History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 42,000 | +0 | 0.00% | 581,280 |
| 2025-10-13 | 2025-10-09 | 14.300 | 42,000 | +0 | 0.00% | 600,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 42,000 | +6,000 | 0.00% | 621,180 |
| 2025-10-06 | 2025-10-02 | 14.410 | 36,000 | -6,000 | 0.00% | 518,760 |
| 2025-10-03 | 2025-09-30 | 13.870 | 42,000 | +6,000 | 0.00% | 582,540 |
| 2025-10-02 | 2025-09-29 | 13.840 | 36,000 | -6,000 | 0.00% | 498,240 |
| 2025-09-30 | 2025-09-26 | 13.350 | 42,000 | +6,000 | 0.00% | 560,700 |
| 2025-09-29 | 2025-09-25 | 13.930 | 36,000 | -6,000 | 0.00% | 501,480 |
| 2025-09-26 | 2025-09-24 | 13.870 | 42,000 | -6,000 | 0.00% | 582,540 |
| 2025-09-24 | 2025-09-22 | 13.760 | 48,000 | +6,000 | 0.00% | 660,480 |
| 2025-09-23 | 2025-09-19 | 14.060 | 42,000 | +6,000 | 0.00% | 590,520 |
| 2025-09-18 | 2025-09-16 | 13.810 | 36,000 | -6,000 | 0.00% | 497,160 |
| 2025-09-17 | 2025-09-15 | 13.600 | 42,000 | +6,000 | 0.00% | 571,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 36,000 | -6,000 | 0.00% | 491,040 |
| 2025-09-12 | 2025-09-10 | 13.600 | 42,000 | +6,000 | 0.00% | 571,200 |
| 2025-09-10 | 2025-09-08 | 13.650 | 36,000 | +4,000 | 0.00% | 491,400 |
| 2025-09-09 | 2025-09-05 | 13.590 | 32,000 | +6,000 | 0.00% | 434,880 |
| 2025-09-03 | 2025-09-01 | 13.540 | 26,000 | -6,000 | 0.00% | 352,040 |
| 2025-09-02 | 2025-08-29 | 13.530 | 32,000 | +6,000 | 0.00% | 432,960 |
| 2025-09-01 | 2025-08-28 | 13.630 | 26,000 | -6,000 | 0.00% | 354,380 |
| 2025-08-29 | 2025-08-27 | 12.870 | 32,000 | +6,000 | 0.00% | 411,840 |
| 2025-08-27 | 2025-08-25 | 12.650 | 26,000 | -6,000 | 0.00% | 328,900 |
| 2025-08-26 | 2025-08-22 | 12.490 | 32,000 | +6,000 | 0.00% | 399,680 |
| 2025-08-19 | 2025-08-15 | 12.790 | 26,000 | -2,000 | 0.00% | 332,540 |
| 2025-08-15 | 2025-08-13 | 12.720 | 28,000 | +2,000 | 0.00% | 356,160 |
| 2025-08-14 | 2025-08-12 | 12.860 | 26,000 | -12,000 | 0.00% | 334,360 |
| 2025-07-31 | 2025-07-29 | 12.900 | 38,000 | +6,000 | 0.00% | 490,200 |
| 2025-07-29 | 2025-07-25 | 13.160 | 32,000 | +6,000 | 0.00% | 421,120 |
| 2025-07-28 | 2025-07-24 | 13.160 | 26,000 | -6,000 | 0.00% | 342,160 |
| 2025-07-25 | 2025-07-23 | 12.700 | 32,000 | +6,000 | 0.00% | 406,400 |
| 2025-07-22 | 2025-07-18 | 12.740 | 26,000 | -6,000 | 0.00% | 331,240 |
| 2025-07-21 | 2025-07-17 | 12.560 | 32,000 | +6,000 | 0.00% | 401,920 |
| 2025-07-17 | 2025-07-15 | 13.120 | 26,000 | -8,000 | 0.00% | 341,120 |
| 2025-07-16 | 2025-07-14 | 12.900 | 34,000 | +8,000 | 0.00% | 438,600 |
| 2025-07-15 | 2025-07-11 | 13.000 | 26,000 | -12,000 | 0.00% | 338,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 38,000 | +6,000 | 0.00% | 469,680 |
| 2025-07-11 | 2025-07-09 | 12.760 | 32,000 | +6,000 | 0.00% | 408,320 |
| 2025-07-04 | 2025-07-02 | 12.760 | 26,000 | -6,000 | 0.00% | 331,760 |
| 2025-07-03 | 2025-06-30 | 12.560 | 32,000 | +6,000 | 0.00% | 401,920 |
| 2025-07-02 | 2025-06-27 | 12.660 | 26,000 | -6,000 | 0.00% | 329,160 |
| 2025-06-30 | 2025-06-26 | 12.740 | 32,000 | +6,000 | 0.00% | 407,680 |
| 2025-06-20 | 2025-06-18 | 12.921 | 26,000 | +927 | 0.00% | 335,939 |
| 2025-05-28 | 2025-05-26 | 13.377 | 25,073 | -5,786 | 0.00% | 335,401 |
| 2025-05-27 | 2025-05-23 | 13.294 | 30,859 | +5,786 | 0.00% | 410,241 |
| 2025-05-26 | 2025-05-22 | 13.709 | 25,073 | -5,786 | 0.00% | 343,721 |
| 2025-05-23 | 2025-05-21 | 13.626 | 30,859 | +5,786 | 0.00% | 420,481 |
| 2025-05-09 | 2025-05-07 | 13.792 | 25,073 | -5,786 | 0.00% | 345,801 |
| 2025-05-08 | 2025-05-06 | 14.601 | 30,859 | +5,786 | 0.00% | 450,561 |
| 2025-05-07 | 2025-05-02 | 14.787 | 25,073 | -9,643 | 0.00% | 370,761 |
| 2025-05-06 | 2025-04-30 | 14.559 | 34,716 | -1,929 | 0.00% | 505,435 |
| 2025-05-02 | 2025-04-29 | 14.435 | 36,645 | +5,786 | 0.00% | 528,960 |
| 2025-04-30 | 2025-04-28 | 14.663 | 30,859 | +5,786 | 0.00% | 452,481 |
| 2025-04-29 | 2025-04-25 | 14.787 | 25,073 | -11,572 | 0.00% | 370,761 |
| 2025-04-28 | 2025-04-24 | 14.849 | 36,645 | +5,786 | 0.00% | 544,160 |
| 2025-04-23 | 2025-04-17 | 14.995 | 30,859 | +5,786 | 0.00% | 462,721 |
| 2025-04-22 | 2025-04-16 | 14.870 | 25,073 | -7,715 | 0.00% | 372,841 |
| 2025-04-17 | 2025-04-15 | 15.140 | 32,788 | +3,858 | 0.00% | 496,405 |
| 2025-04-16 | 2025-04-14 | 15.430 | 28,930 | +3,857 | 0.00% | 446,396 |
| 2025-04-11 | 2025-04-09 | 14.559 | 25,073 | -1,929 | 0.00% | 365,041 |
| 2025-04-10 | 2025-04-08 | 14.331 | 27,002 | +1,929 | 0.00% | 386,966 |
| 2025-04-02 | 2025-03-31 | 15.658 | 25,073 | -1,929 | 0.00% | 392,602 |
| 2025-04-01 | 2025-03-28 | 16.198 | 27,002 | -5,786 | 0.00% | 437,367 |
| 2025-03-31 | 2025-03-27 | 15.721 | 32,788 | +5,786 | 0.00% | 515,446 |
| 2025-03-24 | 2025-03-20 | 16.343 | 27,002 | -1,928 | 0.00% | 441,287 |
| 2025-03-20 | 2025-03-18 | 16.322 | 28,930 | -11,572 | 0.00% | 472,196 |
| 2025-03-19 | 2025-03-17 | 15.015 | 40,502 | +11,572 | 0.00% | 608,154 |
| 2025-03-17 | 2025-03-13 | 14.144 | 28,930 | -11,572 | 0.00% | 409,196 |
| 2025-03-14 | 2025-03-12 | 14.020 | 40,502 | +11,572 | 0.00% | 567,835 |
| 2025-03-13 | 2025-03-11 | 14.248 | 28,930 | -5,786 | 0.00% | 412,196 |
| 2025-03-12 | 2025-03-10 | 13.978 | 34,716 | +5,786 | 0.00% | 485,275 |
| 2025-03-05 | 2025-03-03 | 13.833 | 28,930 | -11,572 | 0.00% | 400,196 |
| 2025-03-04 | 2025-02-28 | 13.211 | 40,502 | +5,786 | 0.00% | 535,075 |
| 2025-02-28 | 2025-02-26 | 13.647 | 34,716 | +5,786 | 0.00% | 473,756 |
| 2025-02-27 | 2025-02-25 | 13.398 | 28,930 | -5,786 | 0.00% | 387,596 |
| 2025-02-26 | 2025-02-24 | 13.149 | 34,716 | -5,786 | 0.00% | 456,476 |
| 2025-02-25 | 2025-02-21 | 12.921 | 40,502 | +5,786 | 0.00% | 523,315 |
| 2025-02-24 | 2025-02-20 | 13.107 | 34,716 | +5,786 | 0.00% | 455,036 |
| 2025-02-18 | 2025-02-14 | 12.547 | 28,930 | -11,572 | 0.00% | 362,997 |
| 2025-02-17 | 2025-02-13 | 12.278 | 40,502 | +5,786 | 0.00% | 497,275 |
| 2025-02-14 | 2025-02-12 | 12.485 | 34,716 | +5,786 | 0.00% | 433,436 |
| 2025-02-03 | 2025-01-24 | 13.356 | 28,930 | -5,786 | 0.00% | 386,396 |
| 2025-01-24 | 2025-01-22 | 13.543 | 34,716 | +5,786 | 0.00% | 470,156 |
| 2025-01-16 | 2025-01-14 | 12.879 | 28,930 | -11,572 | 0.00% | 372,597 |
| 2025-01-14 | 2025-01-10 | 12.133 | 40,502 | +5,786 | 0.00% | 491,395 |
| 2025-01-02 | 2024-12-27 | 13.895 | 34,716 | +5,786 | 0.00% | 482,396 |
| 2024-12-30 | 2024-12-24 | 14.248 | 28,930 | -5,786 | 0.00% | 412,196 |
| 2024-12-27 | 2024-12-20 | 13.895 | 34,716 | +5,786 | 0.00% | 482,396 |
| 2024-12-11 | 2024-12-09 | 12.216 | 28,930 | -17,358 | 0.00% | 353,397 |
| 2024-12-09 | 2024-12-05 | 11.676 | 46,288 | +5,786 | 0.00% | 540,475 |
| 2024-12-06 | 2024-12-04 | 12.091 | 40,502 | +5,786 | 0.00% | 489,715 |
| 2024-12-04 | 2024-12-02 | 12.444 | 34,716 | +5,786 | 0.00% | 431,996 |
| 2024-12-03 | 2024-11-29 | 12.755 | 28,930 | -9,644 | 0.00% | 368,997 |
| 2024-12-02 | 2024-11-28 | 12.755 | 38,574 | -9,643 | 0.00% | 492,004 |
| 2024-11-26 | 2024-11-22 | 12.444 | 48,217 | +7,715 | 0.00% | 599,999 |
| 2024-11-25 | 2024-11-21 | 13.190 | 40,502 | +11,572 | 0.00% | 534,235 |
| 2024-11-18 | 2024-11-14 | 14.269 | 28,930 | -9,644 | 0.00% | 412,796 |
| 2024-11-15 | 2024-11-13 | 14.269 | 38,574 | -7,714 | 0.00% | 550,404 |
| 2024-11-14 | 2024-11-12 | 13.377 | 46,288 | -5,786 | 0.00% | 619,194 |
| 2024-11-12 | 2024-11-08 | 13.045 | 52,074 | -5,787 | 0.00% | 679,314 |
| 2024-11-11 | 2024-11-07 | 13.149 | 57,861 | +5,787 | 0.00% | 760,806 |
| 2024-11-07 | 2024-11-05 | 13.854 | 52,074 | +5,786 | 0.00% | 721,433 |
| 2024-10-02 | 2024-09-27 | 13.937 | 46,288 | -23,145 | 0.00% | 645,114 |
| 2024-09-26 | 2024-09-24 | 12.610 | 69,433 | -5,786 | 0.00% | 875,524 |
| 2024-09-24 | 2024-09-20 | 12.216 | 75,219 | -17,358 | 0.00% | 918,844 |
| 2024-09-04 | 2024-09-02 | 11.510 | 92,577 | -11,572 | 0.00% | 1,065,602 |
| 2024-09-03 | 2024-08-30 | 11.407 | 104,149 | -5,786 | 0.00% | 1,188,000 |
| 2024-08-29 | 2024-08-27 | 11.345 | 109,935 | -17,358 | 0.00% | 1,247,160 |
| 2024-08-08 | 2024-08-06 | 10.473 | 127,293 | -28,930 | 0.00% | 1,333,198 |
| 2024-08-06 | 2024-08-02 | 10.847 | 156,223 | -1,929 | 0.01% | 1,694,515 |
| 2024-07-12 | 2024-07-10 | 10.619 | 158,152 | +1,929 | 0.01% | 1,679,359 |
| 2024-07-11 | 2024-07-09 | 10.556 | 156,223 | -30,859 | 0.01% | 1,649,155 |
| 2024-07-08 | 2024-07-04 | 10.432 | 187,082 | +9,643 | 0.01% | 1,951,636 |
| 2024-06-21 | 2024-06-19 | 12.957 | 177,439 | +16,563 | 0.01% | 2,299,130 |
| 2024-06-13 | 2024-06-11 | 13.130 | 160,876 | +1,849 | 0.01% | 2,112,358 |
| 2024-06-07 | 2024-06-05 | 13.585 | 159,027 | -1,849 | 0.01% | 2,160,320 |
| 2024-05-30 | 2024-05-28 | 14.536 | 160,876 | +7,396 | 0.01% | 2,338,558 |
| 2024-05-28 | 2024-05-24 | 14.298 | 153,480 | +5,548 | 0.01% | 2,194,526 |
| 2024-05-27 | 2024-05-23 | 14.731 | 147,932 | +5,547 | 0.01% | 2,179,199 |
| 2024-05-24 | 2024-05-22 | 15.423 | 142,385 | +5,548 | 0.01% | 2,196,045 |
| 2024-05-22 | 2024-05-20 | 16.116 | 136,837 | +9,246 | 0.00% | 2,205,197 |
| 2024-05-21 | 2024-05-17 | 16.375 | 127,591 | -1,850 | 0.00% | 2,089,313 |
| 2024-05-20 | 2024-05-16 | 15.726 | 129,441 | -5,547 | 0.00% | 2,035,606 |
| 2024-05-17 | 2024-05-14 | 15.834 | 134,988 | +1,849 | 0.00% | 2,137,439 |
| 2024-05-16 | 2024-05-13 | 15.791 | 133,139 | +5,548 | 0.00% | 2,102,402 |
| 2024-05-02 | 2024-04-29 | 16.310 | 127,591 | -1,850 | 0.00% | 2,081,033 |
| 2024-04-30 | 2024-04-26 | 16.051 | 129,441 | -7,396 | 0.00% | 2,077,607 |
| 2024-04-29 | 2024-04-25 | 15.034 | 136,837 | +9,246 | 0.00% | 2,057,197 |
| 2024-04-22 | 2024-04-18 | 14.515 | 127,591 | -7,397 | 0.00% | 1,851,954 |
| 2024-04-19 | 2024-04-17 | 13.844 | 134,988 | +7,397 | 0.00% | 1,868,799 |
| 2024-04-12 | 2024-04-10 | 14.039 | 127,591 | -29,587 | 0.00% | 1,791,234 |
| 2024-04-05 | 2024-04-02 | 13.152 | 157,178 | +7,397 | 0.01% | 2,067,202 |
| 2024-04-03 | 2024-03-28 | 13.714 | 149,781 | +7,396 | 0.01% | 2,054,157 |
| 2024-03-27 | 2024-03-25 | 14.277 | 142,385 | +14,794 | 0.01% | 2,032,805 |
| 2024-03-14 | 2024-03-12 | 14.536 | 127,591 | -1,850 | 0.00% | 1,854,714 |
| 2024-03-05 | 2024-03-01 | 13.693 | 129,441 | -11,094 | 0.00% | 1,772,406 |
| 2024-02-28 | 2024-02-26 | 12.114 | 140,535 | +1,849 | 0.00% | 1,702,394 |
| 2024-02-01 | 2024-01-30 | 11.941 | 138,686 | -7,397 | 0.00% | 1,655,996 |
| 2024-01-30 | 2024-01-26 | 11.832 | 146,083 | +7,397 | 0.01% | 1,728,521 |
| 2024-01-26 | 2024-01-24 | 12.806 | 138,686 | -7,397 | 0.00% | 1,775,996 |
| 2024-01-23 | 2024-01-19 | 12.676 | 146,083 | -7,397 | 0.01% | 1,851,761 |
| 2024-01-19 | 2024-01-17 | 12.179 | 153,480 | +7,397 | 0.01% | 1,869,165 |
| 2024-01-18 | 2024-01-16 | 13.001 | 146,083 | +7,397 | 0.01% | 1,899,161 |
| 2024-01-16 | 2024-01-12 | 13.260 | 138,686 | -16,643 | 0.00% | 1,838,995 |
| 2024-01-15 | 2024-01-11 | 12.936 | 155,329 | +16,643 | 0.01% | 2,009,284 |
| 2024-01-10 | 2024-01-08 | 13.282 | 138,686 | -5,548 | 0.00% | 1,841,995 |
| 2024-01-08 | 2024-01-04 | 14.255 | 144,234 | +5,548 | 0.01% | 2,056,083 |
| 2024-01-02 | 2023-12-28 | 14.861 | 138,686 | -11,095 | 0.00% | 2,060,995 |
| 2023-12-27 | 2023-12-21 | 14.580 | 149,781 | +5,547 | 0.01% | 2,183,756 |
| 2023-12-21 | 2023-12-19 | 14.666 | 144,234 | +5,548 | 0.01% | 2,115,363 |
| 2023-12-13 | 2023-12-11 | 14.601 | 138,686 | +1,849 | 0.00% | 2,024,995 |
| 2023-12-12 | 2023-12-08 | 14.407 | 136,837 | +5,547 | 0.00% | 1,971,357 |
| 2023-11-30 | 2023-11-28 | 16.591 | 131,290 | -5,547 | 0.00% | 2,178,284 |
| 2023-11-29 | 2023-11-27 | 16.289 | 136,837 | +5,547 | 0.00% | 2,228,877 |
| 2023-11-17 | 2023-11-15 | 16.224 | 131,290 | -12,944 | 0.00% | 2,130,004 |
| 2023-11-16 | 2023-11-14 | 15.315 | 144,234 | +5,548 | 0.01% | 2,208,963 |
| 2023-11-10 | 2023-11-08 | 15.748 | 138,686 | +7,396 | 0.00% | 2,183,995 |
| 2023-11-07 | 2023-11-03 | 15.791 | 131,290 | -16,642 | 0.00% | 2,073,204 |
| 2023-11-03 | 2023-11-01 | 15.056 | 147,932 | +5,547 | 0.01% | 2,227,199 |
| 2023-11-02 | 2023-10-31 | 15.467 | 142,385 | +5,548 | 0.01% | 2,202,205 |
| 2023-11-01 | 2023-10-30 | 15.791 | 136,837 | +5,547 | 0.00% | 2,160,797 |
| 2023-10-30 | 2023-10-26 | 15.294 | 131,290 | -9,245 | 0.00% | 2,007,884 |
| 2023-10-27 | 2023-10-25 | 15.142 | 140,535 | +3,698 | 0.00% | 2,127,993 |
| 2023-10-26 | 2023-10-24 | 15.056 | 136,837 | +5,547 | 0.00% | 2,060,157 |
| 2023-10-19 | 2023-10-17 | 15.986 | 131,290 | -5,547 | 0.00% | 2,098,764 |
| 2023-10-18 | 2023-10-16 | 15.618 | 136,837 | +5,547 | 0.00% | 2,137,117 |
| 2023-10-17 | 2023-10-13 | 16.267 | 131,290 | -9,245 | 0.00% | 2,135,684 |
| 2023-10-16 | 2023-10-12 | 15.769 | 140,535 | -1,850 | 0.00% | 2,216,152 |
| 2023-10-13 | 2023-10-11 | 15.705 | 142,385 | +5,548 | 0.01% | 2,236,086 |
| 2023-10-12 | 2023-10-10 | 15.553 | 136,837 | +5,547 | 0.00% | 2,128,237 |
| 2023-10-04 | 2023-09-29 | 15.726 | 131,290 | -24,039 | 0.00% | 2,064,684 |
| 2023-10-03 | 2023-09-28 | 15.488 | 155,329 | +14,794 | 0.01% | 2,405,765 |
| 2023-09-29 | 2023-09-27 | 15.683 | 140,535 | -5,548 | 0.00% | 2,203,992 |
| 2023-09-28 | 2023-09-26 | 15.834 | 146,083 | -5,547 | 0.01% | 2,313,121 |
| 2023-09-27 | 2023-09-25 | 15.661 | 151,630 | +11,095 | 0.01% | 2,374,714 |
| 2023-09-20 | 2023-09-18 | 17.024 | 140,535 | -11,095 | 0.00% | 2,392,472 |
| 2023-09-19 | 2023-09-15 | 16.808 | 151,630 | +20,340 | 0.01% | 2,548,553 |
| 2023-09-04 | 2023-08-30 | 16.527 | 131,290 | -14,793 | 0.00% | 2,169,764 |
| 2023-08-31 | 2023-08-29 | 15.488 | 146,083 | +5,548 | 0.01% | 2,262,561 |
| 2023-08-29 | 2023-08-25 | 14.839 | 140,535 | +5,547 | 0.00% | 2,085,433 |
| 2023-08-18 | 2023-08-16 | 17.889 | 134,988 | -29,586 | 0.00% | 2,414,839 |
| 2023-08-15 | 2023-08-11 | 18.387 | 164,574 | +3,698 | 0.01% | 3,025,992 |
| 2023-08-10 | 2023-08-08 | 18.819 | 160,876 | -3,698 | 0.01% | 3,027,597 |
| 2023-08-08 | 2023-08-04 | 18.906 | 164,574 | -11,095 | 0.01% | 3,111,431 |
| 2023-08-04 | 2023-08-02 | 18.106 | 175,669 | +5,547 | 0.01% | 3,180,593 |
| 2023-08-03 | 2023-08-01 | 18.625 | 170,122 | +7,397 | 0.01% | 3,168,482 |
| 2023-08-02 | 2023-07-31 | 19.101 | 162,725 | +5,547 | 0.01% | 3,108,154 |
| 2023-07-27 | 2023-07-25 | 19.533 | 157,178 | -22,190 | 0.01% | 3,070,203 |
| 2023-07-25 | 2023-07-21 | 18.668 | 179,368 | -3,698 | 0.01% | 3,348,446 |
| 2023-07-20 | 2023-07-18 | 18.690 | 183,066 | +3,698 | 0.01% | 3,421,441 |
| 2023-07-19 | 2023-07-14 | 19.079 | 179,368 | -5,547 | 0.01% | 3,422,166 |
| 2023-07-18 | 2023-07-13 | 18.776 | 184,915 | -3,698 | 0.01% | 3,471,998 |
| 2023-07-14 | 2023-07-12 | 18.387 | 188,613 | +3,698 | 0.01% | 3,467,992 |
| 2023-07-13 | 2023-07-11 | 18.603 | 184,915 | -5,548 | 0.01% | 3,439,998 |
| 2023-07-12 | 2023-07-10 | 18.041 | 190,463 | +3,699 | 0.01% | 3,436,088 |
| 2023-07-10 | 2023-07-06 | 18.841 | 186,764 | +7,396 | 0.01% | 3,518,835 |
| 2023-07-06 | 2023-07-04 | 19.468 | 179,368 | -9,245 | 0.01% | 3,492,006 |
| 2023-07-05 | 2023-07-03 | 19.360 | 188,613 | -24,039 | 0.01% | 3,651,592 |
| 2023-07-04 | 2023-06-30 | 19.274 | 212,652 | -18,492 | 0.01% | 4,098,592 |
| 2023-07-03 | 2023-06-29 | 19.144 | 231,144 | -38,832 | 0.01% | 4,425,002 |
| 2023-06-28 | 2023-06-26 | 18.690 | 269,976 | -7,397 | 0.01% | 5,045,758 |
| 2023-06-21 | 2023-06-19 | 20.132 | 277,373 | +6,164 | 0.01% | 5,584,097 |
| 2023-06-08 | 2023-06-06 | 18.583 | 271,209 | +9,040 | 0.01% | 5,040,003 |
| 2023-06-07 | 2023-06-05 | 18.827 | 262,169 | -3,616 | 0.01% | 4,935,808 |
| 2023-06-06 | 2023-06-02 | 18.340 | 265,785 | -3,616 | 0.01% | 4,874,526 |
| 2023-05-31 | 2023-05-29 | 17.809 | 269,401 | -135,604 | 0.01% | 4,797,804 |
| 2023-05-03 | 2023-04-28 | 20.265 | 405,005 | -3,616 | 0.01% | 8,207,356 |
| 2023-04-27 | 2023-04-25 | 19.667 | 408,621 | +3,616 | 0.01% | 8,036,553 |
| 2023-04-25 | 2023-04-21 | 20.508 | 405,005 | +3,616 | 0.01% | 8,305,916 |
| 2023-04-21 | 2023-04-19 | 21.459 | 401,389 | +3,616 | 0.01% | 8,613,598 |
| 2023-04-20 | 2023-04-18 | 21.968 | 397,773 | +9,040 | 0.01% | 8,738,400 |
| 2023-04-19 | 2023-04-17 | 22.123 | 388,733 | -3,616 | 0.01% | 8,600,007 |
| 2023-04-06 | 2023-04-03 | 21.194 | 392,349 | +3,616 | 0.01% | 8,315,444 |
| 2023-03-20 | 2023-03-16 | 19.623 | 388,733 | -10,848 | 0.01% | 7,628,206 |
| 2023-03-16 | 2023-03-14 | 18.429 | 399,581 | +34,353 | 0.01% | 7,363,719 |
| 2023-03-15 | 2023-03-13 | 18.915 | 365,228 | +5,424 | 0.01% | 6,908,402 |
| 2023-03-08 | 2023-03-06 | 20.929 | 359,804 | -9,040 | 0.01% | 7,530,165 |
| 2023-03-07 | 2023-03-03 | 20.796 | 368,844 | -9,040 | 0.01% | 7,670,399 |
| 2023-03-06 | 2023-03-02 | 20.530 | 377,884 | -18,081 | 0.01% | 7,758,073 |
| 2023-02-22 | 2023-02-20 | 19.181 | 395,965 | -3,616 | 0.01% | 7,594,922 |
| 2023-02-20 | 2023-02-16 | 19.579 | 399,581 | -18,081 | 0.01% | 7,823,399 |
| 2023-02-17 | 2023-02-15 | 19.734 | 417,662 | -9,040 | 0.02% | 8,242,087 |
| 2023-02-16 | 2023-02-14 | 20.088 | 426,702 | +3,616 | 0.02% | 8,571,522 |
| 2023-01-19 | 2023-01-17 | 17.853 | 423,086 | -5,424 | 0.02% | 7,553,524 |
| 2023-01-16 | 2023-01-12 | 17.676 | 428,510 | -1,808 | 0.02% | 7,574,520 |
| 2023-01-12 | 2023-01-10 | 17.278 | 430,318 | +5,424 | 0.02% | 7,435,119 |
| 2023-01-10 | 2023-01-06 | 17.809 | 424,894 | -3,616 | 0.02% | 7,567,002 |
| 2023-01-09 | 2023-01-05 | 16.725 | 428,510 | -3,616 | 0.02% | 7,166,880 |
| 2023-01-05 | 2023-01-03 | 15.619 | 432,126 | -14,465 | 0.02% | 6,749,358 |
| 2023-01-04 | 2022-12-30 | 14.446 | 446,591 | -1,808 | 0.02% | 6,451,646 |
| 2022-12-23 | 2022-12-21 | 13.783 | 448,399 | +1,808 | 0.02% | 6,180,165 |
| 2022-12-15 | 2022-12-13 | 14.424 | 446,591 | +7,233 | 0.02% | 6,441,766 |
| 2022-12-14 | 2022-12-12 | 14.690 | 439,358 | +10,848 | 0.02% | 6,454,075 |
| 2022-12-13 | 2022-12-09 | 15.221 | 428,510 | +5,424 | 0.02% | 6,522,240 |
| 2022-12-09 | 2022-12-07 | 16.106 | 423,086 | +27,121 | 0.02% | 6,814,083 |
| 2022-12-08 | 2022-12-06 | 15.774 | 395,965 | -5,424 | 0.01% | 6,245,881 |
| 2022-12-06 | 2022-12-02 | 15.154 | 401,389 | +5,424 | 0.01% | 6,082,799 |
| 2022-12-02 | 2022-11-30 | 16.238 | 395,965 | -10,848 | 0.01% | 6,429,841 |
| 2022-12-01 | 2022-11-29 | 15.044 | 406,813 | -9,041 | 0.01% | 6,119,996 |
| 2022-11-18 | 2022-11-16 | 14.402 | 415,854 | -9,040 | 0.02% | 5,989,206 |
| 2022-11-17 | 2022-11-15 | 14.424 | 424,894 | +7,232 | 0.02% | 6,128,802 |
| 2022-11-16 | 2022-11-14 | 14.623 | 417,662 | +19,889 | 0.02% | 6,107,645 |
| 2022-11-07 | 2022-11-03 | 14.977 | 397,773 | -7,232 | 0.01% | 5,957,600 |
| 2022-11-03 | 2022-11-01 | 13.407 | 405,005 | +1,808 | 0.01% | 5,429,757 |
| 2022-10-31 | 2022-10-27 | 14.026 | 403,197 | +7,232 | 0.01% | 5,655,278 |
| 2022-09-19 | 2022-09-15 | 15.752 | 395,965 | -21,697 | 0.01% | 6,237,121 |
| 2022-09-14 | 2022-09-09 | 16.106 | 417,662 | +10,849 | 0.02% | 6,726,726 |
| 2022-09-06 | 2022-09-02 | 16.017 | 406,813 | +10,848 | 0.01% | 6,515,996 |
| 2022-08-25 | 2022-08-23 | 17.367 | 395,965 | +45,202 | 0.01% | 6,876,601 |
| 2022-08-24 | 2022-08-22 | 17.898 | 350,763 | +90,403 | 0.01% | 6,277,832 |
| 2022-08-11 | 2022-08-09 | 18.274 | 260,360 | +3,616 | 0.01% | 4,757,751 |
| 2022-07-25 | 2022-07-21 | 19.269 | 256,744 | +3,616 | 0.01% | 4,947,273 |
| 2022-07-20 | 2022-07-18 | 19.446 | 253,128 | -3,616 | 0.01% | 4,922,395 |
| 2022-07-15 | 2022-07-13 | 17.743 | 256,744 | -1,808 | 0.01% | 4,555,353 |
| 2022-07-13 | 2022-07-11 | 17.676 | 258,552 | +1,808 | 0.01% | 4,570,272 |
| 2022-07-11 | 2022-07-07 | 17.477 | 256,744 | -1,808 | 0.01% | 4,487,193 |
| 2022-07-04 | 2022-06-29 | 17.168 | 258,552 | -72,323 | 0.01% | 4,438,713 |
| 2022-06-22 | 2022-06-20 | 17.445 | 330,875 | +13,194 | 0.01% | 5,772,010 |
| 2022-06-14 | 2022-06-10 | 17.242 | 317,681 | +63,891 | 0.01% | 5,477,405 |
| 2022-06-13 | 2022-06-09 | 17.016 | 253,790 | -15,972 | 0.01% | 4,318,606 |
| 2022-06-07 | 2022-06-02 | 15.597 | 269,762 | -7,099 | 0.01% | 4,207,354 |
| 2022-06-06 | 2022-06-01 | 15.033 | 276,861 | -7,099 | 0.01% | 4,162,074 |
| 2022-06-01 | 2022-05-30 | 14.718 | 283,960 | -7,099 | 0.01% | 4,179,194 |
| 2022-05-30 | 2022-05-26 | 14.425 | 291,059 | +7,099 | 0.01% | 4,198,394 |
| 2022-05-27 | 2022-05-25 | 14.470 | 283,960 | +14,198 | 0.01% | 4,108,794 |
| 2022-05-23 | 2022-05-19 | 15.371 | 269,762 | +1,774 | 0.01% | 4,146,554 |
| 2022-05-20 | 2022-05-18 | 15.123 | 267,988 | -1,774 | 0.01% | 4,052,845 |
| 2022-05-13 | 2022-05-11 | 13.162 | 269,762 | -14,198 | 0.01% | 3,550,715 |
| 2022-05-12 | 2022-05-10 | 12.937 | 283,960 | +5,324 | 0.01% | 3,673,595 |
| 2022-05-10 | 2022-05-05 | 13.388 | 278,636 | +8,874 | 0.01% | 3,730,318 |
| 2022-04-01 | 2022-03-30 | 13.906 | 269,762 | +1,774 | 0.01% | 3,751,354 |
| 2022-03-31 | 2022-03-29 | 12.982 | 267,988 | -30,170 | 0.01% | 3,479,045 |
| 2022-03-21 | 2022-03-17 | 11.292 | 298,158 | -23,072 | 0.01% | 3,366,715 |
| 2022-03-18 | 2022-03-16 | 9.861 | 321,230 | -3,550 | 0.01% | 3,167,498 |
| 2022-03-17 | 2022-03-15 | 9.004 | 324,780 | +3,550 | 0.01% | 2,924,342 |
| 2022-03-16 | 2022-03-14 | 9.173 | 321,230 | +5,324 | 0.01% | 2,946,678 |
| 2022-03-14 | 2022-03-10 | 10.176 | 315,906 | +1,775 | 0.01% | 3,214,680 |
| 2022-03-09 | 2022-03-07 | 11.021 | 314,131 | +1,775 | 0.01% | 3,462,118 |
| 2022-03-08 | 2022-03-04 | 11.495 | 312,356 | -53,243 | 0.01% | 3,590,395 |
| 2022-03-07 | 2022-03-03 | 11.495 | 365,599 | -354,951 | 0.01% | 4,202,399 |
| 2022-03-04 | 2022-03-02 | 12.351 | 720,550 | -136,656 | 0.03% | 8,899,525 |
| 2022-03-03 | 2022-03-01 | 13.162 | 857,206 | -12,423 | 0.03% | 11,282,886 |
| 2022-02-25 | 2022-02-23 | 13.185 | 869,629 | -26,621 | 0.03% | 11,466,003 |
| 2022-02-24 | 2022-02-22 | 12.644 | 896,250 | +26,621 | 0.03% | 11,332,199 |
| 2022-02-23 | 2022-02-21 | 12.824 | 869,629 | +1,775 | 0.03% | 11,152,403 |
| 2022-02-21 | 2022-02-17 | 13.658 | 867,854 | -24,847 | 0.03% | 11,853,359 |
| 2022-02-17 | 2022-02-15 | 12.644 | 892,701 | -3,549 | 0.03% | 11,287,325 |
| 2022-02-09 | 2022-02-07 | 12.712 | 896,250 | -53,243 | 0.03% | 11,392,799 |
| 2022-02-08 | 2022-02-04 | 12.712 | 949,493 | -15,972 | 0.04% | 12,069,604 |
| 2022-01-24 | 2022-01-20 | 14.244 | 965,465 | -165,052 | 0.04% | 13,752,314 |
| 2022-01-18 | 2022-01-14 | 14.853 | 1,130,517 | +1,774 | 0.04% | 16,791,314 |
| 2022-01-13 | 2022-01-11 | 15.011 | 1,128,743 | -17,747 | 0.04% | 16,943,045 |
| 2022-01-12 | 2022-01-10 | 15.213 | 1,146,490 | -1,775 | 0.04% | 17,441,997 |
| 2022-01-11 | 2022-01-07 | 14.875 | 1,148,265 | +1,775 | 0.04% | 17,080,801 |
| 2022-01-10 | 2022-01-06 | 15.349 | 1,146,490 | +19,522 | 0.04% | 17,597,037 |
| 2022-01-07 | 2022-01-05 | 15.777 | 1,126,968 | +24,847 | 0.04% | 17,780,001 |
| 2022-01-06 | 2022-01-04 | 16.273 | 1,102,121 | +49,693 | 0.04% | 17,934,474 |
| 2022-01-05 | 2022-01-03 | 16.521 | 1,052,428 | +17,747 | 0.04% | 17,386,755 |
| 2022-01-04 | 2021-12-31 | 17.129 | 1,034,681 | +179,250 | 0.04% | 17,723,204 |
| 2021-12-29 | 2021-12-24 | 16.791 | 855,431 | -3,549 | 0.03% | 14,363,604 |
| 2021-12-23 | 2021-12-21 | 17.197 | 858,980 | -8,874 | 0.03% | 14,771,675 |
| 2021-12-22 | 2021-12-20 | 16.543 | 867,854 | +10,648 | 0.03% | 14,357,039 |
| 2021-12-21 | 2021-12-17 | 17.850 | 857,206 | +23,072 | 0.03% | 15,301,448 |
| 2021-12-16 | 2021-12-14 | 17.084 | 834,134 | +1,775 | 0.03% | 14,250,404 |
| 2021-12-14 | 2021-12-10 | 16.453 | 832,359 | +255,564 | 0.03% | 13,694,800 |
| 2021-12-13 | 2021-12-09 | 16.160 | 576,795 | -1,774 | 0.02% | 9,321,006 |
| 2021-12-09 | 2021-12-07 | 15.754 | 578,569 | -7,099 | 0.02% | 9,114,954 |
| 2021-12-08 | 2021-12-06 | 15.506 | 585,668 | +7,099 | 0.02% | 9,081,594 |
| 2021-12-02 | 2021-11-30 | 15.754 | 578,569 | -26,622 | 0.02% | 9,114,954 |
| 2021-12-01 | 2021-11-29 | 15.304 | 605,191 | -24,846 | 0.02% | 9,261,565 |
| 2021-11-30 | 2021-11-26 | 14.830 | 630,037 | +7,099 | 0.02% | 9,343,597 |
| 2021-11-29 | 2021-11-25 | 14.965 | 622,938 | +10,648 | 0.02% | 9,322,557 |
| 2021-11-26 | 2021-11-24 | 15.056 | 612,290 | +24,847 | 0.02% | 9,218,405 |
| 2021-11-23 | 2021-11-19 | 15.394 | 587,443 | -7,099 | 0.02% | 9,042,918 |
| 2021-11-22 | 2021-11-18 | 15.236 | 594,542 | +7,099 | 0.02% | 9,058,398 |
| 2021-11-12 | 2021-11-10 | 15.281 | 587,443 | -7,099 | 0.02% | 8,976,718 |
| 2021-11-11 | 2021-11-09 | 15.258 | 594,542 | -7,099 | 0.02% | 9,071,798 |
| 2021-11-10 | 2021-11-08 | 14.920 | 601,641 | +7,099 | 0.02% | 8,976,718 |
| 2021-11-04 | 2021-11-02 | 14.920 | 594,542 | -30,171 | 0.02% | 8,870,798 |
| 2021-11-03 | 2021-11-01 | 14.470 | 624,713 | +30,171 | 0.02% | 9,039,361 |
| 2021-10-29 | 2021-10-27 | 14.965 | 594,542 | +1,775 | 0.02% | 8,897,598 |
| 2021-10-28 | 2021-10-26 | 15.709 | 592,767 | -3,550 | 0.02% | 9,311,914 |
| 2021-10-25 | 2021-10-21 | 15.033 | 596,317 | +1,775 | 0.02% | 8,964,482 |
| 2021-10-22 | 2021-10-20 | 15.326 | 594,542 | -12,423 | 0.02% | 9,111,998 |
| 2021-10-20 | 2021-10-18 | 13.996 | 606,965 | +7,099 | 0.02% | 8,495,274 |
| 2021-10-19 | 2021-10-15 | 14.785 | 599,866 | -1,775 | 0.02% | 8,869,114 |
| 2021-10-15 | 2021-10-11 | 13.884 | 601,641 | -3,550 | 0.02% | 8,352,958 |
| 2021-10-05 | 2021-09-30 | 14.334 | 605,191 | -7,099 | 0.02% | 8,675,045 |
| 2021-09-30 | 2021-09-28 | 13.839 | 612,290 | -21,297 | 0.02% | 8,473,205 |
| 2021-09-29 | 2021-09-27 | 13.365 | 633,587 | +7,099 | 0.02% | 8,468,044 |
| 2021-09-28 | 2021-09-24 | 13.500 | 626,488 | -1,774 | 0.02% | 8,457,884 |
| 2021-09-27 | 2021-09-23 | 13.320 | 628,262 | +21,297 | 0.02% | 8,368,554 |
| 2021-09-23 | 2021-09-20 | 14.808 | 606,965 | -12,424 | 0.02% | 8,987,754 |
| 2021-09-21 | 2021-09-17 | 14.402 | 619,389 | -30,170 | 0.02% | 8,920,445 |
| 2021-09-20 | 2021-09-16 | 13.726 | 649,559 | +7,099 | 0.02% | 8,915,754 |
| 2021-09-17 | 2021-09-15 | 14.289 | 642,460 | +15,972 | 0.02% | 9,180,313 |
| 2021-09-16 | 2021-09-14 | 14.627 | 626,488 | +1,775 | 0.02% | 9,163,885 |
| 2021-09-15 | 2021-09-13 | 14.830 | 624,713 | +14,198 | 0.02% | 9,264,641 |
| 2021-09-13 | 2021-09-09 | 15.123 | 610,515 | +7,099 | 0.02% | 9,232,961 |
| 2021-09-10 | 2021-09-08 | 15.461 | 603,416 | +5,324 | 0.02% | 9,329,602 |
| 2021-09-08 | 2021-09-06 | 15.980 | 598,092 | -12,423 | 0.02% | 9,557,326 |
| 2021-09-07 | 2021-09-03 | 15.326 | 610,515 | -7,099 | 0.02% | 9,356,801 |
| 2021-09-03 | 2021-09-01 | 14.943 | 617,614 | +14,198 | 0.02% | 9,228,961 |
| 2021-09-02 | 2021-08-31 | 15.574 | 603,416 | +3,550 | 0.02% | 9,397,602 |
| 2021-09-01 | 2021-08-30 | 15.619 | 599,866 | +8,873 | 0.02% | 9,369,354 |
| 2021-08-27 | 2021-08-25 | 16.340 | 590,993 | -5,324 | 0.02% | 9,657,006 |
| 2021-08-25 | 2021-08-23 | 15.304 | 596,317 | -1,775 | 0.02% | 9,125,762 |
| 2021-08-24 | 2021-08-20 | 15.258 | 598,092 | +1,775 | 0.02% | 9,125,965 |
| 2021-08-19 | 2021-08-17 | 15.935 | 596,317 | -39,044 | 0.02% | 9,502,082 |
| 2021-08-17 | 2021-08-13 | 16.836 | 635,361 | -1,775 | 0.02% | 10,697,032 |
| 2021-08-13 | 2021-08-11 | 16.678 | 637,136 | +1,775 | 0.02% | 10,626,397 |
| 2021-08-12 | 2021-08-10 | 16.881 | 635,361 | -1,775 | 0.02% | 10,725,672 |
| 2021-08-10 | 2021-08-06 | 15.777 | 637,136 | +1,775 | 0.02% | 10,051,997 |
| 2021-08-09 | 2021-08-05 | 15.777 | 635,361 | +3,549 | 0.02% | 10,023,993 |
| 2021-08-05 | 2021-08-03 | 16.115 | 631,812 | +1,775 | 0.02% | 10,181,601 |
| 2021-07-28 | 2021-07-26 | 15.844 | 630,037 | -3,550 | 0.02% | 9,982,597 |
| 2021-07-22 | 2021-07-20 | 17.016 | 633,587 | +7,099 | 0.02% | 10,781,405 |
| 2021-07-20 | 2021-07-16 | 18.594 | 626,488 | +1,775 | 0.02% | 11,649,006 |
| 2021-07-15 | 2021-07-13 | 19.676 | 624,713 | -1,775 | 0.02% | 12,291,841 |
| 2021-07-12 | 2021-07-08 | 20.034 | 626,488 | -21,128 | 0.02% | 12,550,776 |
| 2021-07-09 | 2021-07-07 | 20.307 | 647,616 | +35,101 | 0.02% | 13,151,165 |
| 2021-07-08 | 2021-07-06 | 18.598 | 612,515 | -29,836 | 0.02% | 11,391,367 |
| 2021-07-06 | 2021-07-02 | 18.256 | 642,351 | +29,836 | 0.02% | 11,726,648 |
| 2021-07-05 | 2021-06-30 | 19.031 | 612,515 | -1,755 | 0.02% | 11,656,607 |
| 2021-06-28 | 2021-06-24 | 18.393 | 614,270 | +1,755 | 0.02% | 11,298,006 |
| 2021-06-23 | 2021-06-21 | 18.803 | 612,515 | +3,510 | 0.02% | 11,517,007 |
| 2021-05-21 | 2021-05-18 | 19.464 | 609,005 | -1,755 | 0.02% | 11,853,530 |
| 2021-05-20 | 2021-05-17 | 19.259 | 610,760 | +1,755 | 0.02% | 11,762,408 |
| 2021-05-04 | 2021-04-30 | 19.373 | 609,005 | -43,876 | 0.02% | 11,798,010 |
| 2021-05-03 | 2021-04-29 | 19.373 | 652,881 | +43,876 | 0.02% | 12,648,002 |
| 2021-04-21 | 2021-04-19 | 20.398 | 609,005 | -3,510 | 0.02% | 12,422,610 |
| 2021-04-20 | 2021-04-16 | 19.874 | 612,515 | -26,325 | 0.02% | 12,173,128 |
| 2021-04-19 | 2021-04-15 | 19.122 | 638,840 | +26,325 | 0.02% | 12,215,831 |
| 2021-04-16 | 2021-04-14 | 19.441 | 612,515 | +1,755 | 0.02% | 11,907,887 |
| 2021-04-15 | 2021-04-13 | 19.031 | 610,760 | +1,755 | 0.02% | 11,623,208 |
| 2021-04-09 | 2021-04-07 | 21.082 | 609,005 | -110,568 | 0.02% | 12,839,010 |
| 2021-04-07 | 2021-03-31 | 19.669 | 719,573 | +1,755 | 0.03% | 14,153,199 |
| 2021-03-31 | 2021-03-29 | 20.034 | 717,818 | +3,510 | 0.03% | 14,380,440 |
| 2021-03-23 | 2021-03-19 | 22.495 | 714,308 | -12,285 | 0.03% | 16,068,363 |
| 2021-03-15 | 2021-03-11 | 20.672 | 726,593 | -1,755 | 0.03% | 15,019,914 |
| 2021-03-12 | 2021-03-10 | 18.666 | 728,348 | -63,182 | 0.03% | 13,595,394 |
| 2021-03-10 | 2021-03-08 | 18.005 | 791,530 | -33,346 | 0.03% | 14,251,594 |
| 2021-03-09 | 2021-03-05 | 20.854 | 824,876 | +87,752 | 0.03% | 17,201,991 |
| 2021-03-04 | 2021-03-02 | 20.375 | 737,124 | +17,551 | 0.03% | 15,019,208 |
| 2021-03-03 | 2021-03-01 | 20.421 | 719,573 | -22,816 | 0.03% | 14,694,399 |
| 2021-03-02 | 2021-02-26 | 19.236 | 742,389 | -1,755 | 0.03% | 14,280,484 |
| 2021-02-26 | 2021-02-24 | 19.099 | 744,144 | +1,755 | 0.03% | 14,212,483 |
| 2021-02-25 | 2021-02-23 | 21.492 | 742,389 | +1,755 | 0.03% | 15,955,565 |
| 2021-02-24 | 2021-02-22 | 21.652 | 740,634 | -19,305 | 0.03% | 16,036,006 |
| 2021-02-23 | 2021-02-19 | 23.532 | 759,939 | +7,020 | 0.03% | 17,882,892 |
| 2021-02-02 | 2021-01-29 | 23.019 | 752,919 | -3,510 | 0.03% | 17,331,597 |
| 2021-01-29 | 2021-01-27 | 23.532 | 756,429 | +21,060 | 0.03% | 17,800,295 |
| 2021-01-28 | 2021-01-26 | 25.298 | 735,369 | -8,775 | 0.03% | 18,603,611 |
| 2021-01-27 | 2021-01-25 | 25.754 | 744,144 | -7,020 | 0.03% | 19,164,804 |
| 2021-01-26 | 2021-01-22 | 23.190 | 751,164 | -52,652 | 0.03% | 17,419,599 |
| 2021-01-25 | 2021-01-21 | 22.848 | 803,816 | +3,510 | 0.03% | 18,365,806 |
| 2021-01-22 | 2021-01-20 | 22.176 | 800,306 | -19,305 | 0.03% | 17,747,528 |
| 2021-01-20 | 2021-01-18 | 20.786 | 819,611 | -10,531 | 0.03% | 17,036,155 |
| 2021-01-19 | 2021-01-15 | 19.988 | 830,142 | +28,081 | 0.03% | 16,592,848 |
| 2021-01-18 | 2021-01-14 | 20.763 | 802,061 | -10,530 | 0.03% | 16,653,087 |
| 2021-01-15 | 2021-01-13 | 20.626 | 812,591 | -8,775 | 0.03% | 16,760,600 |
| 2021-01-14 | 2021-01-12 | 20.216 | 821,366 | -15,796 | 0.03% | 16,604,634 |
| 2021-01-13 | 2021-01-11 | 20.444 | 837,162 | +28,081 | 0.03% | 17,114,764 |
| 2021-01-12 | 2021-01-08 | 21.583 | 809,081 | -26,326 | 0.03% | 17,462,682 |
| 2021-01-11 | 2021-01-07 | 19.373 | 835,407 | -10,530 | 0.03% | 16,184,005 |
| 2021-01-08 | 2021-01-06 | 19.031 | 845,937 | +63,182 | 0.03% | 16,098,798 |
| 2021-01-07 | 2021-01-05 | 19.942 | 782,755 | -28,081 | 0.03% | 15,609,999 |
| 2021-01-06 | 2021-01-04 | 18.256 | 810,836 | +28,081 | 0.03% | 14,802,481 |
| 2021-01-05 | 2020-12-31 | 18.256 | 782,755 | -35,101 | 0.03% | 14,289,839 |
| 2021-01-04 | 2020-12-29 | 16.068 | 817,856 | +82,487 | 0.03% | 13,141,197 |
| 2020-12-30 | 2020-12-28 | 16.273 | 735,369 | +31,591 | 0.03% | 11,966,647 |
| 2020-12-29 | 2020-12-24 | 16.866 | 703,778 | -96,528 | 0.03% | 11,869,608 |
| 2020-12-28 | 2020-12-22 | 17.344 | 800,306 | +14,041 | 0.03% | 13,880,646 |
| 2020-12-23 | 2020-12-21 | 17.868 | 786,265 | -107,059 | 0.03% | 14,049,277 |
| 2020-12-22 | 2020-12-18 | 17.663 | 893,324 | +1,755 | 0.03% | 15,779,007 |
| 2020-12-21 | 2020-12-17 | 17.185 | 891,569 | +5,266 | 0.03% | 15,321,288 |
| 2020-12-17 | 2020-12-15 | 17.367 | 886,303 | +45,631 | 0.03% | 15,392,393 |
| 2020-12-04 | 2020-12-02 | 17.800 | 840,672 | -35,101 | 0.03% | 14,963,961 |
| 2020-12-03 | 2020-12-01 | 17.116 | 875,773 | -5,265 | 0.03% | 14,989,959 |
| 2020-12-02 | 2020-11-30 | 15.977 | 881,038 | +35,101 | 0.03% | 14,076,077 |
| 2020-11-30 | 2020-11-26 | 15.680 | 845,937 | -3,510 | 0.03% | 13,264,639 |
| 2020-11-25 | 2020-11-23 | 15.019 | 849,447 | -7,020 | 0.03% | 12,758,237 |
| 2020-11-24 | 2020-11-20 | 14.359 | 856,467 | -10,531 | 0.03% | 12,297,594 |
| 2020-11-23 | 2020-11-19 | 13.265 | 866,998 | +3,510 | 0.03% | 11,500,323 |
| 2020-11-20 | 2020-11-18 | 12.330 | 863,488 | -91,263 | 0.03% | 10,646,884 |
| 2020-11-16 | 2020-11-12 | 11.783 | 954,751 | +3,511 | 0.04% | 11,249,925 |
| 2020-11-13 | 2020-11-11 | 11.293 | 951,240 | -7,021 | 0.04% | 10,742,435 |
| 2020-11-12 | 2020-11-10 | 12.011 | 958,261 | +15,796 | 0.04% | 11,509,684 |
| 2020-11-09 | 2020-11-05 | 13.105 | 942,465 | +8,775 | 0.04% | 12,350,998 |
| 2020-11-03 | 2020-10-30 | 12.604 | 933,690 | +1,755 | 0.04% | 11,767,841 |
| 2020-11-02 | 2020-10-29 | 13.014 | 931,935 | +3,510 | 0.04% | 12,128,042 |
| 2020-10-27 | 2020-10-22 | 13.447 | 928,425 | +91,263 | 0.04% | 12,484,404 |
| 2020-10-23 | 2020-10-21 | 13.059 | 837,162 | -24,571 | 0.03% | 10,932,842 |
| 2020-10-22 | 2020-10-20 | 13.743 | 861,733 | +24,571 | 0.03% | 11,842,926 |
| 2020-10-21 | 2020-10-19 | 13.334 | 837,162 | -15,795 | 0.03% | 11,162,632 |
| 2020-10-20 | 2020-10-16 | 14.368 | 852,957 | +19,532 | 0.03% | 12,255,648 |
| 2020-10-19 | 2020-10-15 | 15.679 | 833,425 | +1,740 | 0.03% | 13,067,124 |
| 2020-10-16 | 2020-10-14 | 15.955 | 831,685 | +12,180 | 0.03% | 13,269,283 |
| 2020-10-15 | 2020-10-12 | 15.012 | 819,505 | +8,699 | 0.03% | 12,302,515 |
| 2020-09-18 | 2020-09-16 | 12.759 | 810,806 | -1,740 | 0.03% | 10,345,204 |
| 2020-09-17 | 2020-09-15 | 11.357 | 812,546 | -1,740 | 0.03% | 9,227,924 |
| 2020-09-16 | 2020-09-14 | 11.196 | 814,286 | +15,660 | 0.03% | 9,116,645 |
| 2020-09-14 | 2020-09-10 | 9.299 | 798,626 | +6,959 | 0.03% | 7,426,618 |
| 2020-09-11 | 2020-09-09 | 9.357 | 791,667 | +90,477 | 0.03% | 7,407,405 |
| 2020-09-10 | 2020-09-08 | 9.414 | 701,190 | +187,912 | 0.03% | 6,601,137 |
| 2020-09-09 | 2020-09-07 | 9.322 | 513,278 | +3,480 | 0.02% | 4,784,897 |
| 2020-09-08 | 2020-09-04 | 9.368 | 509,798 | -165,293 | 0.02% | 4,775,896 |
| 2020-09-04 | 2020-09-02 | 9.403 | 675,091 | +5,219 | 0.03% | 6,347,676 |
| 2020-09-03 | 2020-09-01 | 9.276 | 669,872 | -5,219 | 0.03% | 6,213,903 |
| 2020-08-31 | 2020-08-27 | 9.472 | 675,091 | -3,480 | 0.03% | 6,394,236 |
| 2020-08-28 | 2020-08-26 | 9.391 | 678,571 | +3,480 | 0.03% | 6,372,597 |
| 2020-08-27 | 2020-08-25 | 9.495 | 675,091 | +5,219 | 0.03% | 6,409,756 |
| 2020-08-26 | 2020-08-24 | 9.449 | 669,872 | +165,293 | 0.03% | 6,329,403 |
| 2020-08-19 | 2020-08-17 | 7.920 | 504,579 | +140,934 | 0.02% | 3,996,203 |
| 2020-08-13 | 2020-08-11 | 8.207 | 363,645 | -8,699 | 0.01% | 2,984,523 |
| 2020-08-11 | 2020-08-07 | 8.541 | 372,344 | -1,740 | 0.01% | 3,180,038 |
| 2020-08-07 | 2020-08-05 | 7.989 | 374,084 | +8,699 | 0.01% | 2,988,499 |
| 2020-08-06 | 2020-08-04 | 7.805 | 365,385 | +307,967 | 0.01% | 2,851,804 |
| 2020-08-05 | 2020-08-03 | 7.736 | 57,418 | +46,978 | 0.00% | 444,183 |
| 2020-08-03 | 2020-07-30 | 7.690 | 10,440 | +8,700 | 0.00% | 80,283 |
| 2020-07-09 | 2020-07-07 | 7.437 | 1,740 | -123,535 | 0.00% | 12,941 |
| 2020-07-08 | 2020-07-06 | 6.104 | 125,275 | -189,652 | 0.00% | 764,642 |
| 2020-06-18 | 2020-06-16 | 6.345 | 314,927 | +313,187 | 0.01% | 1,998,242 |
| 2020-06-17 | 2020-06-15 | 5.943 | 1,740 | -165,293 | 0.00% | 10,340 |
| 2020-06-16 | 2020-06-12 | 5.862 | 167,033 | -165,293 | 0.01% | 979,200 |
| 2020-06-15 | 2020-06-11 | 5.713 | 332,326 | -3,480 | 0.01% | 1,898,540 |
| 2020-06-12 | 2020-06-10 | 5.517 | 335,806 | +327,106 | 0.01% | 1,852,801 |
| 2020-06-11 | 2020-06-09 | 5.322 | 8,700 | -8,699 | 0.00% | 46,302 |
| 2020-06-10 | 2020-06-08 | 4.770 | 17,399 | -3,480 | 0.00% | 82,999 |
| 2020-06-09 | 2020-06-05 | 4.655 | 20,879 | +15,659 | 0.00% | 97,199 |
| 2020-06-05 | 2020-06-03 | 4.609 | 5,220 | -17,399 | 0.00% | 24,061 |
| 2020-06-04 | 2020-06-02 | 4.563 | 22,619 | +13,919 | 0.00% | 103,220 |
| 2020-05-26 | 2020-05-22 | 4.368 | 8,700 | +6,960 | 0.00% | 38,002 |
| 2020-03-31 | 2020-03-27 | 2.012 | 1,740 | -120,055 | 0.00% | 3,500 |
| 2020-03-23 | 2020-03-19 | 2.069 | 121,795 | -10,439 | 0.00% | 252,000 |
| 2020-03-03 | 2020-02-28 | 2.425 | 132,234 | -3,480 | 0.01% | 320,719 |
| 2020-02-19 | 2020-02-17 | 2.632 | 135,714 | -36,539 | 0.01% | 357,239 |
| 2020-02-17 | 2020-02-13 | 2.644 | 172,253 | -26,099 | 0.01% | 455,401 |
| 2020-02-13 | 2020-02-11 | 2.644 | 198,352 | +26,099 | 0.01% | 524,401 |
| 2020-01-29 | 2020-01-22 | 2.690 | 172,253 | -33,058 | 0.01% | 463,321 |
| 2020-01-15 | 2020-01-13 | 2.644 | 205,311 | +10,439 | 0.01% | 542,799 |
| 2020-01-14 | 2020-01-10 | 2.793 | 194,872 | -3,480 | 0.01% | 544,321 |
| 2020-01-13 | 2020-01-09 | 2.609 | 198,352 | +3,480 | 0.01% | 517,561 |
| 2019-12-27 | 2019-12-20 | 2.299 | 194,872 | +193,132 | 0.01% | 448,001 |
| 2019-12-19 | 2019-12-17 | 2.299 | 1,740 | -6,960 | 0.00% | 4,000 |
| 2019-11-08 | 2019-11-06 | 2.195 | 8,700 | +6,960 | 0.00% | 19,101 |
| 2019-10-11 | 2019-10-09 | 1.897 | 1,740 | -17,399 | 0.00% | 3,300 |
| 2019-09-13 | 2019-09-11 | 2.000 | 19,139 | -26,099 | 0.00% | 38,280 |
| 2019-09-12 | 2019-09-10 | 2.012 | 45,238 | -15,659 | 0.00% | 91,000 |
| 2019-07-31 | 2019-07-29 | 1.839 | 60,897 | -13,920 | 0.00% | 111,999 |
| 2019-07-26 | 2019-07-24 | 1.897 | 74,817 | +17,399 | 0.00% | 141,900 |
| 2019-07-11 | 2019-07-09 | 1.977 | 57,418 | +38,279 | 0.00% | 113,521 |
| 2019-06-11 | 2019-06-06 | 2.955 | 19,139 | +300 | 0.00% | 56,546 |
| 2019-03-21 | 2019-03-19 | 3.317 | 18,839 | +17,126 | 0.00% | 62,480 |
| 2019-03-15 | 2019-03-13 | 3.445 | 1,713 | -17,126 | 0.00% | 5,901 |
| 2019-02-28 | 2019-02-26 | 3.317 | 18,839 | +17,126 | 0.00% | 62,480 |
| 2018-07-24 | 2018-07-20 | 3.363 | 1,713 | -25,689 | 0.00% | 5,761 |
| 2018-07-23 | 2018-07-19 | 3.340 | 27,402 | -342,527 | 0.00% | 91,520 |
| 2018-07-19 | 2018-07-17 | 3.375 | 369,929 | -6,850 | 0.01% | 1,248,481 |
| 2018-06-27 | 2018-06-25 | 3.644 | 376,779 | -6,851 | 0.01% | 1,372,799 |
| 2018-06-20 | 2018-06-15 | 3.725 | 383,630 | +6,851 | 0.01% | 1,429,120 |
| 2018-06-11 | 2018-06-07 | 3.573 | 376,779 | -20,480 | 0.01% | 1,346,226 |
| 2018-06-01 | 2018-05-30 | 3.467 | 397,259 | -8,452 | 0.02% | 1,377,100 |
| 2018-05-30 | 2018-05-28 | 3.549 | 405,711 | +169,046 | 0.02% | 1,439,999 |
| 2018-05-29 | 2018-05-25 | 3.585 | 236,665 | +111,571 | 0.01% | 848,400 |
| 2018-05-23 | 2018-05-18 | 3.431 | 125,094 | +57,475 | 0.00% | 429,199 |
| 2018-05-21 | 2018-05-17 | 3.396 | 67,619 | -169,046 | 0.00% | 229,602 |
| 2018-05-03 | 2018-04-30 | 3.194 | 236,665 | +1,691 | 0.01% | 756,000 |
| 2018-04-30 | 2018-04-26 | 3.064 | 234,974 | +3,381 | 0.01% | 720,019 |
| 2018-04-26 | 2018-04-24 | 3.064 | 231,593 | +3,380 | 0.01% | 709,658 |
| 2018-03-28 | 2018-03-26 | 2.970 | 228,213 | +3,381 | 0.01% | 677,701 |
| 2018-03-08 | 2018-03-06 | 3.029 | 224,832 | +3,381 | 0.01% | 680,961 |
| 2018-02-21 | 2018-02-15 | 3.171 | 221,451 | -8,452 | 0.01% | 702,161 |
| 2018-01-08 | 2018-01-04 | 3.194 | 229,903 | -16,905 | 0.01% | 734,400 |
| 2018-01-05 | 2018-01-03 | 3.218 | 246,808 | -1,690 | 0.01% | 794,241 |
| 2017-12-29 | 2017-12-27 | 3.206 | 248,498 | -84,523 | 0.01% | 796,740 |
| 2017-12-01 | 2017-11-29 | 3.005 | 333,021 | -15,214 | 0.01% | 1,000,759 |
| 2017-11-30 | 2017-11-28 | 3.029 | 348,235 | -76,071 | 0.01% | 1,054,719 |
| 2017-11-24 | 2017-11-22 | 3.041 | 424,306 | -8,453 | 0.02% | 1,290,139 |
| 2017-11-14 | 2017-11-10 | 3.206 | 432,759 | +64,238 | 0.02% | 1,387,521 |
| 2017-11-08 | 2017-11-06 | 3.194 | 368,521 | +11,833 | 0.01% | 1,177,200 |
| 2017-11-07 | 2017-11-03 | 3.230 | 356,688 | -169,046 | 0.01% | 1,152,061 |
| 2017-10-23 | 2017-10-19 | 3.265 | 525,734 | -18,595 | 0.02% | 1,716,720 |
| 2017-10-20 | 2017-10-18 | 3.431 | 544,329 | +18,595 | 0.02% | 1,867,599 |
| 2017-10-11 | 2017-10-09 | 3.336 | 525,734 | +10,143 | 0.02% | 1,754,040 |
| 2017-10-10 | 2017-10-06 | 3.502 | 515,591 | +6,762 | 0.02% | 1,805,599 |
| 2017-10-09 | 2017-10-04 | 3.549 | 508,829 | -25,357 | 0.02% | 1,805,998 |
| 2017-09-25 | 2017-09-21 | 2.958 | 534,186 | +10,142 | 0.02% | 1,579,999 |
| 2017-09-22 | 2017-09-20 | 2.958 | 524,044 | +5,072 | 0.02% | 1,550,001 |
| 2017-09-20 | 2017-09-18 | 2.863 | 518,972 | +11,833 | 0.02% | 1,485,879 |
| 2017-09-19 | 2017-09-15 | 2.745 | 507,139 | +116,642 | 0.02% | 1,392,000 |
| 2017-09-18 | 2017-09-14 | 2.792 | 390,497 | +8,452 | 0.02% | 1,090,320 |
| 2017-09-15 | 2017-09-13 | 2.792 | 382,045 | +42,262 | 0.02% | 1,066,721 |
| 2017-08-29 | 2017-08-25 | 2.331 | 339,783 | -8,452 | 0.01% | 791,940 |
| 2017-08-25 | 2017-08-22 | 2.319 | 348,235 | -8,453 | 0.01% | 807,519 |
| 2017-08-22 | 2017-08-18 | 2.319 | 356,688 | -8,452 | 0.01% | 827,120 |
| 2017-08-16 | 2017-08-14 | 2.319 | 365,140 | +84,523 | 0.01% | 846,720 |
| 2017-08-14 | 2017-08-10 | 2.343 | 280,617 | -16,905 | 0.01% | 657,360 |
| 2017-08-11 | 2017-08-09 | 2.343 | 297,522 | +8,453 | 0.01% | 696,961 |
| 2017-08-07 | 2017-08-03 | 2.343 | 289,069 | +50,714 | 0.01% | 677,159 |
| 2017-07-27 | 2017-07-25 | 2.343 | 238,355 | +84,523 | 0.01% | 558,359 |
| 2017-07-26 | 2017-07-24 | 2.354 | 153,832 | +16,904 | 0.01% | 362,180 |
| 2017-07-25 | 2017-07-21 | 2.331 | 136,928 | +84,524 | 0.01% | 319,141 |
| 2017-07-20 | 2017-07-18 | 2.307 | 52,404 | -84,524 | 0.00% | 120,899 |
| 2017-07-19 | 2017-07-17 | 2.295 | 136,928 | +77,762 | 0.01% | 314,281 |
| 2017-07-05 | 2017-07-03 | 2.201 | 59,166 | +6,762 | 0.00% | 130,200 |
| 2017-06-27 | 2017-06-23 | 2.366 | 52,404 | +25,357 | 0.00% | 123,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 27,047 | -15,215 | 0.00% | 64,639 |
| 2017-06-22 | 2017-06-20 | 2.283 | 42,262 | -1,690 | 0.00% | 96,501 |
| 2017-06-14 | 2017-06-12 | 2.082 | 43,952 | +16,905 | 0.00% | 91,520 |
| 2017-06-09 | 2017-06-07 | 2.070 | 27,047 | +614 | 0.00% | 55,992 |
| 2017-05-26 | 2017-05-24 | 2.082 | 26,433 | -213,113 | 0.00% | 55,041 |
| 2017-05-23 | 2017-05-19 | 2.070 | 239,546 | -165,205 | 0.01% | 495,899 |
| 2017-05-04 | 2017-04-28 | 2.022 | 404,751 | -117,295 | 0.02% | 818,301 |
| 2017-05-02 | 2017-04-27 | 2.010 | 522,046 | -178,421 | 0.02% | 1,049,120 |
| 2017-04-25 | 2017-04-21 | 1.985 | 700,467 | -3,304 | 0.03% | 1,390,721 |
| 2017-03-24 | 2017-03-22 | 2.010 | 703,771 | +8,261 | 0.03% | 1,414,321 |
| 2017-03-15 | 2017-03-13 | 2.082 | 695,510 | -102,427 | 0.03% | 1,448,239 |
| 2017-03-13 | 2017-03-09 | 2.082 | 797,937 | -84,194,761 | 0.03% | 1,661,520 |
| 2017-03-08 | 2017-03-06 | 2.046 | 84,992,698 | -41,301 | 3.43% | 173,890,860 |
| 2017-03-03 | 2017-03-01 | 2.034 | 85,033,999 | +173,465 | 3.43% | 172,945,920 |
| 2017-02-13 | 2017-02-09 | 2.082 | 84,860,534 | +16,520 | 3.42% | 176,702,479 |
| 2016-12-14 | 2016-12-12 | 1.949 | 84,844,014 | -82,602 | 3.42% | 165,369,540 |
| 2016-12-01 | 2016-11-29 | 2.228 | 84,926,616 | -1,652 | 3.43% | 189,177,760 |
| 2016-11-28 | 2016-11-24 | 2.179 | 84,928,268 | +49,561 | 3.43% | 185,068,800 |
| 2016-11-18 | 2016-11-16 | 2.082 | 84,878,707 | -74,342 | 3.43% | 176,740,320 |
| 2016-11-17 | 2016-11-15 | 2.070 | 84,953,049 | -8,260 | 3.43% | 175,866,660 |
| 2016-11-16 | 2016-11-14 | 2.094 | 84,961,309 | -42,953 | 3.43% | 177,940,880 |
| 2016-11-14 | 2016-11-10 | 2.046 | 85,004,262 | -18,173 | 3.43% | 173,914,520 |
| 2016-11-11 | 2016-11-09 | 2.046 | 85,022,435 | -90,862 | 3.43% | 173,951,701 |
| 2016-11-09 | 2016-11-07 | 2.022 | 85,113,297 | -23,129 | 3.43% | 172,076,800 |
| 2016-11-08 | 2016-11-04 | 2.046 | 85,136,426 | -74,342 | 3.44% | 174,184,921 |
| 2016-11-07 | 2016-11-03 | 2.034 | 85,210,768 | -1,652 | 3.44% | 173,305,441 |
| 2016-11-02 | 2016-10-31 | 2.106 | 85,212,420 | -23,128 | 3.44% | 179,498,401 |
| 2016-09-21 | 2016-09-19 | 1.937 | 85,235,548 | +6,608 | 3.44% | 165,100,799 |
| 2016-08-26 | 2016-08-24 | 2.070 | 85,228,940 | +74,416,313 | 3.44% | 176,437,800 |
| 2016-08-24 | 2016-08-22 | 2.155 | 10,812,627 | +9,778,448 | 0.44% | 23,300,201 |
| 2016-08-16 | 2016-08-12 | 2.094 | 1,034,179 | +170,160 | 0.04% | 2,165,959 |
| 2016-08-15 | 2016-08-11 | 2.070 | 864,019 | +308,932 | 0.03% | 1,788,660 |
| 2016-08-12 | 2016-08-10 | 2.119 | 555,087 | -16,520 | 0.02% | 1,176,001 |
| 2016-08-10 | 2016-08-08 | 2.070 | 571,607 | +82,602 | 0.02% | 1,183,320 |
| 2016-08-04 | 2016-08-01 | 2.119 | 489,005 | +185,029 | 0.02% | 1,036,000 |
| 2016-08-03 | 2016-07-29 | 2.082 | 303,976 | +102,427 | 0.01% | 632,960 |
| 2016-08-01 | 2016-07-28 | 2.082 | 201,549 | +165,204 | 0.01% | 419,679 |
| 2016-06-13 | 2016-06-08 | 1.731 | 36,345 | -82,602 | 0.00% | 62,920 |
| 2016-06-08 | 2016-06-06 | 1.671 | 118,947 | +82,602 | 0.00% | 198,720 |
| 2016-06-07 | 2016-06-03 | 1.683 | 36,345 | -61,126 | 0.00% | 61,160 |
| 2016-05-25 | 2016-05-23 | 1.864 | 97,471 | -223,025 | 0.00% | 181,721 |
| 2016-05-24 | 2016-05-20 | 2.070 | 320,496 | +189,985 | 0.01% | 663,479 |
| 2016-05-23 | 2016-05-19 | 1.598 | 130,511 | 0.01% | 208,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy