History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-10-13 | 2025-10-09 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 14.410 | 2,000 | +0 | 0.00% | 28,820 |
| 2025-10-03 | 2025-09-30 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-10-02 | 2025-09-29 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-09-30 | 2025-09-26 | 13.350 | 2,000 | +0 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 13.930 | 2,000 | +0 | 0.00% | 27,860 |
| 2025-09-26 | 2025-09-24 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-09-25 | 2025-09-23 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-24 | 2025-09-22 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-23 | 2025-09-19 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2025-09-22 | 2025-09-18 | 13.910 | 2,000 | +0 | 0.00% | 27,820 |
| 2025-09-19 | 2025-09-17 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-18 | 2025-09-16 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-17 | 2025-09-15 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-15 | 2025-09-11 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-10 | 2025-09-08 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 13.590 | 2,000 | +0 | 0.00% | 27,180 |
| 2025-09-08 | 2025-09-04 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-09-05 | 2025-09-03 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-04 | 2025-09-02 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-09-03 | 2025-09-01 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-09-02 | 2025-08-29 | 13.530 | 2,000 | +0 | 0.00% | 27,060 |
| 2025-09-01 | 2025-08-28 | 13.630 | 2,000 | +0 | 0.00% | 27,260 |
| 2025-08-29 | 2025-08-27 | 12.870 | 2,000 | +0 | 0.00% | 25,740 |
| 2025-08-28 | 2025-08-26 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2025-08-27 | 2025-08-25 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-08-26 | 2025-08-22 | 12.490 | 2,000 | +0 | 0.00% | 24,980 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,000 | +0 | 0.00% | 25,220 |
| 2025-08-21 | 2025-08-19 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-08-20 | 2025-08-18 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-08-19 | 2025-08-15 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-08-18 | 2025-08-14 | 12.810 | 2,000 | +0 | 0.00% | 25,620 |
| 2025-08-15 | 2025-08-13 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-14 | 2025-08-12 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-08-13 | 2025-08-11 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-08-12 | 2025-08-08 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-08-11 | 2025-08-07 | 12.590 | 2,000 | +0 | 0.00% | 25,180 |
| 2025-08-08 | 2025-08-06 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-08-07 | 2025-08-05 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-08-06 | 2025-08-04 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-08-05 | 2025-08-01 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-08-04 | 2025-07-31 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-08-01 | 2025-07-30 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-07-30 | 2025-07-28 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2025-07-29 | 2025-07-25 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-07-28 | 2025-07-24 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-07-25 | 2025-07-23 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-07-24 | 2025-07-22 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-07-23 | 2025-07-21 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2025-07-21 | 2025-07-17 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-07-18 | 2025-07-16 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2025-07-17 | 2025-07-15 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-16 | 2025-07-14 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-07-15 | 2025-07-11 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-07-11 | 2025-07-09 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-07-10 | 2025-07-08 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-07-09 | 2025-07-07 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-07-08 | 2025-07-04 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-07-07 | 2025-07-03 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-07-04 | 2025-07-02 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-07-03 | 2025-06-30 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-07-02 | 2025-06-27 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-06-30 | 2025-06-26 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2025-06-27 | 2025-06-25 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2025-06-25 | 2025-06-23 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-06-23 | 2025-06-19 | 13.087 | 2,000 | +0 | 0.00% | 26,173 |
| 2025-06-20 | 2025-06-18 | 12.921 | 2,000 | +71 | 0.00% | 25,841 |
| 2025-06-19 | 2025-06-17 | 12.630 | 1,929 | +0 | 0.00% | 24,364 |
| 2025-06-18 | 2025-06-16 | 12.630 | 1,929 | +0 | 0.00% | 24,364 |
| 2025-06-17 | 2025-06-13 | 12.568 | 1,929 | +0 | 0.00% | 24,244 |
| 2025-06-16 | 2025-06-12 | 12.879 | 1,929 | +0 | 0.00% | 24,844 |
| 2025-06-13 | 2025-06-11 | 12.983 | 1,929 | +0 | 0.00% | 25,044 |
| 2025-06-12 | 2025-06-10 | 12.838 | 1,929 | +0 | 0.00% | 24,764 |
| 2025-06-11 | 2025-06-09 | 12.859 | 1,929 | +0 | 0.00% | 24,804 |
| 2025-06-10 | 2025-06-06 | 12.817 | 1,929 | +0 | 0.00% | 24,724 |
| 2025-06-09 | 2025-06-05 | 13.024 | 1,929 | +0 | 0.00% | 25,124 |
| 2025-06-06 | 2025-06-04 | 13.066 | 1,929 | +0 | 0.00% | 25,204 |
| 2025-06-05 | 2025-06-03 | 13.024 | 1,929 | +0 | 0.00% | 25,124 |
| 2025-06-04 | 2025-06-02 | 12.630 | 1,929 | +0 | 0.00% | 24,364 |
| 2025-06-03 | 2025-05-30 | 12.444 | 1,929 | +0 | 0.00% | 24,004 |
| 2025-06-02 | 2025-05-29 | 12.817 | 1,929 | +0 | 0.00% | 24,724 |
| 2025-05-30 | 2025-05-28 | 12.713 | 1,929 | +0 | 0.00% | 24,524 |
| 2025-05-29 | 2025-05-27 | 12.962 | 1,929 | +0 | 0.00% | 25,004 |
| 2025-05-28 | 2025-05-26 | 13.377 | 1,929 | +0 | 0.00% | 25,804 |
| 2025-05-27 | 2025-05-23 | 13.294 | 1,929 | +0 | 0.00% | 25,644 |
| 2025-05-26 | 2025-05-22 | 13.709 | 1,929 | +0 | 0.00% | 26,444 |
| 2025-05-23 | 2025-05-21 | 13.626 | 1,929 | +0 | 0.00% | 26,284 |
| 2025-05-22 | 2025-05-20 | 13.418 | 1,929 | +0 | 0.00% | 25,884 |
| 2025-05-21 | 2025-05-19 | 13.605 | 1,929 | +0 | 0.00% | 26,244 |
| 2025-05-20 | 2025-05-16 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2025-05-19 | 2025-05-15 | 14.041 | 1,929 | +0 | 0.00% | 27,084 |
| 2025-05-16 | 2025-05-14 | 14.165 | 1,929 | +0 | 0.00% | 27,324 |
| 2025-05-15 | 2025-05-13 | 13.854 | 1,929 | +0 | 0.00% | 26,724 |
| 2025-05-14 | 2025-05-12 | 13.978 | 1,929 | +0 | 0.00% | 26,964 |
| 2025-05-13 | 2025-05-09 | 14.165 | 1,929 | +0 | 0.00% | 27,324 |
| 2025-05-12 | 2025-05-08 | 14.103 | 1,929 | +0 | 0.00% | 27,204 |
| 2025-05-09 | 2025-05-07 | 13.792 | 1,929 | +0 | 0.00% | 26,604 |
| 2025-05-08 | 2025-05-06 | 14.601 | 1,929 | +0 | 0.00% | 28,165 |
| 2025-05-07 | 2025-05-02 | 14.787 | 1,929 | +0 | 0.00% | 28,525 |
| 2025-05-06 | 2025-04-30 | 14.559 | 1,929 | +0 | 0.00% | 28,085 |
| 2025-05-02 | 2025-04-29 | 14.435 | 1,929 | +0 | 0.00% | 27,845 |
| 2025-04-30 | 2025-04-28 | 14.663 | 1,929 | +0 | 0.00% | 28,285 |
| 2025-04-29 | 2025-04-25 | 14.787 | 1,929 | +0 | 0.00% | 28,525 |
| 2025-04-28 | 2025-04-24 | 14.849 | 1,929 | +0 | 0.00% | 28,645 |
| 2025-04-25 | 2025-04-23 | 14.953 | 1,929 | +0 | 0.00% | 28,845 |
| 2025-04-24 | 2025-04-22 | 14.663 | 1,929 | +0 | 0.00% | 28,285 |
| 2025-04-23 | 2025-04-17 | 14.995 | 1,929 | +0 | 0.00% | 28,925 |
| 2025-04-22 | 2025-04-16 | 14.870 | 1,929 | +0 | 0.00% | 28,685 |
| 2025-04-17 | 2025-04-15 | 15.140 | 1,929 | +0 | 0.00% | 29,205 |
| 2025-04-16 | 2025-04-14 | 15.430 | 1,929 | +0 | 0.00% | 29,765 |
| 2025-04-15 | 2025-04-11 | 15.223 | 1,929 | +0 | 0.00% | 29,365 |
| 2025-04-14 | 2025-04-10 | 15.057 | 1,929 | +0 | 0.00% | 29,045 |
| 2025-04-11 | 2025-04-09 | 14.559 | 1,929 | +0 | 0.00% | 28,085 |
| 2025-04-10 | 2025-04-08 | 14.331 | 1,929 | +0 | 0.00% | 27,645 |
| 2025-04-09 | 2025-04-07 | 13.833 | 1,929 | +0 | 0.00% | 26,684 |
| 2025-04-08 | 2025-04-03 | 15.700 | 1,929 | +0 | 0.00% | 30,285 |
| 2025-04-07 | 2025-04-02 | 15.430 | 1,929 | +0 | 0.00% | 29,765 |
| 2025-04-03 | 2025-04-01 | 15.658 | 1,929 | +0 | 0.00% | 30,205 |
| 2025-04-02 | 2025-03-31 | 15.658 | 1,929 | +0 | 0.00% | 30,205 |
| 2025-04-01 | 2025-03-28 | 16.198 | 1,929 | +0 | 0.00% | 31,245 |
| 2025-03-31 | 2025-03-27 | 15.721 | 1,929 | +0 | 0.00% | 30,325 |
| 2025-03-28 | 2025-03-26 | 15.575 | 1,929 | +0 | 0.00% | 30,045 |
| 2025-03-27 | 2025-03-25 | 15.513 | 1,929 | +0 | 0.00% | 29,925 |
| 2025-03-26 | 2025-03-24 | 16.032 | 1,929 | +0 | 0.00% | 30,925 |
| 2025-03-25 | 2025-03-21 | 15.741 | 1,929 | +0 | 0.00% | 30,365 |
| 2025-03-24 | 2025-03-20 | 16.343 | 1,929 | +0 | 0.00% | 31,525 |
| 2025-03-21 | 2025-03-19 | 16.322 | 1,929 | +0 | 0.00% | 31,485 |
| 2025-03-20 | 2025-03-18 | 16.322 | 1,929 | +0 | 0.00% | 31,485 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,929 | +0 | 0.00% | 28,965 |
| 2025-03-18 | 2025-03-14 | 15.244 | 1,929 | +0 | 0.00% | 29,405 |
| 2025-03-17 | 2025-03-13 | 14.144 | 1,929 | +0 | 0.00% | 27,284 |
| 2025-03-14 | 2025-03-12 | 14.020 | 1,929 | +0 | 0.00% | 27,044 |
| 2025-03-13 | 2025-03-11 | 14.248 | 1,929 | +0 | 0.00% | 27,484 |
| 2025-03-12 | 2025-03-10 | 13.978 | 1,929 | +0 | 0.00% | 26,964 |
| 2025-03-11 | 2025-03-07 | 14.207 | 1,929 | +0 | 0.00% | 27,404 |
| 2025-03-10 | 2025-03-06 | 14.207 | 1,929 | +0 | 0.00% | 27,404 |
| 2025-03-07 | 2025-03-05 | 14.186 | 1,929 | +0 | 0.00% | 27,364 |
| 2025-03-06 | 2025-03-04 | 13.958 | 1,929 | +0 | 0.00% | 26,924 |
| 2025-03-05 | 2025-03-03 | 13.833 | 1,929 | +0 | 0.00% | 26,684 |
| 2025-03-04 | 2025-02-28 | 13.211 | 1,929 | +0 | 0.00% | 25,484 |
| 2025-03-03 | 2025-02-27 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2025-02-28 | 2025-02-26 | 13.647 | 1,929 | +0 | 0.00% | 26,324 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,929 | +0 | 0.00% | 25,844 |
| 2025-02-26 | 2025-02-24 | 13.149 | 1,929 | +0 | 0.00% | 25,364 |
| 2025-02-25 | 2025-02-21 | 12.921 | 1,929 | +0 | 0.00% | 24,924 |
| 2025-02-24 | 2025-02-20 | 13.107 | 1,929 | +0 | 0.00% | 25,284 |
| 2025-02-21 | 2025-02-19 | 13.439 | 1,929 | +0 | 0.00% | 25,924 |
| 2025-02-20 | 2025-02-18 | 13.792 | 1,929 | +0 | 0.00% | 26,604 |
| 2025-02-19 | 2025-02-17 | 13.087 | 1,929 | +0 | 0.00% | 25,244 |
| 2025-02-18 | 2025-02-14 | 12.547 | 1,929 | +0 | 0.00% | 24,204 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,929 | +0 | 0.00% | 23,684 |
| 2025-02-14 | 2025-02-12 | 12.485 | 1,929 | +0 | 0.00% | 24,084 |
| 2025-02-13 | 2025-02-11 | 12.796 | 1,929 | +0 | 0.00% | 24,684 |
| 2025-02-12 | 2025-02-10 | 13.377 | 1,929 | +0 | 0.00% | 25,804 |
| 2025-02-11 | 2025-02-07 | 13.004 | 1,929 | +0 | 0.00% | 25,084 |
| 2025-02-10 | 2025-02-06 | 13.584 | 1,929 | +0 | 0.00% | 26,204 |
| 2025-02-07 | 2025-02-05 | 13.398 | 1,929 | +0 | 0.00% | 25,844 |
| 2025-02-06 | 2025-02-04 | 13.418 | 1,929 | +0 | 0.00% | 25,884 |
| 2025-02-05 | 2025-02-03 | 13.107 | 1,929 | +0 | 0.00% | 25,284 |
| 2025-02-04 | 2025-01-28 | 13.356 | 1,929 | +0 | 0.00% | 25,764 |
| 2025-02-03 | 2025-01-24 | 13.356 | 1,929 | +0 | 0.00% | 25,764 |
| 2025-01-27 | 2025-01-23 | 13.294 | 1,929 | +0 | 0.00% | 25,644 |
| 2025-01-24 | 2025-01-22 | 13.543 | 1,929 | +0 | 0.00% | 26,124 |
| 2025-01-23 | 2025-01-21 | 13.937 | 1,929 | +0 | 0.00% | 26,884 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,929 | +0 | 0.00% | 26,724 |
| 2025-01-21 | 2025-01-17 | 13.273 | 1,929 | +0 | 0.00% | 25,604 |
| 2025-01-20 | 2025-01-16 | 12.879 | 1,929 | +0 | 0.00% | 24,844 |
| 2025-01-17 | 2025-01-15 | 12.983 | 1,929 | +0 | 0.00% | 25,044 |
| 2025-01-16 | 2025-01-14 | 12.879 | 1,929 | +0 | 0.00% | 24,844 |
| 2025-01-15 | 2025-01-13 | 12.216 | 1,929 | +0 | 0.00% | 23,564 |
| 2025-01-14 | 2025-01-10 | 12.133 | 1,929 | +0 | 0.00% | 23,404 |
| 2025-01-13 | 2025-01-09 | 12.381 | 1,929 | +0 | 0.00% | 23,884 |
| 2025-01-10 | 2025-01-08 | 12.817 | 1,929 | +0 | 0.00% | 24,724 |
| 2025-01-09 | 2025-01-07 | 13.066 | 1,929 | +0 | 0.00% | 25,204 |
| 2025-01-08 | 2025-01-06 | 12.589 | 1,929 | +0 | 0.00% | 24,284 |
| 2025-01-07 | 2025-01-03 | 12.734 | 1,929 | +0 | 0.00% | 24,564 |
| 2025-01-06 | 2025-01-02 | 13.170 | 1,929 | +0 | 0.00% | 25,404 |
| 2025-01-03 | 2024-12-31 | 13.418 | 1,929 | +0 | 0.00% | 25,884 |
| 2025-01-02 | 2024-12-27 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2024-12-30 | 2024-12-24 | 14.248 | 1,929 | +0 | 0.00% | 27,484 |
| 2024-12-27 | 2024-12-20 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2024-12-23 | 2024-12-19 | 14.082 | 1,929 | +0 | 0.00% | 27,164 |
| 2024-12-20 | 2024-12-18 | 13.999 | 1,929 | +0 | 0.00% | 27,004 |
| 2024-12-19 | 2024-12-17 | 13.999 | 1,929 | +0 | 0.00% | 27,004 |
| 2024-12-18 | 2024-12-16 | 14.207 | 1,929 | +0 | 0.00% | 27,404 |
| 2024-12-17 | 2024-12-13 | 14.103 | 1,929 | +0 | 0.00% | 27,204 |
| 2024-12-16 | 2024-12-12 | 14.207 | 1,929 | +0 | 0.00% | 27,404 |
| 2024-12-13 | 2024-12-11 | 13.356 | 1,929 | +0 | 0.00% | 25,764 |
| 2024-12-12 | 2024-12-10 | 12.423 | 1,929 | +0 | 0.00% | 23,964 |
| 2024-12-11 | 2024-12-09 | 12.216 | 1,929 | +0 | 0.00% | 23,564 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,929 | +0 | 0.00% | 22,684 |
| 2024-12-09 | 2024-12-05 | 11.676 | 1,929 | +0 | 0.00% | 22,524 |
| 2024-12-06 | 2024-12-04 | 12.091 | 1,929 | +0 | 0.00% | 23,324 |
| 2024-12-05 | 2024-12-03 | 12.527 | 1,929 | +0 | 0.00% | 24,164 |
| 2024-12-04 | 2024-12-02 | 12.444 | 1,929 | +0 | 0.00% | 24,004 |
| 2024-12-03 | 2024-11-29 | 12.755 | 1,929 | +0 | 0.00% | 24,604 |
| 2024-12-02 | 2024-11-28 | 12.755 | 1,929 | +0 | 0.00% | 24,604 |
| 2024-11-29 | 2024-11-27 | 12.672 | 1,929 | +0 | 0.00% | 24,444 |
| 2024-11-28 | 2024-11-26 | 12.340 | 1,929 | +0 | 0.00% | 23,804 |
| 2024-11-27 | 2024-11-25 | 12.050 | 1,929 | +0 | 0.00% | 23,244 |
| 2024-11-26 | 2024-11-22 | 12.444 | 1,929 | +0 | 0.00% | 24,004 |
| 2024-11-25 | 2024-11-21 | 13.190 | 1,929 | +0 | 0.00% | 25,444 |
| 2024-11-22 | 2024-11-20 | 13.854 | 1,929 | +0 | 0.00% | 26,724 |
| 2024-11-21 | 2024-11-19 | 13.958 | 1,929 | +0 | 0.00% | 26,924 |
| 2024-11-20 | 2024-11-18 | 14.124 | 1,929 | +0 | 0.00% | 27,244 |
| 2024-11-19 | 2024-11-15 | 14.227 | 1,929 | +0 | 0.00% | 27,444 |
| 2024-11-18 | 2024-11-14 | 14.269 | 1,929 | +0 | 0.00% | 27,524 |
| 2024-11-15 | 2024-11-13 | 14.269 | 1,929 | +0 | 0.00% | 27,524 |
| 2024-11-14 | 2024-11-12 | 13.377 | 1,929 | +0 | 0.00% | 25,804 |
| 2024-11-13 | 2024-11-11 | 13.045 | 1,929 | +0 | 0.00% | 25,164 |
| 2024-11-12 | 2024-11-08 | 13.045 | 1,929 | +0 | 0.00% | 25,164 |
| 2024-11-11 | 2024-11-07 | 13.149 | 1,929 | +0 | 0.00% | 25,364 |
| 2024-11-08 | 2024-11-06 | 13.688 | 1,929 | +0 | 0.00% | 26,404 |
| 2024-11-07 | 2024-11-05 | 13.854 | 1,929 | +0 | 0.00% | 26,724 |
| 2024-11-06 | 2024-11-04 | 13.833 | 1,929 | +0 | 0.00% | 26,684 |
| 2024-11-05 | 2024-11-01 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2024-11-04 | 2024-10-31 | 13.978 | 1,929 | +0 | 0.00% | 26,964 |
| 2024-11-01 | 2024-10-30 | 13.999 | 1,929 | +0 | 0.00% | 27,004 |
| 2024-10-31 | 2024-10-29 | 14.186 | 1,929 | +0 | 0.00% | 27,364 |
| 2024-10-30 | 2024-10-28 | 13.895 | 1,929 | +0 | 0.00% | 26,804 |
| 2024-10-29 | 2024-10-25 | 13.045 | 1,929 | +0 | 0.00% | 25,164 |
| 2024-10-28 | 2024-10-24 | 13.190 | 1,929 | +0 | 0.00% | 25,444 |
| 2024-10-25 | 2024-10-23 | 13.356 | 1,929 | +0 | 0.00% | 25,764 |
| 2024-10-24 | 2024-10-22 | 12.983 | 1,929 | +0 | 0.00% | 25,044 |
| 2024-10-23 | 2024-10-21 | 12.776 | 1,929 | +0 | 0.00% | 24,644 |
| 2024-10-22 | 2024-10-18 | 13.004 | 1,929 | +0 | 0.00% | 25,084 |
| 2024-10-21 | 2024-10-17 | 12.319 | 1,929 | +0 | 0.00% | 23,764 |
| 2024-10-18 | 2024-10-16 | 12.464 | 1,929 | +0 | 0.00% | 24,044 |
| 2024-10-17 | 2024-10-15 | 12.734 | 1,929 | +0 | 0.00% | 24,564 |
| 2024-10-16 | 2024-10-14 | 13.667 | 1,929 | +0 | 0.00% | 26,364 |
| 2024-10-15 | 2024-10-10 | 13.771 | 1,929 | +0 | 0.00% | 26,564 |
| 2024-10-14 | 2024-10-09 | 13.377 | 1,929 | +0 | 0.00% | 25,804 |
| 2024-10-10 | 2024-10-08 | 14.310 | 1,929 | +0 | 0.00% | 27,605 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,929 | +0 | 0.00% | 30,725 |
| 2024-10-08 | 2024-10-04 | 14.870 | 1,929 | +0 | 0.00% | 28,685 |
| 2024-10-07 | 2024-10-03 | 13.958 | 1,929 | +0 | 0.00% | 26,924 |
| 2024-10-04 | 2024-10-02 | 14.601 | 1,929 | +0 | 0.00% | 28,165 |
| 2024-10-03 | 2024-09-30 | 14.331 | 1,929 | +1,929 | 0.00% | 27,645 |
| 2023-08-14 | 2023-08-10 | 19.036 | 0 | -1,849 | ||
| 2023-08-08 | 2023-08-04 | 18.906 | 1,849 | +1,849 | 0.00% | 34,957 |
| 2021-11-30 | 2021-11-26 | 14.830 | 0 | -1,775 | ||
| 2021-11-26 | 2021-11-24 | 15.056 | 1,775 | +1,775 | 0.00% | 26,724 |
| 2021-11-05 | 2021-11-03 | 15.439 | 0 | -5,324 | ||
| 2021-10-18 | 2021-10-12 | 13.771 | 5,324 | -1,775 | 0.00% | 73,316 |
| 2021-10-15 | 2021-10-11 | 13.884 | 7,099 | +1,775 | 0.00% | 98,560 |
| 2021-08-24 | 2021-08-20 | 15.258 | 5,324 | +5,324 | 0.00% | 81,236 |
| 2021-08-20 | 2021-08-18 | 17.197 | 0 | -5,324 | ||
| 2021-07-29 | 2021-07-27 | 13.861 | 5,324 | +5,324 | 0.00% | 73,796 |
| 2021-07-27 | 2021-07-23 | 16.904 | 0 | -1,775 | ||
| 2021-07-26 | 2021-07-22 | 17.400 | 1,775 | +1,775 | 0.00% | 30,884 |
| 2021-07-13 | 2021-07-09 | 19.509 | 0 | -1,775 | ||
| 2021-07-12 | 2021-07-08 | 20.034 | 1,775 | +20 | 0.00% | 35,560 |
| 2021-07-09 | 2021-07-07 | 20.307 | 1,755 | -1,755 | 0.00% | 35,639 |
| 2021-07-08 | 2021-07-06 | 18.598 | 3,510 | -1,755 | 0.00% | 65,278 |
| 2021-07-07 | 2021-07-05 | 17.709 | 5,265 | +1,755 | 0.00% | 93,237 |
| 2021-06-29 | 2021-06-25 | 18.575 | 3,510 | +1,755 | 0.00% | 65,198 |
| 2021-06-22 | 2021-06-18 | 19.236 | 1,755 | -1,755 | 0.00% | 33,759 |
| 2021-06-18 | 2021-06-16 | 17.960 | 3,510 | +1,755 | 0.00% | 63,038 |
| 2021-06-04 | 2021-06-02 | 20.717 | 1,755 | -1,755 | 0.00% | 36,359 |
| 2021-06-02 | 2021-05-31 | 19.714 | 3,510 | +1,755 | 0.00% | 69,198 |
| 2021-05-05 | 2021-05-03 | 18.233 | 1,755 | -3,510 | 0.00% | 31,999 |
| 2021-05-03 | 2021-04-29 | 19.373 | 5,265 | +3,510 | 0.00% | 101,997 |
| 2021-04-28 | 2021-04-26 | 20.694 | 1,755 | -17,551 | 0.00% | 36,319 |
| 2021-03-25 | 2021-03-23 | 20.170 | 19,306 | +17,551 | 0.00% | 389,408 |
| 2021-03-09 | 2021-03-05 | 20.854 | 1,755 | -1,755 | 0.00% | 36,599 |
| 2021-02-26 | 2021-02-24 | 19.099 | 3,510 | -3,510 | 0.00% | 67,038 |
| 2021-02-24 | 2021-02-22 | 21.652 | 7,020 | +1,755 | 0.00% | 151,995 |
| 2021-02-09 | 2021-02-05 | 22.153 | 5,265 | +1,755 | 0.00% | 116,636 |
| 2021-02-01 | 2021-01-28 | 22.016 | 3,510 | -1,755 | 0.00% | 77,278 |
| 2021-01-27 | 2021-01-25 | 25.754 | 5,265 | +1,755 | 0.00% | 135,596 |
| 2021-01-26 | 2021-01-22 | 23.190 | 3,510 | -1,755 | 0.00% | 81,397 |
| 2021-01-20 | 2021-01-18 | 20.786 | 5,265 | -5,265 | 0.00% | 109,436 |
| 2021-01-14 | 2021-01-12 | 20.216 | 10,530 | -1,755 | 0.00% | 212,873 |
| 2021-01-13 | 2021-01-11 | 20.444 | 12,285 | +3,510 | 0.00% | 251,152 |
| 2021-01-12 | 2021-01-08 | 21.583 | 8,775 | +1,755 | 0.00% | 189,394 |
| 2021-01-06 | 2021-01-04 | 18.256 | 7,020 | +1,755 | 0.00% | 128,156 |
| 2021-01-04 | 2020-12-29 | 16.068 | 5,265 | -5,265 | 0.00% | 84,597 |
| 2020-12-28 | 2020-12-22 | 17.344 | 10,530 | -1,755 | 0.00% | 182,634 |
| 2020-12-23 | 2020-12-21 | 17.868 | 12,285 | +1,755 | 0.00% | 219,513 |
| 2020-12-22 | 2020-12-18 | 17.663 | 10,530 | +1,755 | 0.00% | 185,994 |
| 2020-12-09 | 2020-12-07 | 15.726 | 8,775 | -1,755 | 0.00% | 137,996 |
| 2020-12-07 | 2020-12-03 | 16.182 | 10,530 | +1,755 | 0.00% | 170,395 |
| 2020-12-04 | 2020-12-02 | 17.800 | 8,775 | +1,755 | 0.00% | 156,195 |
| 2020-12-02 | 2020-11-30 | 15.977 | 7,020 | -7,020 | 0.00% | 112,156 |
| 2020-11-30 | 2020-11-26 | 15.680 | 14,040 | -5,266 | 0.00% | 220,153 |
| 2020-11-26 | 2020-11-24 | 14.792 | 19,306 | +1,755 | 0.00% | 285,566 |
| 2020-11-25 | 2020-11-23 | 15.019 | 17,551 | +8,776 | 0.00% | 263,607 |
| 2020-11-24 | 2020-11-20 | 14.359 | 8,775 | +1,755 | 0.00% | 125,996 |
| 2020-11-17 | 2020-11-13 | 12.057 | 7,020 | +1,755 | 0.00% | 84,637 |
| 2020-11-13 | 2020-11-11 | 11.293 | 5,265 | -3,510 | 0.00% | 59,458 |
| 2020-11-12 | 2020-11-10 | 12.011 | 8,775 | +5,265 | 0.00% | 105,397 |
| 2020-11-09 | 2020-11-05 | 13.105 | 3,510 | -3,510 | 0.00% | 45,999 |
| 2020-10-23 | 2020-10-21 | 13.059 | 7,020 | +3,510 | 0.00% | 91,677 |
| 2020-10-22 | 2020-10-20 | 13.743 | 3,510 | +1,755 | 0.00% | 48,238 |
| 2020-10-21 | 2020-10-19 | 13.334 | 1,755 | -1,755 | 0.00% | 23,401 |
| 2020-10-20 | 2020-10-16 | 14.368 | 3,510 | +30 | 0.00% | 50,433 |
| 2020-10-12 | 2020-10-08 | 13.794 | 3,480 | -5,220 | 0.00% | 48,002 |
| 2020-10-08 | 2020-10-06 | 13.587 | 8,700 | +6,960 | 0.00% | 118,205 |
| 2020-09-23 | 2020-09-21 | 12.966 | 1,740 | -8,700 | 0.00% | 22,561 |
| 2020-09-18 | 2020-09-16 | 12.759 | 10,440 | +10,440 | 0.00% | 133,206 |
| 2020-09-15 | 2020-09-11 | 10.357 | 0 | -5,220 | ||
| 2020-09-09 | 2020-09-07 | 9.322 | 5,220 | +5,220 | 0.00% | 48,662 |
| 2020-09-08 | 2020-09-04 | 9.368 | 0 | -3,480 | ||
| 2020-09-04 | 2020-09-02 | 9.403 | 3,480 | +3,480 | 0.00% | 32,721 |
| 2020-08-25 | 2020-08-21 | 8.564 | 0 | -1,740 | ||
| 2020-08-19 | 2020-08-17 | 7.920 | 1,740 | -1,740 | 0.00% | 13,781 |
| 2020-08-11 | 2020-08-07 | 8.541 | 3,480 | +3,480 | 0.00% | 29,721 |
| 2020-07-30 | 2020-07-28 | 7.472 | 0 | -1,740 | ||
| 2020-07-17 | 2020-07-15 | 7.035 | 1,740 | +1,740 | 0.00% | 12,241 |
| 2020-07-13 | 2020-07-09 | 7.391 | 0 | -1,740 | ||
| 2020-07-10 | 2020-07-08 | 7.334 | 1,740 | +1,740 | 0.00% | 12,761 |
| 2019-07-25 | 2019-07-23 | 1.805 | 0 | -20,879 | ||
| 2019-07-24 | 2019-07-22 | 1.770 | 20,879 | -6,960 | 0.00% | 36,960 |
| 2019-07-22 | 2019-07-18 | 1.805 | 27,839 | +6,960 | 0.00% | 50,240 |
| 2019-07-19 | 2019-07-17 | 1.839 | 20,879 | +20,879 | 0.00% | 38,400 |
| 2018-10-02 | 2018-09-27 | 3.048 | 0 | -1,713 | ||
| 2018-09-06 | 2018-09-04 | 3.200 | 1,713 | +1,713 | 0.00% | 5,481 |
| 2018-09-05 | 2018-09-03 | 3.246 | 0 | -1,713 | ||
| 2018-09-04 | 2018-08-31 | 3.422 | 1,713 | -3,425 | 0.00% | 5,861 |
| 2018-08-17 | 2018-08-15 | 3.211 | 5,138 | +1,713 | 0.00% | 16,500 |
| 2018-08-16 | 2018-08-14 | 3.258 | 3,425 | +1,712 | 0.00% | 11,159 |
| 2018-08-13 | 2018-08-09 | 3.235 | 1,713 | +1,713 | 0.00% | 5,541 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy