | -1,652 | 11.79% | 470,311,940 |
| 2016-06-14 | 2016-06-10 | 1.719 | 292,097,866 | -8,260 | 11.79% | 502,140,400 |
| 2016-06-08 | 2016-06-06 | 1.671 | 292,106,126 | -1,652 | 11.79% | 488,009,399 |
| 2016-06-07 | 2016-06-03 | 1.683 | 292,107,778 | +29,736 | 11.79% | 491,548,479 |
| 2016-06-06 | 2016-06-02 | 1.695 | 292,078,042 | -1,652 | 11.79% | 495,034,401 |
| 2016-06-02 | 2016-05-31 | 1.683 | 292,079,694 | -1,652 | 11.79% | 491,501,221 |
| 2016-06-01 | 2016-05-30 | 1.610 | 292,081,346 | -24,780 | 11.79% | 470,288,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 292,106,126 | -24,781 | 11.79% | 495,081,999 |
| 2016-05-30 | 2016-05-26 | 1.768 | 292,130,907 | -3,304 | 11.79% | 516,343,600 |
| 2016-05-27 | 2016-05-25 | 1.816 | 292,134,211 | +8,260 | 11.79% | 530,496,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 292,125,951 | -1,652 | 11.79% | 551,700,240 |
| 2016-05-25 | 2016-05-23 | 1.864 | 292,127,603 | -1,524,836 | 11.79% | 544,630,240 |
| 2016-05-24 | 2016-05-20 | 2.070 | 293,652,439 | -147,032 | 11.85% | 607,908,419 |
| 2016-05-23 | 2016-05-19 | 1.598 | 293,799,471 | 11.86% | 469,497,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy