History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 56,297 | +0 | 0.00% | 779,150 |
| 2025-10-13 | 2025-10-09 | 14.300 | 56,297 | +0 | 0.00% | 805,047 |
| 2025-10-10 | 2025-10-08 | 14.790 | 56,297 | +0 | 0.00% | 832,633 |
| 2025-10-09 | 2025-10-06 | 14.400 | 56,297 | -2,000 | 0.00% | 810,677 |
| 2025-10-08 | 2025-10-03 | 14.490 | 58,297 | +2,000 | 0.00% | 844,724 |
| 2025-10-06 | 2025-10-02 | 14.410 | 56,297 | -20,000 | 0.00% | 811,240 |
| 2025-10-03 | 2025-09-30 | 13.870 | 76,297 | -2,000 | 0.00% | 1,058,239 |
| 2025-09-30 | 2025-09-26 | 13.350 | 78,297 | -18,000 | 0.00% | 1,045,265 |
| 2025-09-29 | 2025-09-25 | 13.930 | 96,297 | -2,000 | 0.00% | 1,341,417 |
| 2025-09-26 | 2025-09-24 | 13.870 | 98,297 | -2,000 | 0.00% | 1,363,379 |
| 2025-09-25 | 2025-09-23 | 13.750 | 100,297 | -6,000 | 0.00% | 1,379,084 |
| 2025-09-24 | 2025-09-22 | 13.760 | 106,297 | +2,000 | 0.00% | 1,462,647 |
| 2025-09-22 | 2025-09-18 | 13.910 | 104,297 | +8,000 | 0.00% | 1,450,771 |
| 2025-09-19 | 2025-09-17 | 14.050 | 96,297 | +2,000 | 0.00% | 1,352,973 |
| 2025-09-18 | 2025-09-16 | 13.810 | 94,297 | -32,000 | 0.00% | 1,302,242 |
| 2025-09-17 | 2025-09-15 | 13.600 | 126,297 | -4,000 | 0.00% | 1,717,639 |
| 2025-09-16 | 2025-09-12 | 13.640 | 130,297 | -206,000 | 0.00% | 1,777,251 |
| 2025-09-15 | 2025-09-11 | 13.650 | 336,297 | -52,000 | 0.01% | 4,590,454 |
| 2025-09-12 | 2025-09-10 | 13.600 | 388,297 | -4,000 | 0.01% | 5,280,839 |
| 2025-09-11 | 2025-09-09 | 13.810 | 392,297 | -4,000 | 0.01% | 5,417,622 |
| 2025-09-10 | 2025-09-08 | 13.650 | 396,297 | +2,000 | 0.01% | 5,409,454 |
| 2025-09-09 | 2025-09-05 | 13.590 | 394,297 | -2,000 | 0.01% | 5,358,496 |
| 2025-09-08 | 2025-09-04 | 13.640 | 396,297 | +2,000 | 0.01% | 5,405,491 |
| 2025-09-05 | 2025-09-03 | 13.700 | 394,297 | -24,000 | 0.01% | 5,401,869 |
| 2025-09-03 | 2025-09-01 | 13.540 | 418,297 | -8,000 | 0.01% | 5,663,741 |
| 2025-09-01 | 2025-08-28 | 13.630 | 426,297 | -6,000 | 0.01% | 5,810,428 |
| 2025-08-29 | 2025-08-27 | 12.870 | 432,297 | -44,000 | 0.01% | 5,563,662 |
| 2025-08-28 | 2025-08-26 | 12.820 | 476,297 | +82,000 | 0.02% | 6,106,128 |
| 2025-08-27 | 2025-08-25 | 12.650 | 394,297 | -73,000 | 0.01% | 4,987,857 |
| 2025-08-26 | 2025-08-22 | 12.490 | 467,297 | +6,000 | 0.02% | 5,836,540 |
| 2025-08-21 | 2025-08-19 | 12.890 | 461,297 | +4,000 | 0.01% | 5,946,118 |
| 2025-08-20 | 2025-08-18 | 12.980 | 457,297 | -8,000 | 0.01% | 5,935,715 |
| 2025-08-19 | 2025-08-15 | 12.790 | 465,297 | +2,000 | 0.01% | 5,951,149 |
| 2025-08-18 | 2025-08-14 | 12.810 | 463,297 | -6,000 | 0.01% | 5,934,835 |
| 2025-08-15 | 2025-08-13 | 12.720 | 469,297 | +2,000 | 0.02% | 5,969,458 |
| 2025-08-13 | 2025-08-11 | 12.800 | 467,297 | -4,000 | 0.02% | 5,981,402 |
| 2025-08-08 | 2025-08-06 | 12.450 | 471,297 | +2,000 | 0.02% | 5,867,648 |
| 2025-08-06 | 2025-08-04 | 12.230 | 469,297 | +10,000 | 0.02% | 5,739,502 |
| 2025-08-05 | 2025-08-01 | 12.220 | 459,297 | +12,000 | 0.01% | 5,612,609 |
| 2025-08-01 | 2025-07-30 | 12.600 | 447,297 | +4,000 | 0.01% | 5,635,942 |
| 2025-07-31 | 2025-07-29 | 12.900 | 443,297 | +8,000 | 0.01% | 5,718,531 |
| 2025-07-30 | 2025-07-28 | 13.020 | 435,297 | +58,000 | 0.01% | 5,667,567 |
| 2025-07-29 | 2025-07-25 | 13.160 | 377,297 | +2,000 | 0.01% | 4,965,229 |
| 2025-07-28 | 2025-07-24 | 13.160 | 375,297 | -4,000 | 0.01% | 4,938,909 |
| 2025-07-24 | 2025-07-22 | 12.900 | 379,297 | -2,000 | 0.01% | 4,892,931 |
| 2025-07-23 | 2025-07-21 | 12.840 | 381,297 | -2,000 | 0.01% | 4,895,853 |
| 2025-07-22 | 2025-07-18 | 12.740 | 383,297 | +6,000 | 0.01% | 4,883,204 |
| 2025-07-21 | 2025-07-17 | 12.560 | 377,297 | +6,000 | 0.01% | 4,738,850 |
| 2025-07-18 | 2025-07-16 | 13.040 | 371,297 | -2,000 | 0.01% | 4,841,713 |
| 2025-07-17 | 2025-07-15 | 13.120 | 373,297 | +12,000 | 0.01% | 4,897,657 |
| 2025-07-16 | 2025-07-14 | 12.900 | 361,297 | +2,000 | 0.01% | 4,660,731 |
| 2025-07-15 | 2025-07-11 | 13.000 | 359,297 | -14,000 | 0.01% | 4,670,861 |
| 2025-07-14 | 2025-07-10 | 12.360 | 373,297 | +38,000 | 0.01% | 4,613,951 |
| 2025-07-11 | 2025-07-09 | 12.760 | 335,297 | +4,000 | 0.01% | 4,278,390 |
| 2025-07-10 | 2025-07-08 | 12.920 | 331,297 | +4,000 | 0.01% | 4,280,357 |
| 2025-07-09 | 2025-07-07 | 12.800 | 327,297 | -14,000 | 0.01% | 4,189,402 |
| 2025-07-08 | 2025-07-04 | 12.980 | 341,297 | -4,000 | 0.01% | 4,430,035 |
| 2025-07-04 | 2025-07-02 | 12.760 | 345,297 | +4,000 | 0.01% | 4,405,990 |
| 2025-07-02 | 2025-06-27 | 12.660 | 341,297 | -2,000 | 0.01% | 4,320,820 |
| 2025-06-27 | 2025-06-25 | 12.960 | 343,297 | -4,000 | 0.01% | 4,449,129 |
| 2025-06-26 | 2025-06-24 | 12.740 | 347,297 | +44,000 | 0.01% | 4,424,564 |
| 2025-06-25 | 2025-06-23 | 12.300 | 303,297 | -6,000 | 0.01% | 3,730,553 |
| 2025-06-24 | 2025-06-20 | 12.120 | 309,297 | +36,000 | 0.01% | 3,748,680 |
| 2025-06-23 | 2025-06-19 | 13.087 | 273,297 | -36,000 | 0.01% | 3,576,539 |
| 2025-06-20 | 2025-06-18 | 12.921 | 309,297 | +72,747 | 0.01% | 3,996,341 |
| 2025-06-17 | 2025-06-13 | 12.568 | 236,550 | +21,215 | 0.01% | 2,972,996 |
| 2025-06-13 | 2025-06-11 | 12.983 | 215,335 | +3,858 | 0.01% | 2,795,682 |
| 2025-06-11 | 2025-06-09 | 12.859 | 211,477 | +1,928 | 0.01% | 2,719,278 |
| 2025-06-10 | 2025-06-06 | 12.817 | 209,549 | +48,217 | 0.01% | 2,685,795 |
| 2025-06-09 | 2025-06-05 | 13.024 | 161,332 | +15,430 | 0.01% | 2,101,256 |
| 2025-06-06 | 2025-06-04 | 13.066 | 145,902 | -1,929 | 0.00% | 1,906,341 |
| 2025-06-05 | 2025-06-03 | 13.024 | 147,831 | +42,431 | 0.00% | 1,925,413 |
| 2025-06-03 | 2025-05-30 | 12.444 | 105,400 | +3,858 | 0.00% | 1,311,567 |
| 2025-05-29 | 2025-05-27 | 12.962 | 101,542 | +3,857 | 0.00% | 1,316,208 |
| 2025-05-27 | 2025-05-23 | 13.294 | 97,685 | +1,929 | 0.00% | 1,298,628 |
| 2025-05-23 | 2025-05-21 | 13.626 | 95,756 | +1,928 | 0.00% | 1,304,759 |
| 2025-05-16 | 2025-05-14 | 14.165 | 93,828 | -5,786 | 0.00% | 1,329,082 |
| 2025-05-14 | 2025-05-12 | 13.978 | 99,614 | +5,786 | 0.00% | 1,392,448 |
| 2025-05-12 | 2025-05-08 | 14.103 | 93,828 | -3,857 | 0.00% | 1,323,245 |
| 2025-05-09 | 2025-05-07 | 13.792 | 97,685 | +1,929 | 0.00% | 1,347,250 |
| 2025-05-08 | 2025-05-06 | 14.601 | 95,756 | +1,928 | 0.00% | 1,398,097 |
| 2025-04-16 | 2025-04-14 | 15.430 | 93,828 | +1,929 | 0.00% | 1,447,785 |
| 2025-04-15 | 2025-04-11 | 15.223 | 91,899 | -1,929 | 0.00% | 1,398,961 |
| 2025-04-14 | 2025-04-10 | 15.057 | 93,828 | -1,928 | 0.00% | 1,412,758 |
| 2025-04-09 | 2025-04-07 | 13.833 | 95,756 | -7,715 | 0.00% | 1,324,618 |
| 2025-04-02 | 2025-03-31 | 15.658 | 103,471 | -5,786 | 0.00% | 1,620,184 |
| 2025-04-01 | 2025-03-28 | 16.198 | 109,257 | +7,715 | 0.00% | 1,769,698 |
| 2025-03-31 | 2025-03-27 | 15.721 | 101,542 | -5,786 | 0.00% | 1,596,297 |
| 2025-03-24 | 2025-03-20 | 16.343 | 107,328 | +1,928 | 0.00% | 1,754,034 |
| 2025-03-21 | 2025-03-19 | 16.322 | 105,400 | -1,928 | 0.00% | 1,720,339 |
| 2025-03-20 | 2025-03-18 | 16.322 | 107,328 | -1,929 | 0.00% | 1,751,808 |
| 2025-03-18 | 2025-03-14 | 15.244 | 109,257 | -2,201 | 0.00% | 1,665,465 |
| 2025-03-13 | 2025-03-11 | 14.248 | 111,458 | -1,928 | 0.00% | 1,588,059 |
| 2025-03-12 | 2025-03-10 | 13.978 | 113,386 | +1,928 | 0.00% | 1,584,959 |
| 2025-03-11 | 2025-03-07 | 14.207 | 111,458 | +1,929 | 0.00% | 1,583,436 |
| 2025-03-07 | 2025-03-05 | 14.186 | 109,529 | -3,857 | 0.00% | 1,553,760 |
| 2025-03-06 | 2025-03-04 | 13.958 | 113,386 | +7,714 | 0.00% | 1,582,608 |
| 2025-03-05 | 2025-03-03 | 13.833 | 105,672 | -3,857 | 0.00% | 1,461,788 |
| 2025-03-04 | 2025-02-28 | 13.211 | 109,529 | -3,857 | 0.00% | 1,446,996 |
| 2025-03-03 | 2025-02-27 | 13.895 | 113,386 | -9,644 | 0.00% | 1,575,553 |
| 2025-02-28 | 2025-02-26 | 13.647 | 123,030 | +1,929 | 0.00% | 1,678,942 |
| 2025-02-27 | 2025-02-25 | 13.398 | 121,101 | +1,929 | 0.00% | 1,622,479 |
| 2025-02-25 | 2025-02-21 | 12.921 | 119,172 | +1,928 | 0.00% | 1,539,788 |
| 2025-02-24 | 2025-02-20 | 13.107 | 117,244 | +1,929 | 0.00% | 1,536,762 |
| 2025-02-20 | 2025-02-18 | 13.792 | 115,315 | -5,786 | 0.00% | 1,590,399 |
| 2025-02-18 | 2025-02-14 | 12.547 | 121,101 | +3,857 | 0.00% | 1,519,504 |
| 2025-02-14 | 2025-02-12 | 12.485 | 117,244 | -7,715 | 0.00% | 1,463,814 |
| 2025-02-13 | 2025-02-11 | 12.796 | 124,959 | +1,929 | 0.00% | 1,599,011 |
| 2025-02-12 | 2025-02-10 | 13.377 | 123,030 | +1,929 | 0.00% | 1,645,771 |
| 2025-02-07 | 2025-02-05 | 13.398 | 121,101 | +3,857 | 0.00% | 1,622,479 |
| 2025-01-24 | 2025-01-22 | 13.543 | 117,244 | +1,929 | 0.00% | 1,587,825 |
| 2025-01-22 | 2025-01-20 | 13.854 | 115,315 | +5,786 | 0.00% | 1,597,574 |
| 2025-01-20 | 2025-01-16 | 12.879 | 109,529 | -1,929 | 0.00% | 1,410,651 |
| 2025-01-16 | 2025-01-14 | 12.879 | 111,458 | +1,929 | 0.00% | 1,435,495 |
| 2025-01-13 | 2025-01-09 | 12.381 | 109,529 | -1,929 | 0.00% | 1,356,133 |
| 2025-01-09 | 2025-01-07 | 13.066 | 111,458 | +1,929 | 0.00% | 1,456,299 |
| 2025-01-03 | 2024-12-31 | 13.418 | 109,529 | -5,786 | 0.00% | 1,469,712 |
| 2024-12-19 | 2024-12-17 | 13.999 | 115,315 | -102,220 | 0.00% | 1,614,315 |
| 2024-12-16 | 2024-12-12 | 14.207 | 217,535 | -3,858 | 0.01% | 3,090,427 |
| 2024-12-13 | 2024-12-11 | 13.356 | 221,393 | -3,857 | 0.01% | 2,956,981 |
| 2024-12-11 | 2024-12-09 | 12.216 | 225,250 | +3,857 | 0.01% | 2,751,559 |
| 2024-12-10 | 2024-12-06 | 11.759 | 221,393 | +1,929 | 0.01% | 2,603,429 |
| 2024-12-09 | 2024-12-05 | 11.676 | 219,464 | -3,857 | 0.01% | 2,562,539 |
| 2024-12-06 | 2024-12-04 | 12.091 | 223,321 | -13,501 | 0.01% | 2,700,206 |
| 2024-12-04 | 2024-12-02 | 12.444 | 236,822 | +17,358 | 0.01% | 2,946,945 |
| 2024-12-03 | 2024-11-29 | 12.755 | 219,464 | +15,429 | 0.01% | 2,799,221 |
| 2024-11-28 | 2024-11-26 | 12.340 | 204,035 | +82,934 | 0.01% | 2,517,795 |
| 2024-11-27 | 2024-11-25 | 12.050 | 121,101 | +1,929 | 0.00% | 1,459,226 |
| 2024-11-26 | 2024-11-22 | 12.444 | 119,172 | +5,786 | 0.00% | 1,482,942 |
| 2024-11-22 | 2024-11-20 | 13.854 | 113,386 | -1,929 | 0.00% | 1,570,850 |
| 2024-11-18 | 2024-11-14 | 14.269 | 115,315 | +1,929 | 0.00% | 1,645,406 |
| 2024-11-15 | 2024-11-13 | 14.269 | 113,386 | -3,858 | 0.00% | 1,617,881 |
| 2024-11-14 | 2024-11-12 | 13.377 | 117,244 | +34,717 | 0.00% | 1,568,372 |
| 2024-11-13 | 2024-11-11 | 13.045 | 82,527 | -156,224 | 0.00% | 1,076,578 |
| 2024-11-12 | 2024-11-08 | 13.045 | 238,751 | +121,507 | 0.01% | 3,114,545 |
| 2024-11-05 | 2024-11-01 | 13.895 | 117,244 | +3,858 | 0.00% | 1,629,162 |
| 2024-11-01 | 2024-10-30 | 13.999 | 113,386 | -1,929 | 0.00% | 1,587,311 |
| 2024-10-31 | 2024-10-29 | 14.186 | 115,315 | -1,929 | 0.00% | 1,635,839 |
| 2024-10-30 | 2024-10-28 | 13.895 | 117,244 | -1,928 | 0.00% | 1,629,162 |
| 2024-10-29 | 2024-10-25 | 13.045 | 119,172 | -1,929 | 0.00% | 1,554,618 |
| 2024-10-28 | 2024-10-24 | 13.190 | 121,101 | +1,929 | 0.00% | 1,597,363 |
| 2024-10-14 | 2024-10-09 | 13.377 | 119,172 | -1,929 | 0.00% | 1,594,163 |
| 2024-10-10 | 2024-10-08 | 14.310 | 121,101 | +3,857 | 0.00% | 1,732,988 |
| 2024-10-09 | 2024-10-07 | 15.928 | 117,244 | -1,928 | 0.00% | 1,867,457 |
| 2024-10-07 | 2024-10-03 | 13.958 | 119,172 | -13,501 | 0.00% | 1,663,367 |
| 2024-10-04 | 2024-10-02 | 14.601 | 132,673 | -9,644 | 0.00% | 1,937,109 |
| 2024-10-03 | 2024-09-30 | 14.331 | 142,317 | +13,501 | 0.00% | 2,039,546 |
| 2024-10-02 | 2024-09-27 | 13.937 | 128,816 | -23,144 | 0.00% | 1,795,303 |
| 2024-09-30 | 2024-09-26 | 13.688 | 151,960 | +11,572 | 0.01% | 2,080,041 |
| 2024-09-27 | 2024-09-25 | 12.319 | 140,388 | -3,857 | 0.00% | 1,729,479 |
| 2024-09-26 | 2024-09-24 | 12.610 | 144,245 | +15,429 | 0.00% | 1,818,876 |
| 2024-09-25 | 2024-09-23 | 11.904 | 128,816 | -1,929 | 0.00% | 1,533,488 |
| 2024-09-24 | 2024-09-20 | 12.216 | 130,745 | +1,929 | 0.00% | 1,597,126 |
| 2024-09-16 | 2024-09-12 | 11.282 | 128,816 | -1,929 | 0.00% | 1,453,341 |
| 2024-09-13 | 2024-09-11 | 11.365 | 130,745 | -1,928 | 0.00% | 1,485,951 |
| 2024-09-11 | 2024-09-09 | 11.282 | 132,673 | -5,786 | 0.00% | 1,496,857 |
| 2024-09-09 | 2024-09-04 | 11.697 | 138,459 | -82,934 | 0.00% | 1,619,568 |
| 2024-09-05 | 2024-09-03 | 11.614 | 221,393 | +5,786 | 0.01% | 2,571,288 |
| 2024-09-04 | 2024-09-02 | 11.510 | 215,607 | +1,929 | 0.01% | 2,481,730 |
| 2024-09-03 | 2024-08-30 | 11.407 | 213,678 | -54,003 | 0.01% | 2,437,369 |
| 2024-09-02 | 2024-08-29 | 11.199 | 267,681 | -61,718 | 0.01% | 2,997,851 |
| 2024-08-30 | 2024-08-28 | 10.598 | 329,399 | -1,929 | 0.01% | 3,490,936 |
| 2024-08-29 | 2024-08-27 | 11.345 | 331,328 | -3,857 | 0.01% | 3,758,757 |
| 2024-08-28 | 2024-08-26 | 10.515 | 335,185 | -17,358 | 0.01% | 3,524,450 |
| 2024-08-27 | 2024-08-23 | 10.266 | 352,543 | +17,358 | 0.01% | 3,619,229 |
| 2024-08-23 | 2024-08-21 | 9.934 | 335,185 | +1,929 | 0.01% | 3,329,805 |
| 2024-08-22 | 2024-08-20 | 9.665 | 333,256 | +1,928 | 0.01% | 3,220,792 |
| 2024-08-19 | 2024-08-15 | 10.287 | 331,328 | +7,309 | 0.01% | 3,408,306 |
| 2024-08-16 | 2024-08-14 | 10.536 | 324,019 | +1,929 | 0.01% | 3,413,760 |
| 2024-08-15 | 2024-08-13 | 10.722 | 322,090 | -3,858 | 0.01% | 3,453,556 |
| 2024-08-14 | 2024-08-12 | 10.702 | 325,948 | -1,928 | 0.01% | 3,488,163 |
| 2024-08-13 | 2024-08-09 | 10.660 | 327,876 | -3,858 | 0.01% | 3,495,196 |
| 2024-08-09 | 2024-08-07 | 10.639 | 331,734 | +1,929 | 0.01% | 3,529,443 |
| 2024-08-08 | 2024-08-06 | 10.473 | 329,805 | -1,929 | 0.01% | 3,454,199 |
| 2024-08-06 | 2024-08-02 | 10.847 | 331,734 | -1,928 | 0.01% | 3,598,243 |
| 2024-08-05 | 2024-08-01 | 11.096 | 333,662 | -5,786 | 0.01% | 3,702,195 |
| 2024-07-31 | 2024-07-29 | 10.028 | 339,448 | -1,929 | 0.01% | 3,403,835 |
| 2024-07-29 | 2024-07-25 | 9.665 | 341,377 | -1,929 | 0.01% | 3,299,278 |
| 2024-07-26 | 2024-07-24 | 10.121 | 343,306 | -1,929 | 0.01% | 3,474,561 |
| 2024-07-25 | 2024-07-23 | 10.660 | 345,235 | +1,929 | 0.01% | 3,680,245 |
| 2024-07-19 | 2024-07-17 | 10.577 | 343,306 | -7,715 | 0.01% | 3,631,201 |
| 2024-07-18 | 2024-07-16 | 10.619 | 351,021 | -7,714 | 0.01% | 3,727,364 |
| 2024-07-15 | 2024-07-11 | 10.805 | 358,735 | -9,644 | 0.01% | 3,876,236 |
| 2024-07-11 | 2024-07-09 | 10.556 | 368,379 | +3,858 | 0.01% | 3,888,762 |
| 2024-07-10 | 2024-07-08 | 10.339 | 364,521 | +1,928 | 0.01% | 3,768,656 |
| 2024-07-08 | 2024-07-04 | 10.432 | 362,593 | +1,929 | 0.01% | 3,782,563 |
| 2024-07-05 | 2024-07-03 | 10.256 | 360,664 | +3,857 | 0.01% | 3,698,860 |
| 2024-07-04 | 2024-07-02 | 9.996 | 356,807 | -1,928 | 0.01% | 3,566,803 |
| 2024-07-02 | 2024-06-27 | 10.473 | 358,735 | +3,857 | 0.01% | 3,757,196 |
| 2024-06-28 | 2024-06-26 | 10.577 | 354,878 | +3,857 | 0.01% | 3,753,600 |
| 2024-06-27 | 2024-06-25 | 10.764 | 351,021 | +9,644 | 0.01% | 3,778,324 |
| 2024-06-25 | 2024-06-21 | 10.847 | 341,377 | -15,430 | 0.01% | 3,702,838 |
| 2024-06-24 | 2024-06-20 | 12.590 | 356,807 | +23,145 | 0.01% | 4,492,043 |
| 2024-06-21 | 2024-06-19 | 12.957 | 333,662 | +13,759 | 0.01% | 4,323,357 |
| 2024-06-20 | 2024-06-18 | 12.957 | 319,903 | -59,173 | 0.01% | 4,145,078 |
| 2024-06-05 | 2024-06-03 | 13.844 | 379,076 | -12,944 | 0.01% | 5,248,000 |
| 2024-06-04 | 2024-05-31 | 13.498 | 392,020 | +1,849 | 0.01% | 5,291,519 |
| 2024-06-03 | 2024-05-30 | 14.190 | 390,171 | +7,397 | 0.01% | 5,536,641 |
| 2024-05-31 | 2024-05-29 | 13.952 | 382,774 | -1,849 | 0.01% | 5,340,596 |
| 2024-05-30 | 2024-05-28 | 14.536 | 384,623 | +9,245 | 0.01% | 5,591,033 |
| 2024-05-29 | 2024-05-27 | 14.536 | 375,378 | +9,246 | 0.01% | 5,456,644 |
| 2024-05-28 | 2024-05-24 | 14.298 | 366,132 | +7,397 | 0.01% | 5,235,121 |
| 2024-05-27 | 2024-05-23 | 14.731 | 358,735 | +46,228 | 0.01% | 5,284,555 |
| 2024-05-24 | 2024-05-22 | 15.423 | 312,507 | -3,698 | 0.01% | 4,819,887 |
| 2024-05-23 | 2024-05-21 | 15.748 | 316,205 | +1,849 | 0.01% | 4,979,522 |
| 2024-05-22 | 2024-05-20 | 16.116 | 314,356 | +5,548 | 0.01% | 5,066,005 |
| 2024-05-21 | 2024-05-17 | 16.375 | 308,808 | +5,547 | 0.01% | 5,056,756 |
| 2024-05-20 | 2024-05-16 | 15.726 | 303,261 | -3,698 | 0.01% | 4,769,123 |
| 2024-05-17 | 2024-05-14 | 15.834 | 306,959 | +55,474 | 0.01% | 4,860,478 |
| 2024-05-16 | 2024-05-13 | 15.791 | 251,485 | +57,324 | 0.01% | 3,971,207 |
| 2024-05-13 | 2024-05-09 | 16.656 | 194,161 | -57,324 | 0.01% | 3,234,002 |
| 2024-05-10 | 2024-05-08 | 15.661 | 251,485 | -44,379 | 0.01% | 3,938,567 |
| 2024-05-09 | 2024-05-07 | 15.986 | 295,864 | +147,932 | 0.01% | 4,729,597 |
| 2024-05-08 | 2024-05-06 | 16.375 | 147,932 | -3,698 | 0.01% | 2,422,398 |
| 2024-05-06 | 2024-05-02 | 16.548 | 151,630 | -7,397 | 0.01% | 2,509,193 |
| 2024-05-03 | 2024-04-30 | 16.332 | 159,027 | +9,246 | 0.01% | 2,597,200 |
| 2024-05-02 | 2024-04-29 | 16.310 | 149,781 | -99,854 | 0.01% | 2,442,956 |
| 2024-04-30 | 2024-04-26 | 16.051 | 249,635 | -53,626 | 0.01% | 4,006,793 |
| 2024-04-29 | 2024-04-25 | 15.034 | 303,261 | +149,781 | 0.01% | 4,559,203 |
| 2024-04-26 | 2024-04-24 | 15.726 | 153,480 | -144,233 | 0.01% | 2,413,647 |
| 2024-04-23 | 2024-04-19 | 14.298 | 297,713 | -1,850 | 0.01% | 4,256,835 |
| 2024-04-22 | 2024-04-18 | 14.515 | 299,563 | +3,699 | 0.01% | 4,348,087 |
| 2024-04-19 | 2024-04-17 | 13.844 | 295,864 | -1,849 | 0.01% | 4,095,997 |
| 2024-04-15 | 2024-04-11 | 13.520 | 297,713 | +1,849 | 0.01% | 4,024,995 |
| 2024-04-11 | 2024-04-09 | 13.347 | 295,864 | -5,548 | 0.01% | 3,948,797 |
| 2024-04-09 | 2024-04-05 | 12.676 | 301,412 | +7,397 | 0.01% | 3,820,724 |
| 2024-04-08 | 2024-04-03 | 12.849 | 294,015 | +9,246 | 0.01% | 3,777,839 |
| 2024-03-27 | 2024-03-25 | 14.277 | 284,769 | -3,699 | 0.01% | 4,065,596 |
| 2024-03-26 | 2024-03-22 | 14.883 | 288,468 | -1,849 | 0.01% | 4,293,126 |
| 2024-03-25 | 2024-03-21 | 15.531 | 290,317 | +3,699 | 0.01% | 4,509,044 |
| 2024-03-22 | 2024-03-20 | 14.926 | 286,618 | -7,397 | 0.01% | 4,277,993 |
| 2024-03-21 | 2024-03-19 | 14.536 | 294,015 | +136,837 | 0.01% | 4,273,919 |
| 2024-03-20 | 2024-03-18 | 15.142 | 157,178 | -138,686 | 0.01% | 2,380,002 |
| 2024-03-19 | 2024-03-15 | 14.818 | 295,864 | +1,849 | 0.01% | 4,383,997 |
| 2024-03-14 | 2024-03-12 | 14.536 | 294,015 | +5,547 | 0.01% | 4,273,919 |
| 2024-03-13 | 2024-03-11 | 13.952 | 288,468 | +3,699 | 0.01% | 4,024,806 |
| 2024-03-12 | 2024-03-08 | 13.671 | 284,769 | -3,699 | 0.01% | 3,893,116 |
| 2024-03-11 | 2024-03-07 | 13.541 | 288,468 | -3,698 | 0.01% | 3,906,246 |
| 2024-03-08 | 2024-03-06 | 13.563 | 292,166 | +3,698 | 0.01% | 3,962,641 |
| 2024-03-07 | 2024-03-05 | 13.022 | 288,468 | -7,396 | 0.01% | 3,756,485 |
| 2024-03-06 | 2024-03-04 | 13.368 | 295,864 | -5,548 | 0.01% | 3,955,197 |
| 2024-03-05 | 2024-03-01 | 13.693 | 301,412 | +7,397 | 0.01% | 4,127,165 |
| 2024-03-04 | 2024-02-29 | 13.282 | 294,015 | -1,849 | 0.01% | 3,905,039 |
| 2024-03-01 | 2024-02-28 | 11.941 | 295,864 | +3,698 | 0.01% | 3,532,798 |
| 2024-02-29 | 2024-02-27 | 12.092 | 292,166 | -9,246 | 0.01% | 3,532,881 |
| 2024-02-28 | 2024-02-26 | 12.114 | 301,412 | +7,397 | 0.01% | 3,651,204 |
| 2024-02-26 | 2024-02-22 | 12.611 | 294,015 | +53,625 | 0.01% | 3,707,879 |
| 2024-02-23 | 2024-02-21 | 12.698 | 240,390 | +94,307 | 0.01% | 3,052,404 |
| 2024-02-20 | 2024-02-16 | 13.174 | 146,083 | -1,849 | 0.01% | 1,924,441 |
| 2024-02-19 | 2024-02-15 | 12.828 | 147,932 | +1,849 | 0.01% | 1,897,599 |
| 2024-02-15 | 2024-02-09 | 12.654 | 146,083 | +1,849 | 0.01% | 1,848,601 |
| 2024-02-14 | 2024-02-07 | 13.541 | 144,234 | -1,849 | 0.01% | 1,953,123 |
| 2024-02-08 | 2024-02-06 | 13.174 | 146,083 | -155,329 | 0.01% | 1,924,441 |
| 2024-02-07 | 2024-02-05 | 12.179 | 301,412 | +46,229 | 0.01% | 3,670,764 |
| 2024-02-06 | 2024-02-02 | 12.049 | 255,183 | -1,849 | 0.01% | 3,074,642 |
| 2024-02-05 | 2024-02-01 | 11.941 | 257,032 | +1,849 | 0.01% | 3,069,120 |
| 2024-02-02 | 2024-01-31 | 11.551 | 255,183 | -1,849 | 0.01% | 2,947,681 |
| 2024-01-25 | 2024-01-23 | 12.633 | 257,032 | +1,849 | 0.01% | 3,247,040 |
| 2024-01-22 | 2024-01-18 | 12.719 | 255,183 | -7,396 | 0.01% | 3,245,762 |
| 2024-01-19 | 2024-01-17 | 12.179 | 262,579 | -3,699 | 0.01% | 3,197,834 |
| 2024-01-18 | 2024-01-16 | 13.001 | 266,278 | -3,698 | 0.01% | 3,461,763 |
| 2024-01-16 | 2024-01-12 | 13.260 | 269,976 | -1,849 | 0.01% | 3,579,919 |
| 2024-01-15 | 2024-01-11 | 12.936 | 271,825 | -3,699 | 0.01% | 3,516,237 |
| 2024-01-10 | 2024-01-08 | 13.282 | 275,524 | +3,699 | 0.01% | 3,659,446 |
| 2024-01-09 | 2024-01-05 | 13.801 | 271,825 | +5,547 | 0.01% | 3,751,437 |
| 2024-01-02 | 2023-12-28 | 14.861 | 266,278 | -3,698 | 0.01% | 3,957,123 |
| 2023-12-29 | 2023-12-27 | 14.039 | 269,976 | +7,397 | 0.01% | 3,790,159 |
| 2023-12-21 | 2023-12-19 | 14.666 | 262,579 | -1,850 | 0.01% | 3,851,033 |
| 2023-12-20 | 2023-12-18 | 14.839 | 264,429 | -5,547 | 0.01% | 3,923,926 |
| 2023-12-19 | 2023-12-15 | 15.207 | 269,976 | +5,547 | 0.01% | 4,105,519 |
| 2023-12-15 | 2023-12-13 | 14.839 | 264,429 | -1,849 | 0.01% | 3,923,926 |
| 2023-12-14 | 2023-12-12 | 15.012 | 266,278 | -1,849 | 0.01% | 3,997,443 |
| 2023-12-12 | 2023-12-08 | 14.407 | 268,127 | +38,832 | 0.01% | 3,862,801 |
| 2023-12-11 | 2023-12-07 | 15.964 | 229,295 | -9,246 | 0.01% | 3,660,484 |
| 2023-11-29 | 2023-11-27 | 16.289 | 238,541 | +1,850 | 0.01% | 3,885,488 |
| 2023-11-27 | 2023-11-23 | 16.570 | 236,691 | +1,849 | 0.01% | 3,921,914 |
| 2023-11-22 | 2023-11-20 | 16.440 | 234,842 | -1,849 | 0.01% | 3,860,797 |
| 2023-11-21 | 2023-11-17 | 16.072 | 236,691 | +1,849 | 0.01% | 3,804,154 |
| 2023-11-20 | 2023-11-16 | 16.332 | 234,842 | -5,548 | 0.01% | 3,835,397 |
| 2023-11-17 | 2023-11-15 | 16.224 | 240,390 | +1,849 | 0.01% | 3,900,005 |
| 2023-11-10 | 2023-11-08 | 15.748 | 238,541 | -1,849 | 0.01% | 3,756,488 |
| 2023-11-09 | 2023-11-07 | 16.245 | 240,390 | +1,849 | 0.01% | 3,905,206 |
| 2023-11-01 | 2023-10-30 | 15.791 | 238,541 | -9,245 | 0.01% | 3,766,808 |
| 2023-10-31 | 2023-10-27 | 15.834 | 247,786 | -1,849 | 0.01% | 3,923,516 |
| 2023-10-30 | 2023-10-26 | 15.294 | 249,635 | -18,492 | 0.01% | 3,817,794 |
| 2023-10-25 | 2023-10-20 | 15.640 | 268,127 | -1,849 | 0.01% | 4,193,401 |
| 2023-10-24 | 2023-10-19 | 15.683 | 269,976 | -3,698 | 0.01% | 4,233,999 |
| 2023-10-20 | 2023-10-18 | 15.942 | 273,674 | -9,246 | 0.01% | 4,363,034 |
| 2023-10-17 | 2023-10-13 | 16.267 | 282,920 | -1,849 | 0.01% | 4,602,238 |
| 2023-10-16 | 2023-10-12 | 15.769 | 284,769 | +11,095 | 0.01% | 4,490,635 |
| 2023-10-11 | 2023-10-09 | 15.942 | 273,674 | -1,850 | 0.01% | 4,363,034 |
| 2023-10-10 | 2023-10-06 | 15.661 | 275,524 | +7,397 | 0.01% | 4,315,047 |
| 2023-10-05 | 2023-10-03 | 15.185 | 268,127 | -1,849 | 0.01% | 4,071,601 |
| 2023-09-28 | 2023-09-26 | 15.834 | 269,976 | +1,849 | 0.01% | 4,274,879 |
| 2023-09-25 | 2023-09-21 | 16.462 | 268,127 | -3,698 | 0.01% | 4,413,801 |
| 2023-09-18 | 2023-09-14 | 16.916 | 271,825 | -1,849 | 0.01% | 4,598,156 |
| 2023-09-05 | 2023-08-31 | 16.310 | 273,674 | -3,699 | 0.01% | 4,463,674 |
| 2023-08-31 | 2023-08-29 | 15.488 | 277,373 | +1,849 | 0.01% | 4,296,005 |
| 2023-08-30 | 2023-08-28 | 14.883 | 275,524 | +18,492 | 0.01% | 4,100,487 |
| 2023-08-29 | 2023-08-25 | 14.839 | 257,032 | -7,397 | 0.01% | 3,814,160 |
| 2023-08-28 | 2023-08-24 | 15.358 | 264,429 | +9,246 | 0.01% | 4,061,206 |
| 2023-08-25 | 2023-08-23 | 15.077 | 255,183 | -3,698 | 0.01% | 3,847,442 |
| 2023-08-24 | 2023-08-22 | 16.137 | 258,881 | +1,849 | 0.01% | 4,177,597 |
| 2023-08-23 | 2023-08-21 | 16.851 | 257,032 | -5,547 | 0.01% | 4,331,240 |
| 2023-08-17 | 2023-08-15 | 17.997 | 262,579 | -9,246 | 0.01% | 4,725,751 |
| 2023-08-16 | 2023-08-14 | 18.279 | 271,825 | +1,849 | 0.01% | 4,968,596 |
| 2023-08-14 | 2023-08-10 | 19.036 | 269,976 | -1,849 | 0.01% | 5,139,198 |
| 2023-08-09 | 2023-08-07 | 18.992 | 271,825 | -1,849 | 0.01% | 5,162,636 |
| 2023-08-08 | 2023-08-04 | 18.906 | 273,674 | -1,850 | 0.01% | 5,174,073 |
| 2023-08-07 | 2023-08-03 | 18.279 | 275,524 | +3,699 | 0.01% | 5,036,209 |
| 2023-08-04 | 2023-08-02 | 18.106 | 271,825 | +1,849 | 0.01% | 4,921,556 |
| 2023-08-03 | 2023-08-01 | 18.625 | 269,976 | +3,698 | 0.01% | 5,028,238 |
| 2023-08-02 | 2023-07-31 | 19.101 | 266,278 | +1,849 | 0.01% | 5,086,084 |
| 2023-07-31 | 2023-07-27 | 19.317 | 264,429 | +3,699 | 0.01% | 5,107,967 |
| 2023-07-28 | 2023-07-26 | 19.274 | 260,730 | -3,699 | 0.01% | 5,025,234 |
| 2023-07-27 | 2023-07-25 | 19.533 | 264,429 | -1,849 | 0.01% | 5,165,167 |
| 2023-07-26 | 2023-07-24 | 18.408 | 266,278 | +3,699 | 0.01% | 4,901,764 |
| 2023-07-24 | 2023-07-20 | 18.538 | 262,579 | +3,698 | 0.01% | 4,867,751 |
| 2023-07-21 | 2023-07-19 | 18.495 | 258,881 | -1,849 | 0.01% | 4,787,997 |
| 2023-07-20 | 2023-07-18 | 18.690 | 260,730 | +7,396 | 0.01% | 4,872,954 |
| 2023-07-19 | 2023-07-14 | 19.079 | 253,334 | -3,698 | 0.01% | 4,833,365 |
| 2023-07-12 | 2023-07-10 | 18.041 | 257,032 | +1,849 | 0.01% | 4,637,040 |
| 2023-07-10 | 2023-07-06 | 18.841 | 255,183 | +1,849 | 0.01% | 4,807,922 |
| 2023-07-07 | 2023-07-05 | 19.187 | 253,334 | +1,849 | 0.01% | 4,860,765 |
| 2023-07-06 | 2023-07-04 | 19.468 | 251,485 | -1,849 | 0.01% | 4,896,008 |
| 2023-07-05 | 2023-07-03 | 19.360 | 253,334 | +11,095 | 0.01% | 4,904,605 |
| 2023-06-27 | 2023-06-23 | 18.170 | 242,239 | +1,849 | 0.01% | 4,401,603 |
| 2023-06-23 | 2023-06-20 | 19.911 | 240,390 | -1,849 | 0.01% | 4,786,370 |
| 2023-06-21 | 2023-06-19 | 20.132 | 242,239 | +7,191 | 0.01% | 4,876,777 |
| 2023-06-19 | 2023-06-15 | 20.154 | 235,048 | +1,808 | 0.01% | 4,737,207 |
| 2023-06-14 | 2023-06-12 | 19.491 | 233,240 | +1,808 | 0.01% | 4,545,968 |
| 2023-06-07 | 2023-06-05 | 18.827 | 231,432 | +1,809 | 0.01% | 4,357,128 |
| 2023-06-06 | 2023-06-02 | 18.340 | 229,623 | -3,617 | 0.01% | 4,211,311 |
| 2023-06-01 | 2023-05-30 | 18.008 | 233,240 | -7,232 | 0.01% | 4,200,247 |
| 2023-05-30 | 2023-05-25 | 18.229 | 240,472 | +3,616 | 0.01% | 4,383,683 |
| 2023-05-19 | 2023-05-17 | 18.252 | 236,856 | -1,808 | 0.01% | 4,323,005 |
| 2023-05-11 | 2023-05-09 | 19.026 | 238,664 | -3,616 | 0.01% | 4,540,804 |
| 2023-05-03 | 2023-04-28 | 20.265 | 242,280 | -1,808 | 0.01% | 4,909,762 |
| 2023-04-27 | 2023-04-25 | 19.667 | 244,088 | +1,808 | 0.01% | 4,800,601 |
| 2023-04-25 | 2023-04-21 | 20.508 | 242,280 | +47,010 | 0.01% | 4,968,722 |
| 2023-04-21 | 2023-04-19 | 21.459 | 195,270 | +1,808 | 0.01% | 4,190,392 |
| 2023-04-19 | 2023-04-17 | 22.123 | 193,462 | -1,808 | 0.01% | 4,279,993 |
| 2023-04-11 | 2023-04-04 | 21.437 | 195,270 | +52,433 | 0.01% | 4,186,072 |
| 2023-04-06 | 2023-04-03 | 21.194 | 142,837 | +88,595 | 0.01% | 3,027,287 |
| 2023-04-04 | 2023-03-31 | 22.400 | 54,242 | +12,657 | 0.00% | 1,215,005 |
| 2023-04-03 | 2023-03-30 | 21.526 | 41,585 | -99,444 | 0.00% | 895,152 |
| 2023-03-31 | 2023-03-29 | 21.504 | 141,029 | -1,808 | 0.01% | 3,032,649 |
| 2023-03-30 | 2023-03-28 | 20.973 | 142,837 | -131,988 | 0.01% | 2,995,687 |
| 2023-03-28 | 2023-03-24 | 20.752 | 274,825 | +137,413 | 0.01% | 5,703,041 |
| 2023-03-24 | 2023-03-22 | 21.128 | 137,412 | -1,809 | 0.00% | 2,903,190 |
| 2023-03-22 | 2023-03-20 | 19.645 | 139,221 | -10,848 | 0.01% | 2,735,049 |
| 2023-03-21 | 2023-03-17 | 20.044 | 150,069 | -1,808 | 0.01% | 3,007,922 |
| 2023-03-20 | 2023-03-16 | 19.623 | 151,877 | -3,616 | 0.01% | 2,980,321 |
| 2023-03-17 | 2023-03-15 | 18.628 | 155,493 | +3,616 | 0.01% | 2,896,479 |
| 2023-03-15 | 2023-03-13 | 18.915 | 151,877 | +7,232 | 0.01% | 2,872,801 |
| 2023-03-08 | 2023-03-06 | 20.929 | 144,645 | +3,616 | 0.01% | 3,027,206 |
| 2023-03-07 | 2023-03-03 | 20.796 | 141,029 | +5,425 | 0.01% | 2,932,808 |
| 2023-03-06 | 2023-03-02 | 20.530 | 135,604 | -3,617 | 0.00% | 2,783,991 |
| 2023-02-17 | 2023-02-15 | 19.734 | 139,221 | +1,809 | 0.01% | 2,747,369 |
| 2023-02-10 | 2023-02-08 | 19.977 | 137,412 | -1,809 | 0.00% | 2,745,110 |
| 2023-02-06 | 2023-02-02 | 20.597 | 139,221 | -1,808 | 0.01% | 2,867,489 |
| 2023-02-01 | 2023-01-30 | 19.955 | 141,029 | -18,080 | 0.01% | 2,814,248 |
| 2023-01-19 | 2023-01-17 | 17.853 | 159,109 | -7,232 | 0.01% | 2,840,637 |
| 2023-01-17 | 2023-01-13 | 17.853 | 166,341 | -12,657 | 0.01% | 2,969,752 |
| 2023-01-16 | 2023-01-12 | 17.676 | 178,998 | +7,232 | 0.01% | 3,164,043 |
| 2023-01-13 | 2023-01-11 | 17.411 | 171,766 | -1,808 | 0.01% | 2,990,607 |
| 2023-01-11 | 2023-01-09 | 17.522 | 173,574 | -1,808 | 0.01% | 3,041,286 |
| 2023-01-10 | 2023-01-06 | 17.809 | 175,382 | -1,808 | 0.01% | 3,123,405 |
| 2023-01-09 | 2023-01-05 | 16.725 | 177,190 | -1,808 | 0.01% | 2,963,524 |
| 2023-01-06 | 2023-01-04 | 15.818 | 178,998 | +1,808 | 0.01% | 2,831,403 |
| 2023-01-05 | 2023-01-03 | 15.619 | 177,190 | -57,858 | 0.01% | 2,767,523 |
| 2023-01-04 | 2022-12-30 | 14.446 | 235,048 | -18,080 | 0.01% | 3,395,605 |
| 2023-01-03 | 2022-12-29 | 14.269 | 253,128 | -3,616 | 0.01% | 3,611,996 |
| 2022-12-30 | 2022-12-28 | 14.048 | 256,744 | +1,808 | 0.01% | 3,606,795 |
| 2022-12-22 | 2022-12-20 | 13.827 | 254,936 | +5,424 | 0.01% | 3,524,996 |
| 2022-12-21 | 2022-12-19 | 14.004 | 249,512 | +1,808 | 0.01% | 3,494,158 |
| 2022-12-19 | 2022-12-15 | 14.402 | 247,704 | +3,616 | 0.01% | 3,567,479 |
| 2022-12-16 | 2022-12-14 | 14.513 | 244,088 | +52,434 | 0.01% | 3,542,401 |
| 2022-12-14 | 2022-12-12 | 14.690 | 191,654 | -21,697 | 0.01% | 2,815,356 |
| 2022-12-13 | 2022-12-09 | 15.221 | 213,351 | +9,040 | 0.01% | 3,247,361 |
| 2022-12-12 | 2022-12-08 | 16.017 | 204,311 | +9,041 | 0.01% | 3,272,485 |
| 2022-12-09 | 2022-12-07 | 16.106 | 195,270 | -7,233 | 0.01% | 3,144,954 |
| 2022-12-07 | 2022-12-05 | 15.818 | 202,503 | -5,424 | 0.01% | 3,203,206 |
| 2022-12-06 | 2022-12-02 | 15.154 | 207,927 | +5,424 | 0.01% | 3,151,003 |
| 2022-12-05 | 2022-12-01 | 15.929 | 202,503 | +10,849 | 0.01% | 3,225,606 |
| 2022-12-02 | 2022-11-30 | 16.238 | 191,654 | +10,848 | 0.01% | 3,112,156 |
| 2022-12-01 | 2022-11-29 | 15.044 | 180,806 | -5,424 | 0.01% | 2,720,002 |
| 2022-11-29 | 2022-11-25 | 13.473 | 186,230 | -14,465 | 0.01% | 2,509,079 |
| 2022-11-28 | 2022-11-24 | 13.871 | 200,695 | +14,465 | 0.01% | 2,783,886 |
| 2022-11-25 | 2022-11-23 | 13.274 | 186,230 | +3,616 | 0.01% | 2,471,999 |
| 2022-11-24 | 2022-11-22 | 13.230 | 182,614 | -7,232 | 0.01% | 2,415,921 |
| 2022-11-23 | 2022-11-21 | 13.694 | 189,846 | +3,616 | 0.01% | 2,599,797 |
| 2022-11-22 | 2022-11-18 | 13.783 | 186,230 | +1,808 | 0.01% | 2,566,759 |
| 2022-11-21 | 2022-11-17 | 14.137 | 184,422 | -1,808 | 0.01% | 2,607,120 |
| 2022-11-18 | 2022-11-16 | 14.402 | 186,230 | +3,616 | 0.01% | 2,682,119 |
| 2022-11-17 | 2022-11-15 | 14.424 | 182,614 | +3,616 | 0.01% | 2,634,081 |
| 2022-11-16 | 2022-11-14 | 14.623 | 178,998 | +12,657 | 0.01% | 2,617,562 |
| 2022-11-15 | 2022-11-11 | 15.508 | 166,341 | -5,425 | 0.01% | 2,579,673 |
| 2022-11-14 | 2022-11-10 | 14.845 | 171,766 | -10,848 | 0.01% | 2,549,806 |
| 2022-11-11 | 2022-11-09 | 15.199 | 182,614 | +3,616 | 0.01% | 2,775,481 |
| 2022-11-10 | 2022-11-08 | 15.376 | 178,998 | +9,040 | 0.01% | 2,752,202 |
| 2022-11-09 | 2022-11-07 | 15.376 | 169,958 | -3,616 | 0.01% | 2,613,207 |
| 2022-11-08 | 2022-11-04 | 14.977 | 173,574 | +5,425 | 0.01% | 2,599,685 |
| 2022-11-07 | 2022-11-03 | 14.977 | 168,149 | +5,424 | 0.01% | 2,518,433 |
| 2022-11-01 | 2022-10-28 | 13.340 | 162,725 | -1,808 | 0.01% | 2,170,796 |
| 2022-10-31 | 2022-10-27 | 14.026 | 164,533 | +1,808 | 0.01% | 2,307,755 |
| 2022-10-24 | 2022-10-20 | 14.845 | 162,725 | -5,424 | 0.01% | 2,415,595 |
| 2022-10-21 | 2022-10-19 | 14.867 | 168,149 | -9,041 | 0.01% | 2,499,833 |
| 2022-10-20 | 2022-10-18 | 14.955 | 177,190 | -32,545 | 0.01% | 2,649,923 |
| 2022-10-19 | 2022-10-17 | 13.562 | 209,735 | +47,010 | 0.01% | 2,844,322 |
| 2022-10-07 | 2022-10-05 | 14.535 | 162,725 | -45,202 | 0.01% | 2,365,196 |
| 2022-10-03 | 2022-09-29 | 14.115 | 207,927 | -10,848 | 0.01% | 2,934,803 |
| 2022-09-30 | 2022-09-28 | 14.380 | 218,775 | +52,434 | 0.01% | 3,145,998 |
| 2022-09-29 | 2022-09-27 | 15.176 | 166,341 | -5,425 | 0.01% | 2,524,474 |
| 2022-09-27 | 2022-09-23 | 14.579 | 171,766 | +3,617 | 0.01% | 2,504,206 |
| 2022-09-20 | 2022-09-16 | 15.597 | 168,149 | +10,848 | 0.01% | 2,622,592 |
| 2022-09-15 | 2022-09-13 | 16.106 | 157,301 | -1,808 | 0.01% | 2,533,438 |
| 2022-09-09 | 2022-09-07 | 15.951 | 159,109 | -3,616 | 0.01% | 2,537,917 |
| 2022-08-31 | 2022-08-29 | 17.389 | 162,725 | -7,233 | 0.01% | 2,829,595 |
| 2022-08-30 | 2022-08-26 | 16.991 | 169,958 | +5,425 | 0.01% | 2,887,688 |
| 2022-08-26 | 2022-08-24 | 17.278 | 164,533 | +14,464 | 0.01% | 2,842,834 |
| 2022-08-22 | 2022-08-18 | 17.632 | 150,069 | -1,808 | 0.01% | 2,646,042 |
| 2022-08-18 | 2022-08-16 | 17.920 | 151,877 | -7,232 | 0.01% | 2,721,601 |
| 2022-08-16 | 2022-08-12 | 18.163 | 159,109 | -1,808 | 0.01% | 2,889,917 |
| 2022-08-12 | 2022-08-10 | 17.610 | 160,917 | -5,424 | 0.01% | 2,833,756 |
| 2022-08-11 | 2022-08-09 | 18.274 | 166,341 | +5,424 | 0.01% | 3,039,672 |
| 2022-08-09 | 2022-08-05 | 18.716 | 160,917 | +1,808 | 0.01% | 3,011,755 |
| 2022-08-05 | 2022-08-03 | 18.406 | 159,109 | -1,808 | 0.01% | 2,928,636 |
| 2022-08-04 | 2022-08-02 | 18.362 | 160,917 | -3,616 | 0.01% | 2,954,795 |
| 2022-08-03 | 2022-08-01 | 18.960 | 164,533 | +1,808 | 0.01% | 3,119,473 |
| 2022-08-02 | 2022-07-29 | 18.694 | 162,725 | +3,616 | 0.01% | 3,041,994 |
| 2022-08-01 | 2022-07-28 | 18.451 | 159,109 | -1,808 | 0.01% | 2,935,676 |
| 2022-07-29 | 2022-07-27 | 19.092 | 160,917 | -1,808 | 0.01% | 3,072,275 |
| 2022-07-28 | 2022-07-26 | 19.092 | 162,725 | +3,616 | 0.01% | 3,106,794 |
| 2022-07-25 | 2022-07-21 | 19.269 | 159,109 | -7,232 | 0.01% | 3,065,916 |
| 2022-07-22 | 2022-07-20 | 19.844 | 166,341 | -1,808 | 0.01% | 3,300,952 |
| 2022-07-19 | 2022-07-15 | 19.092 | 168,149 | -1,809 | 0.01% | 3,210,351 |
| 2022-07-18 | 2022-07-14 | 19.159 | 169,958 | +3,617 | 0.01% | 3,256,169 |
| 2022-07-15 | 2022-07-13 | 17.743 | 166,341 | -1,808 | 0.01% | 2,951,352 |
| 2022-07-13 | 2022-07-11 | 17.676 | 168,149 | -14,465 | 0.01% | 2,972,271 |
| 2022-07-12 | 2022-07-08 | 17.831 | 182,614 | -16,272 | 0.01% | 3,256,241 |
| 2022-07-11 | 2022-07-07 | 17.477 | 198,886 | +1,808 | 0.01% | 3,475,991 |
| 2022-07-08 | 2022-07-06 | 17.079 | 197,078 | -1,808 | 0.01% | 3,365,913 |
| 2022-07-06 | 2022-07-04 | 16.902 | 198,886 | -3,617 | 0.01% | 3,361,592 |
| 2022-07-05 | 2022-06-30 | 16.991 | 202,503 | -3,616 | 0.01% | 3,440,647 |
| 2022-07-04 | 2022-06-29 | 17.168 | 206,119 | -1,808 | 0.01% | 3,538,565 |
| 2022-06-30 | 2022-06-28 | 17.477 | 207,927 | -3,616 | 0.01% | 3,634,004 |
| 2022-06-29 | 2022-06-27 | 17.433 | 211,543 | -36,161 | 0.01% | 3,687,842 |
| 2022-06-28 | 2022-06-24 | 17.300 | 247,704 | +16,272 | 0.01% | 4,285,359 |
| 2022-06-27 | 2022-06-23 | 17.013 | 231,432 | +9,041 | 0.01% | 3,937,288 |
| 2022-06-23 | 2022-06-21 | 17.129 | 222,391 | +1,808 | 0.01% | 3,809,368 |
| 2022-06-22 | 2022-06-20 | 17.445 | 220,583 | -1,261 | 0.01% | 3,848,001 |
| 2022-06-21 | 2022-06-17 | 17.129 | 221,844 | +1,775 | 0.01% | 3,799,999 |
| 2022-06-20 | 2022-06-16 | 16.769 | 220,069 | +3,549 | 0.01% | 3,690,235 |
| 2022-06-17 | 2022-06-15 | 16.971 | 216,520 | +1,775 | 0.01% | 3,674,643 |
| 2022-06-16 | 2022-06-14 | 17.197 | 214,745 | -5,324 | 0.01% | 3,692,919 |
| 2022-06-14 | 2022-06-10 | 17.242 | 220,069 | +1,774 | 0.01% | 3,794,394 |
| 2022-06-13 | 2022-06-09 | 17.016 | 218,295 | -3,549 | 0.01% | 3,714,607 |
| 2022-06-10 | 2022-06-08 | 17.197 | 221,844 | -12,423 | 0.01% | 3,814,999 |
| 2022-06-09 | 2022-06-07 | 16.363 | 234,267 | +3,549 | 0.01% | 3,833,274 |
| 2022-06-08 | 2022-06-06 | 16.228 | 230,718 | +1,775 | 0.01% | 3,744,003 |
| 2022-06-07 | 2022-06-02 | 15.597 | 228,943 | +3,549 | 0.01% | 3,570,719 |
| 2022-06-06 | 2022-06-01 | 15.033 | 225,394 | +3,550 | 0.01% | 3,388,366 |
| 2022-06-02 | 2022-05-31 | 14.357 | 221,844 | +5,324 | 0.01% | 3,184,999 |
| 2022-06-01 | 2022-05-30 | 14.718 | 216,520 | -7,099 | 0.01% | 3,186,643 |
| 2022-05-31 | 2022-05-27 | 14.492 | 223,619 | +5,324 | 0.01% | 3,240,722 |
| 2022-05-30 | 2022-05-26 | 14.425 | 218,295 | -8,873 | 0.01% | 3,148,806 |
| 2022-05-27 | 2022-05-25 | 14.470 | 227,168 | +10,648 | 0.01% | 3,287,035 |
| 2022-05-25 | 2022-05-23 | 15.754 | 216,520 | +1,775 | 0.01% | 3,411,123 |
| 2022-05-24 | 2022-05-20 | 15.935 | 214,745 | -39,045 | 0.01% | 3,421,879 |
| 2022-05-23 | 2022-05-19 | 15.371 | 253,790 | +1,775 | 0.01% | 3,901,046 |
| 2022-05-20 | 2022-05-18 | 15.123 | 252,015 | +30,171 | 0.01% | 3,811,282 |
| 2022-05-19 | 2022-05-17 | 14.177 | 221,844 | -3,550 | 0.01% | 3,144,999 |
| 2022-05-04 | 2022-04-29 | 13.478 | 225,394 | +1,775 | 0.01% | 3,037,846 |
| 2022-05-03 | 2022-04-28 | 13.410 | 223,619 | -8,874 | 0.01% | 2,998,802 |
| 2022-04-29 | 2022-04-27 | 13.207 | 232,493 | -1,774 | 0.01% | 3,070,645 |
| 2022-04-27 | 2022-04-25 | 12.509 | 234,267 | +10,648 | 0.01% | 2,930,396 |
| 2022-04-25 | 2022-04-21 | 13.095 | 223,619 | -1,775 | 0.01% | 2,928,242 |
| 2022-04-22 | 2022-04-20 | 13.613 | 225,394 | +1,775 | 0.01% | 3,068,326 |
| 2022-04-20 | 2022-04-14 | 13.793 | 223,619 | -1,775 | 0.01% | 3,084,482 |
| 2022-04-14 | 2022-04-12 | 13.388 | 225,394 | +1,775 | 0.01% | 3,017,526 |
| 2022-04-11 | 2022-04-07 | 13.839 | 223,619 | -1,775 | 0.01% | 3,094,562 |
| 2022-04-07 | 2022-04-04 | 14.560 | 225,394 | +3,550 | 0.01% | 3,281,686 |
| 2022-04-01 | 2022-03-30 | 13.906 | 221,844 | -21,297 | 0.01% | 3,084,999 |
| 2022-03-31 | 2022-03-29 | 12.982 | 243,141 | -5,324 | 0.01% | 3,156,479 |
| 2022-03-28 | 2022-03-24 | 11.900 | 248,465 | -3,550 | 0.01% | 2,956,796 |
| 2022-03-25 | 2022-03-23 | 11.359 | 252,015 | +3,550 | 0.01% | 2,862,721 |
| 2022-03-24 | 2022-03-22 | 11.202 | 248,465 | -1,775 | 0.01% | 2,783,196 |
| 2022-03-23 | 2022-03-21 | 11.078 | 250,240 | +5,324 | 0.01% | 2,772,059 |
| 2022-03-21 | 2022-03-17 | 11.292 | 244,916 | -5,324 | 0.01% | 2,765,522 |
| 2022-03-18 | 2022-03-16 | 9.861 | 250,240 | +3,549 | 0.01% | 2,467,499 |
| 2022-03-17 | 2022-03-15 | 9.004 | 246,691 | -7,099 | 0.01% | 2,221,223 |
| 2022-03-15 | 2022-03-11 | 9.996 | 253,790 | -1,774 | 0.01% | 2,536,824 |
| 2022-03-10 | 2022-03-08 | 10.368 | 255,564 | -5,325 | 0.01% | 2,649,596 |
| 2022-03-09 | 2022-03-07 | 11.021 | 260,889 | +1,775 | 0.01% | 2,875,324 |
| 2022-03-04 | 2022-03-02 | 12.351 | 259,114 | +3,550 | 0.01% | 3,200,321 |
| 2022-03-03 | 2022-03-01 | 13.162 | 255,564 | +1,774 | 0.01% | 3,363,835 |
| 2022-03-02 | 2022-02-28 | 13.005 | 253,790 | +1,775 | 0.01% | 3,300,445 |
| 2022-02-28 | 2022-02-24 | 12.396 | 252,015 | -1,775 | 0.01% | 3,124,002 |
| 2022-02-23 | 2022-02-21 | 12.824 | 253,790 | +1,775 | 0.01% | 3,254,685 |
| 2022-02-22 | 2022-02-18 | 13.140 | 252,015 | +3,550 | 0.01% | 3,311,442 |
| 2022-02-21 | 2022-02-17 | 13.658 | 248,465 | -12,424 | 0.01% | 3,393,595 |
| 2022-02-11 | 2022-02-09 | 12.667 | 260,889 | +5,325 | 0.01% | 3,304,565 |
| 2022-02-10 | 2022-02-08 | 12.531 | 255,564 | -3,550 | 0.01% | 3,202,555 |
| 2022-02-09 | 2022-02-07 | 12.712 | 259,114 | +15,973 | 0.01% | 3,293,761 |
| 2022-02-04 | 2022-01-27 | 12.419 | 243,141 | +1,775 | 0.01% | 3,019,479 |
| 2022-01-28 | 2022-01-26 | 12.779 | 241,366 | +12,423 | 0.01% | 3,084,475 |
| 2022-01-26 | 2022-01-24 | 13.658 | 228,943 | +17,747 | 0.01% | 3,126,959 |
| 2022-01-20 | 2022-01-18 | 14.199 | 211,196 | -3,549 | 0.01% | 2,998,806 |
| 2022-01-19 | 2022-01-17 | 14.064 | 214,745 | -8,874 | 0.01% | 3,020,159 |
| 2022-01-17 | 2022-01-13 | 15.191 | 223,619 | +1,775 | 0.01% | 3,396,963 |
| 2022-01-14 | 2022-01-12 | 15.506 | 221,844 | +1,775 | 0.01% | 3,439,999 |
| 2022-01-11 | 2022-01-07 | 14.875 | 220,069 | +1,774 | 0.01% | 3,273,595 |
| 2022-01-07 | 2022-01-05 | 15.777 | 218,295 | -1,774 | 0.01% | 3,444,007 |
| 2022-01-06 | 2022-01-04 | 16.273 | 220,069 | -1,775 | 0.01% | 3,581,115 |
| 2022-01-05 | 2022-01-03 | 16.521 | 221,844 | -1,775 | 0.01% | 3,664,999 |
| 2021-12-29 | 2021-12-24 | 16.791 | 223,619 | +1,775 | 0.01% | 3,754,803 |
| 2021-12-28 | 2021-12-22 | 17.400 | 221,844 | -1,775 | 0.01% | 3,859,999 |
| 2021-12-23 | 2021-12-21 | 17.197 | 223,619 | +5,324 | 0.01% | 3,845,523 |
| 2021-12-21 | 2021-12-17 | 17.850 | 218,295 | -7,099 | 0.01% | 3,896,648 |
| 2021-12-20 | 2021-12-16 | 17.580 | 225,394 | -1,774 | 0.01% | 3,962,407 |
| 2021-12-17 | 2021-12-15 | 17.580 | 227,168 | +1,774 | 0.01% | 3,993,594 |
| 2021-12-15 | 2021-12-13 | 17.242 | 225,394 | -10,648 | 0.01% | 3,886,207 |
| 2021-12-06 | 2021-12-02 | 15.799 | 236,042 | +1,775 | 0.01% | 3,729,318 |
| 2021-12-03 | 2021-12-01 | 15.506 | 234,267 | -3,550 | 0.01% | 3,632,635 |
| 2021-12-02 | 2021-11-30 | 15.754 | 237,817 | -7,099 | 0.01% | 3,746,642 |
| 2021-11-29 | 2021-11-25 | 14.965 | 244,916 | -1,775 | 0.01% | 3,665,282 |
| 2021-11-26 | 2021-11-24 | 15.056 | 246,691 | +3,550 | 0.01% | 3,714,086 |
| 2021-11-25 | 2021-11-23 | 15.642 | 243,141 | +1,775 | 0.01% | 3,803,118 |
| 2021-11-24 | 2021-11-22 | 15.664 | 241,366 | +1,774 | 0.01% | 3,780,794 |
| 2021-11-22 | 2021-11-18 | 15.236 | 239,592 | -5,324 | 0.01% | 3,650,406 |
| 2021-11-19 | 2021-11-17 | 15.574 | 244,916 | +3,550 | 0.01% | 3,814,322 |
| 2021-11-17 | 2021-11-15 | 15.484 | 241,366 | -5,325 | 0.01% | 3,737,274 |
| 2021-11-16 | 2021-11-12 | 15.506 | 246,691 | -1,774 | 0.01% | 3,825,286 |
| 2021-11-15 | 2021-11-11 | 15.146 | 248,465 | +1,774 | 0.01% | 3,763,194 |
| 2021-11-11 | 2021-11-09 | 15.258 | 246,691 | -1,774 | 0.01% | 3,764,126 |
| 2021-11-10 | 2021-11-08 | 14.920 | 248,465 | +1,774 | 0.01% | 3,707,194 |
| 2021-11-05 | 2021-11-03 | 15.439 | 246,691 | -1,774 | 0.01% | 3,808,606 |
| 2021-11-03 | 2021-11-01 | 14.470 | 248,465 | -1,775 | 0.01% | 3,595,195 |
| 2021-11-02 | 2021-10-29 | 15.101 | 250,240 | +3,549 | 0.01% | 3,778,798 |
| 2021-11-01 | 2021-10-28 | 15.642 | 246,691 | -1,774 | 0.01% | 3,858,646 |
| 2021-10-29 | 2021-10-27 | 14.965 | 248,465 | -7,099 | 0.01% | 3,718,394 |
| 2021-10-28 | 2021-10-26 | 15.709 | 255,564 | +1,774 | 0.01% | 4,014,714 |
| 2021-10-27 | 2021-10-25 | 15.146 | 253,790 | -1,774 | 0.01% | 3,843,846 |
| 2021-10-25 | 2021-10-21 | 15.033 | 255,564 | +7,099 | 0.01% | 3,841,914 |
| 2021-10-22 | 2021-10-20 | 15.326 | 248,465 | -5,325 | 0.01% | 3,807,994 |
| 2021-10-19 | 2021-10-15 | 14.785 | 253,790 | -3,549 | 0.01% | 3,752,326 |
| 2021-10-15 | 2021-10-11 | 13.884 | 257,339 | +3,549 | 0.01% | 3,572,798 |
| 2021-10-12 | 2021-10-08 | 14.132 | 253,790 | -1,774 | 0.01% | 3,586,445 |
| 2021-10-11 | 2021-10-07 | 14.357 | 255,564 | +1,774 | 0.01% | 3,669,115 |
| 2021-10-05 | 2021-09-30 | 14.334 | 253,790 | -3,549 | 0.01% | 3,637,925 |
| 2021-10-04 | 2021-09-29 | 13.839 | 257,339 | -1,775 | 0.01% | 3,561,198 |
| 2021-09-30 | 2021-09-28 | 13.839 | 259,114 | -3,549 | 0.01% | 3,585,762 |
| 2021-09-29 | 2021-09-27 | 13.365 | 262,663 | +3,549 | 0.01% | 3,510,555 |
| 2021-09-28 | 2021-09-24 | 13.500 | 259,114 | +1,775 | 0.01% | 3,498,162 |
| 2021-09-27 | 2021-09-23 | 13.320 | 257,339 | +17,747 | 0.01% | 3,427,798 |
| 2021-09-24 | 2021-09-21 | 14.537 | 239,592 | -1,774 | 0.01% | 3,483,006 |
| 2021-09-21 | 2021-09-17 | 14.402 | 241,366 | -14,198 | 0.01% | 3,476,155 |
| 2021-09-17 | 2021-09-15 | 14.289 | 255,564 | -5,325 | 0.01% | 3,651,835 |
| 2021-09-16 | 2021-09-14 | 14.627 | 260,889 | +1,775 | 0.01% | 3,816,125 |
| 2021-09-15 | 2021-09-13 | 14.830 | 259,114 | +5,324 | 0.01% | 3,842,722 |
| 2021-09-14 | 2021-09-10 | 15.281 | 253,790 | -1,774 | 0.01% | 3,878,166 |
| 2021-09-13 | 2021-09-09 | 15.123 | 255,564 | +7,099 | 0.01% | 3,864,954 |
| 2021-09-10 | 2021-09-08 | 15.461 | 248,465 | +5,324 | 0.01% | 3,841,594 |
| 2021-09-09 | 2021-09-07 | 15.822 | 243,141 | -5,324 | 0.01% | 3,846,958 |
| 2021-09-08 | 2021-09-06 | 15.980 | 248,465 | +19,522 | 0.01% | 3,970,394 |
| 2021-09-07 | 2021-09-03 | 15.326 | 228,943 | -5,324 | 0.01% | 3,508,799 |
| 2021-09-06 | 2021-09-02 | 15.101 | 234,267 | -1,775 | 0.01% | 3,537,595 |
| 2021-09-03 | 2021-09-01 | 14.943 | 236,042 | +12,423 | 0.01% | 3,527,158 |
| 2021-08-31 | 2021-08-27 | 16.183 | 223,619 | -3,549 | 0.01% | 3,618,723 |
| 2021-08-30 | 2021-08-26 | 15.957 | 227,168 | +8,873 | 0.01% | 3,624,955 |
| 2021-08-27 | 2021-08-25 | 16.340 | 218,295 | -1,774 | 0.01% | 3,567,007 |
| 2021-08-26 | 2021-08-24 | 16.160 | 220,069 | -1,775 | 0.01% | 3,556,315 |
| 2021-08-25 | 2021-08-23 | 15.304 | 221,844 | +3,549 | 0.01% | 3,394,999 |
| 2021-08-24 | 2021-08-20 | 15.258 | 218,295 | +3,550 | 0.01% | 3,330,846 |
| 2021-08-23 | 2021-08-19 | 16.340 | 214,745 | +1,775 | 0.01% | 3,508,999 |
| 2021-08-20 | 2021-08-18 | 17.197 | 212,970 | -5,325 | 0.01% | 3,662,395 |
| 2021-08-16 | 2021-08-12 | 16.881 | 218,295 | -3,549 | 0.01% | 3,685,087 |
| 2021-08-13 | 2021-08-11 | 16.678 | 221,844 | -1,775 | 0.01% | 3,699,999 |
| 2021-08-11 | 2021-08-09 | 16.002 | 223,619 | -3,549 | 0.01% | 3,578,403 |
| 2021-08-10 | 2021-08-06 | 15.777 | 227,168 | -3,550 | 0.01% | 3,583,995 |
| 2021-08-09 | 2021-08-05 | 15.777 | 230,718 | -1,775 | 0.01% | 3,640,002 |
| 2021-08-06 | 2021-08-04 | 16.205 | 232,493 | -1,774 | 0.01% | 3,767,567 |
| 2021-08-04 | 2021-08-02 | 15.687 | 234,267 | -3,550 | 0.01% | 3,674,875 |
| 2021-08-03 | 2021-07-30 | 15.033 | 237,817 | +3,550 | 0.01% | 3,575,122 |
| 2021-08-02 | 2021-07-29 | 15.687 | 234,267 | -3,550 | 0.01% | 3,674,875 |
| 2021-07-30 | 2021-07-28 | 14.447 | 237,817 | -19,522 | 0.01% | 3,435,762 |
| 2021-07-29 | 2021-07-27 | 13.861 | 257,339 | -5,324 | 0.01% | 3,566,998 |
| 2021-07-28 | 2021-07-26 | 15.844 | 262,663 | +7,099 | 0.01% | 4,161,754 |
| 2021-07-27 | 2021-07-23 | 16.904 | 255,564 | +5,324 | 0.01% | 4,319,994 |
| 2021-07-26 | 2021-07-22 | 17.400 | 250,240 | +30,171 | 0.01% | 4,354,078 |
| 2021-07-23 | 2021-07-21 | 17.783 | 220,069 | -5,325 | 0.01% | 3,913,434 |
| 2021-07-22 | 2021-07-20 | 17.016 | 225,394 | +10,649 | 0.01% | 3,835,407 |
| 2021-07-21 | 2021-07-19 | 18.256 | 214,745 | +3,549 | 0.01% | 3,920,399 |
| 2021-07-20 | 2021-07-16 | 18.594 | 211,196 | +3,550 | 0.01% | 3,927,008 |
| 2021-07-19 | 2021-07-15 | 19.090 | 207,646 | +5,324 | 0.01% | 3,963,959 |
| 2021-07-16 | 2021-07-14 | 19.383 | 202,322 | -83,413 | 0.01% | 3,921,604 |
| 2021-07-15 | 2021-07-13 | 19.676 | 285,735 | +92,287 | 0.01% | 5,622,117 |
| 2021-07-14 | 2021-07-12 | 19.721 | 193,448 | +3,549 | 0.01% | 3,814,999 |
| 2021-07-13 | 2021-07-09 | 19.509 | 189,899 | -8,873 | 0.01% | 3,704,805 |
| 2021-07-12 | 2021-07-08 | 20.034 | 198,772 | +2,206 | 0.01% | 3,982,108 |
| 2021-07-09 | 2021-07-07 | 20.307 | 196,566 | -24,571 | 0.01% | 3,991,674 |
| 2021-07-08 | 2021-07-06 | 18.598 | 221,137 | -7,020 | 0.01% | 4,112,638 |
| 2021-07-07 | 2021-07-05 | 17.709 | 228,157 | -33,346 | 0.01% | 4,040,395 |
| 2021-07-06 | 2021-07-02 | 18.256 | 261,503 | +38,611 | 0.01% | 4,773,953 |
| 2021-07-05 | 2021-06-30 | 19.031 | 222,892 | -33,346 | 0.01% | 4,241,797 |
| 2021-07-02 | 2021-06-29 | 18.620 | 256,238 | +24,571 | 0.01% | 4,771,276 |
| 2021-06-30 | 2021-06-28 | 18.529 | 231,667 | -1,755 | 0.01% | 4,292,632 |
| 2021-06-29 | 2021-06-25 | 18.575 | 233,422 | +12,285 | 0.01% | 4,335,791 |
| 2021-06-28 | 2021-06-24 | 18.393 | 221,137 | +3,510 | 0.01% | 4,067,278 |
| 2021-06-25 | 2021-06-23 | 18.712 | 217,627 | -1,755 | 0.01% | 4,072,161 |
| 2021-06-24 | 2021-06-22 | 18.461 | 219,382 | -1,755 | 0.01% | 4,050,000 |
| 2021-06-23 | 2021-06-21 | 18.803 | 221,137 | -17,551 | 0.01% | 4,157,998 |
| 2021-06-22 | 2021-06-18 | 19.236 | 238,688 | -14,040 | 0.01% | 4,591,367 |
| 2021-06-21 | 2021-06-17 | 18.643 | 252,728 | +24,571 | 0.01% | 4,711,678 |
| 2021-06-18 | 2021-06-16 | 17.960 | 228,157 | +38,611 | 0.01% | 4,097,594 |
| 2021-06-17 | 2021-06-15 | 19.692 | 189,546 | -1,755 | 0.01% | 3,732,479 |
| 2021-06-16 | 2021-06-11 | 18.780 | 191,301 | +1,755 | 0.01% | 3,592,638 |
| 2021-06-15 | 2021-06-10 | 19.008 | 189,546 | -3,510 | 0.01% | 3,602,879 |
| 2021-06-11 | 2021-06-09 | 18.780 | 193,056 | +7,020 | 0.01% | 3,625,597 |
| 2021-06-10 | 2021-06-08 | 18.894 | 186,036 | +8,775 | 0.01% | 3,514,961 |
| 2021-06-09 | 2021-06-07 | 19.601 | 177,261 | -1,755 | 0.01% | 3,474,406 |
| 2021-06-08 | 2021-06-04 | 20.193 | 179,016 | -12,285 | 0.01% | 3,614,885 |
| 2021-06-04 | 2021-06-02 | 20.717 | 191,301 | -8,775 | 0.01% | 3,963,237 |
| 2021-06-03 | 2021-06-01 | 20.581 | 200,076 | +8,775 | 0.01% | 4,117,672 |
| 2021-06-02 | 2021-05-31 | 19.714 | 191,301 | +7,020 | 0.01% | 3,771,398 |
| 2021-06-01 | 2021-05-28 | 19.304 | 184,281 | -73,712 | 0.01% | 3,557,402 |
| 2021-05-31 | 2021-05-27 | 22.244 | 257,993 | +26,326 | 0.01% | 5,738,874 |
| 2021-05-28 | 2021-05-26 | 21.310 | 231,667 | +64,937 | 0.01% | 4,936,791 |
| 2021-05-26 | 2021-05-24 | 20.353 | 166,730 | -8,776 | 0.01% | 3,393,393 |
| 2021-05-25 | 2021-05-21 | 20.398 | 175,506 | +5,266 | 0.01% | 3,580,008 |
| 2021-05-24 | 2021-05-20 | 20.626 | 170,240 | -17,551 | 0.01% | 3,511,391 |
| 2021-05-21 | 2021-05-18 | 19.464 | 187,791 | -5,265 | 0.01% | 3,655,120 |
| 2021-05-20 | 2021-05-17 | 19.259 | 193,056 | -12,286 | 0.01% | 3,717,996 |
| 2021-05-17 | 2021-05-13 | 18.233 | 205,342 | -1,755 | 0.01% | 3,744,008 |
| 2021-05-14 | 2021-05-12 | 18.848 | 207,097 | -12,285 | 0.01% | 3,903,447 |
| 2021-05-13 | 2021-05-11 | 17.846 | 219,382 | -38,611 | 0.01% | 3,915,000 |
| 2021-05-10 | 2021-05-06 | 19.031 | 257,993 | -7,020 | 0.01% | 4,909,795 |
| 2021-05-07 | 2021-05-05 | 18.757 | 265,013 | -3,511 | 0.01% | 4,970,911 |
| 2021-05-06 | 2021-05-04 | 18.712 | 268,524 | -7,020 | 0.01% | 5,024,527 |
| 2021-05-05 | 2021-05-03 | 18.233 | 275,544 | +14,041 | 0.01% | 5,024,003 |
| 2021-05-04 | 2021-04-30 | 19.373 | 261,503 | +7,020 | 0.01% | 5,065,993 |
| 2021-05-03 | 2021-04-29 | 19.373 | 254,483 | +17,550 | 0.01% | 4,929,997 |
| 2021-04-30 | 2021-04-28 | 20.831 | 236,933 | +7,021 | 0.01% | 4,935,609 |
| 2021-04-29 | 2021-04-27 | 20.467 | 229,912 | +1,755 | 0.01% | 4,705,513 |
| 2021-04-27 | 2021-04-23 | 19.441 | 228,157 | +1,755 | 0.01% | 4,435,594 |
| 2021-04-26 | 2021-04-22 | 20.170 | 226,402 | +3,510 | 0.01% | 4,566,595 |
| 2021-04-23 | 2021-04-21 | 19.578 | 222,892 | +1,755 | 0.01% | 4,363,717 |
| 2021-04-22 | 2021-04-20 | 19.851 | 221,137 | +1,755 | 0.01% | 4,389,838 |
| 2021-04-21 | 2021-04-19 | 20.398 | 219,382 | -3,510 | 0.01% | 4,474,999 |
| 2021-04-20 | 2021-04-16 | 19.874 | 222,892 | -1,755 | 0.01% | 4,429,757 |
| 2021-04-19 | 2021-04-15 | 19.122 | 224,647 | +3,510 | 0.01% | 4,295,676 |
| 2021-04-16 | 2021-04-14 | 19.441 | 221,137 | +28,081 | 0.01% | 4,299,118 |
| 2021-04-14 | 2021-04-12 | 19.646 | 193,056 | +5,265 | 0.01% | 3,792,796 |
| 2021-04-13 | 2021-04-09 | 20.672 | 187,791 | +1,755 | 0.01% | 3,881,960 |
| 2021-04-12 | 2021-04-08 | 20.991 | 186,036 | +3,510 | 0.01% | 3,905,041 |
| 2021-04-09 | 2021-04-07 | 21.082 | 182,526 | -1,755 | 0.01% | 3,848,003 |
| 2021-04-01 | 2021-03-30 | 20.011 | 184,281 | -1,755 | 0.01% | 3,687,602 |
| 2021-03-31 | 2021-03-29 | 20.034 | 186,036 | +5,265 | 0.01% | 3,726,961 |
| 2021-03-30 | 2021-03-26 | 19.783 | 180,771 | +1,755 | 0.01% | 3,576,164 |
| 2021-03-29 | 2021-03-25 | 19.099 | 179,016 | +1,755 | 0.01% | 3,419,045 |
| 2021-03-26 | 2021-03-24 | 18.552 | 177,261 | -50,896 | 0.01% | 3,288,566 |
| 2021-03-25 | 2021-03-23 | 20.170 | 228,157 | +10,530 | 0.01% | 4,601,994 |
| 2021-03-24 | 2021-03-22 | 22.586 | 217,627 | +1,755 | 0.01% | 4,915,361 |
| 2021-03-23 | 2021-03-19 | 22.495 | 215,872 | -8,775 | 0.01% | 4,856,042 |
| 2021-03-22 | 2021-03-18 | 22.244 | 224,647 | +3,510 | 0.01% | 4,997,116 |
| 2021-03-19 | 2021-03-17 | 22.267 | 221,137 | -3,510 | 0.01% | 4,924,078 |
| 2021-03-18 | 2021-03-16 | 21.994 | 224,647 | -3,510 | 0.01% | 4,940,796 |
| 2021-03-17 | 2021-03-15 | 21.173 | 228,157 | -1,755 | 0.01% | 4,830,794 |
| 2021-03-16 | 2021-03-12 | 21.241 | 229,912 | +1,755 | 0.01% | 4,883,672 |
| 2021-03-15 | 2021-03-11 | 20.672 | 228,157 | +5,265 | 0.01% | 4,716,394 |
| 2021-03-12 | 2021-03-10 | 18.666 | 222,892 | +10,530 | 0.01% | 4,160,517 |
| 2021-03-11 | 2021-03-09 | 17.777 | 212,362 | -8,775 | 0.01% | 3,775,204 |
| 2021-03-10 | 2021-03-08 | 18.005 | 221,137 | +42,121 | 0.01% | 3,981,599 |
| 2021-03-09 | 2021-03-05 | 20.854 | 179,016 | -15,795 | 0.01% | 3,733,206 |
| 2021-03-05 | 2021-03-03 | 20.193 | 194,811 | +5,265 | 0.01% | 3,933,835 |
| 2021-03-04 | 2021-03-02 | 20.375 | 189,546 | -1,755 | 0.01% | 3,862,079 |
| 2021-03-03 | 2021-03-01 | 20.421 | 191,301 | -3,510 | 0.01% | 3,906,557 |
| 2021-03-02 | 2021-02-26 | 19.236 | 194,811 | -7,020 | 0.01% | 3,747,355 |
| 2021-03-01 | 2021-02-25 | 19.783 | 201,831 | +5,265 | 0.01% | 3,992,791 |
| 2021-02-26 | 2021-02-24 | 19.099 | 196,566 | -10,531 | 0.01% | 3,754,234 |
| 2021-02-25 | 2021-02-23 | 21.492 | 207,097 | -5,265 | 0.01% | 4,450,968 |
| 2021-02-24 | 2021-02-22 | 21.652 | 212,362 | +38,611 | 0.01% | 4,598,004 |
| 2021-02-23 | 2021-02-19 | 23.532 | 173,751 | +1,755 | 0.01% | 4,088,710 |
| 2021-02-22 | 2021-02-18 | 24.330 | 171,996 | +36,857 | 0.01% | 4,184,612 |
| 2021-02-19 | 2021-02-17 | 25.754 | 135,139 | -50,897 | 0.01% | 3,480,392 |
| 2021-02-18 | 2021-02-16 | 24.102 | 186,036 | -1,755 | 0.01% | 4,483,801 |
| 2021-02-17 | 2021-02-11 | 24.786 | 187,791 | +3,510 | 0.01% | 4,654,500 |
| 2021-02-16 | 2021-02-09 | 24.729 | 184,281 | -5,265 | 0.01% | 4,557,002 |
| 2021-02-10 | 2021-02-08 | 21.766 | 189,546 | -1,755 | 0.01% | 4,125,598 |
| 2021-02-09 | 2021-02-05 | 22.153 | 191,301 | -3,510 | 0.01% | 4,237,917 |
| 2021-02-08 | 2021-02-04 | 23.475 | 194,811 | -3,510 | 0.01% | 4,573,194 |
| 2021-02-05 | 2021-02-03 | 24.159 | 198,321 | +1,755 | 0.01% | 4,791,192 |
| 2021-02-04 | 2021-02-02 | 23.931 | 196,566 | -1,755 | 0.01% | 4,703,993 |
| 2021-02-03 | 2021-02-01 | 22.905 | 198,321 | +17,550 | 0.01% | 4,542,592 |
| 2021-02-01 | 2021-01-28 | 22.016 | 180,771 | +38,611 | 0.01% | 3,979,925 |
| 2021-01-29 | 2021-01-27 | 23.532 | 142,160 | -14,040 | 0.01% | 3,345,311 |
| 2021-01-28 | 2021-01-26 | 25.298 | 156,200 | +45,631 | 0.01% | 3,951,600 |
| 2021-01-27 | 2021-01-25 | 25.754 | 110,569 | -40,366 | 0.00% | 2,847,612 |
| 2021-01-26 | 2021-01-22 | 23.190 | 150,935 | -1,755 | 0.01% | 3,500,204 |
| 2021-01-25 | 2021-01-21 | 22.848 | 152,690 | -3,510 | 0.01% | 3,488,703 |
| 2021-01-22 | 2021-01-20 | 22.176 | 156,200 | +7,020 | 0.01% | 3,463,880 |
| 2021-01-21 | 2021-01-19 | 21.036 | 149,180 | -1,755 | 0.01% | 3,138,205 |
| 2021-01-20 | 2021-01-18 | 20.786 | 150,935 | +1,755 | 0.01% | 3,137,283 |
| 2021-01-19 | 2021-01-15 | 19.988 | 149,180 | -5,265 | 0.01% | 2,981,804 |
| 2021-01-18 | 2021-01-14 | 20.763 | 154,445 | +1,755 | 0.01% | 3,206,721 |
| 2021-01-15 | 2021-01-13 | 20.626 | 152,690 | -1,755 | 0.01% | 3,149,402 |
| 2021-01-14 | 2021-01-12 | 20.216 | 154,445 | +7,020 | 0.01% | 3,122,241 |
| 2021-01-13 | 2021-01-11 | 20.444 | 147,425 | +3,510 | 0.01% | 3,013,926 |
| 2021-01-12 | 2021-01-08 | 21.583 | 143,915 | -82,487 | 0.01% | 3,106,168 |
| 2021-01-11 | 2021-01-07 | 19.373 | 226,402 | -12,286 | 0.01% | 4,385,995 |
| 2021-01-08 | 2021-01-06 | 19.031 | 238,688 | +75,468 | 0.01% | 4,542,407 |
| 2021-01-07 | 2021-01-05 | 19.942 | 163,220 | -56,162 | 0.01% | 3,254,995 |
| 2021-01-05 | 2020-12-31 | 18.256 | 219,382 | -1,755 | 0.01% | 4,005,000 |
| 2020-12-29 | 2020-12-24 | 16.866 | 221,137 | +45,631 | 0.01% | 3,729,599 |
| 2020-12-28 | 2020-12-22 | 17.344 | 175,506 | -7,020 | 0.01% | 3,044,007 |
| 2020-12-23 | 2020-12-21 | 17.868 | 182,526 | +10,530 | 0.01% | 3,261,443 |
| 2020-12-22 | 2020-12-18 | 17.663 | 171,996 | +3,511 | 0.01% | 3,038,009 |
| 2020-12-21 | 2020-12-17 | 17.185 | 168,485 | -12,286 | 0.01% | 2,895,353 |
| 2020-12-18 | 2020-12-16 | 17.116 | 180,771 | +28,081 | 0.01% | 3,094,124 |
| 2020-12-17 | 2020-12-15 | 17.367 | 152,690 | +3,510 | 0.01% | 2,651,762 |
| 2020-12-16 | 2020-12-14 | 16.433 | 149,180 | -5,265 | 0.01% | 2,451,404 |
| 2020-12-15 | 2020-12-11 | 15.908 | 154,445 | -1,755 | 0.01% | 2,456,961 |
| 2020-12-14 | 2020-12-10 | 15.475 | 156,200 | +63,182 | 0.01% | 2,417,240 |
| 2020-12-11 | 2020-12-09 | 16.091 | 93,018 | -7,020 | 0.00% | 1,496,720 |
| 2020-12-10 | 2020-12-08 | 16.410 | 100,038 | -8,775 | 0.00% | 1,641,597 |
| 2020-12-09 | 2020-12-07 | 15.726 | 108,813 | +14,040 | 0.00% | 1,711,192 |
| 2020-12-08 | 2020-12-04 | 16.387 | 94,773 | -8,775 | 0.00% | 1,553,039 |
| 2020-12-07 | 2020-12-03 | 16.182 | 103,548 | +21,060 | 0.00% | 1,675,595 |
| 2020-12-04 | 2020-12-02 | 17.800 | 82,488 | -21,060 | 0.00% | 1,468,286 |
| 2020-12-03 | 2020-12-01 | 17.116 | 103,548 | +5,265 | 0.00% | 1,772,355 |
| 2020-12-02 | 2020-11-30 | 15.977 | 98,283 | +3,510 | 0.00% | 1,570,238 |
| 2020-12-01 | 2020-11-27 | 15.316 | 94,773 | +5,265 | 0.00% | 1,451,519 |
| 2020-11-30 | 2020-11-26 | 15.680 | 89,508 | +8,775 | 0.00% | 1,403,522 |
| 2020-11-27 | 2020-11-25 | 14.176 | 80,733 | -33,346 | 0.00% | 1,144,486 |
| 2020-11-26 | 2020-11-24 | 14.792 | 114,079 | -17,550 | 0.00% | 1,687,405 |
| 2020-11-25 | 2020-11-23 | 15.019 | 131,629 | -5,309 | 0.01% | 1,976,997 |
| 2020-11-24 | 2020-11-20 | 14.359 | 136,938 | +1,755 | 0.01% | 1,966,226 |
| 2020-11-23 | 2020-11-19 | 13.265 | 135,183 | +15,795 | 0.01% | 1,793,139 |
| 2020-11-20 | 2020-11-18 | 12.330 | 119,388 | -35,101 | 0.00% | 1,472,065 |
| 2020-11-19 | 2020-11-17 | 12.011 | 154,489 | -5,265 | 0.01% | 1,855,569 |
| 2020-11-18 | 2020-11-16 | 12.193 | 159,754 | +3,510 | 0.01% | 1,947,935 |
| 2020-11-16 | 2020-11-12 | 11.783 | 156,244 | +3,510 | 0.01% | 1,841,038 |
| 2020-11-13 | 2020-11-11 | 11.293 | 152,734 | -29,836 | 0.01% | 1,724,838 |
| 2020-11-12 | 2020-11-10 | 12.011 | 182,570 | +40,410 | 0.01% | 2,192,850 |
| 2020-11-11 | 2020-11-09 | 13.812 | 142,160 | +21,061 | 0.01% | 1,963,446 |
| 2020-11-10 | 2020-11-06 | 12.900 | 121,099 | +17,551 | 0.00% | 1,562,162 |
| 2020-11-09 | 2020-11-05 | 13.105 | 103,548 | +47,386 | 0.00% | 1,356,996 |
| 2020-11-06 | 2020-11-04 | 12.057 | 56,162 | +3,510 | 0.00% | 677,122 |
| 2020-11-05 | 2020-11-03 | 12.011 | 52,652 | -1,755 | 0.00% | 632,404 |
| 2020-11-04 | 2020-11-02 | 12.376 | 54,407 | -7,020 | 0.00% | 673,323 |
| 2020-11-03 | 2020-10-30 | 12.604 | 61,427 | +3,510 | 0.00% | 774,200 |
| 2020-11-02 | 2020-10-29 | 13.014 | 57,917 | -10,530 | 0.00% | 753,722 |
| 2020-10-30 | 2020-10-28 | 12.763 | 68,447 | +5,265 | 0.00% | 873,598 |
| 2020-10-29 | 2020-10-27 | 12.786 | 63,182 | -5,265 | 0.00% | 807,840 |
| 2020-10-28 | 2020-10-23 | 12.672 | 68,447 | -10,531 | 0.00% | 867,358 |
| 2020-10-27 | 2020-10-22 | 13.447 | 78,978 | +1,756 | 0.00% | 1,062,006 |
| 2020-10-23 | 2020-10-21 | 13.059 | 77,222 | +1,755 | 0.00% | 1,008,474 |
| 2020-10-22 | 2020-10-20 | 13.743 | 75,467 | +21,060 | 0.00% | 1,037,154 |
| 2020-10-21 | 2020-10-19 | 13.334 | 54,407 | -7,020 | 0.00% | 725,457 |
| 2020-10-20 | 2020-10-16 | 14.368 | 61,427 | +21,409 | 0.00% | 882,609 |
| 2020-10-16 | 2020-10-14 | 15.955 | 40,018 | +1,740 | 0.00% | 638,475 |
| 2020-10-15 | 2020-10-12 | 15.012 | 38,278 | -5,220 | 0.00% | 574,634 |
| 2020-10-14 | 2020-10-09 | 14.345 | 43,498 | -33,059 | 0.00% | 623,998 |
| 2020-10-12 | 2020-10-08 | 13.794 | 76,557 | +26,099 | 0.00% | 1,056,003 |
| 2020-10-09 | 2020-10-07 | 13.288 | 50,458 | -1,740 | 0.00% | 670,482 |
| 2020-10-08 | 2020-10-06 | 13.587 | 52,198 | +10,440 | 0.00% | 709,203 |
| 2020-10-07 | 2020-10-05 | 12.966 | 41,758 | +10,439 | 0.00% | 541,437 |
| 2020-10-06 | 2020-09-30 | 13.081 | 31,319 | +5,220 | 0.00% | 409,684 |
| 2020-10-05 | 2020-09-29 | 12.414 | 26,099 | -1,740 | 0.00% | 324,001 |
| 2020-09-30 | 2020-09-28 | 12.276 | 27,839 | +3,480 | 0.00% | 341,762 |
| 2020-09-29 | 2020-09-25 | 11.909 | 24,359 | -12,179 | 0.00% | 290,080 |
| 2020-09-28 | 2020-09-24 | 12.621 | 36,538 | -20,880 | 0.00% | 461,154 |
| 2020-09-25 | 2020-09-23 | 13.081 | 57,418 | +22,619 | 0.00% | 751,086 |
| 2020-09-24 | 2020-09-22 | 13.196 | 34,799 | -27,838 | 0.00% | 459,206 |
| 2020-09-23 | 2020-09-21 | 12.966 | 62,637 | -10,440 | 0.00% | 812,155 |
| 2020-09-22 | 2020-09-18 | 13.265 | 73,077 | +15,659 | 0.00% | 969,361 |
| 2020-09-21 | 2020-09-17 | 12.920 | 57,418 | -8,699 | 0.00% | 741,846 |
| 2020-09-18 | 2020-09-16 | 12.759 | 66,117 | +3,480 | 0.00% | 843,597 |
| 2020-09-17 | 2020-09-15 | 11.357 | 62,637 | +3,480 | 0.00% | 711,356 |
| 2020-09-15 | 2020-09-11 | 10.357 | 59,157 | -10,440 | 0.00% | 612,675 |
| 2020-09-14 | 2020-09-10 | 9.299 | 69,597 | -10,440 | 0.00% | 647,199 |
| 2020-09-11 | 2020-09-09 | 9.357 | 80,037 | -12,179 | 0.00% | 748,884 |
| 2020-09-10 | 2020-09-08 | 9.414 | 92,216 | +13,919 | 0.00% | 868,139 |
| 2020-09-09 | 2020-09-07 | 9.322 | 78,297 | -10,439 | 0.00% | 729,903 |
| 2020-09-08 | 2020-09-04 | 9.368 | 88,736 | +3,480 | 0.00% | 831,298 |
| 2020-09-04 | 2020-09-02 | 9.403 | 85,256 | -81,777 | 0.00% | 801,636 |
| 2020-09-03 | 2020-09-01 | 9.276 | 167,033 | +17,399 | 0.01% | 1,549,441 |
| 2020-09-02 | 2020-08-31 | 9.023 | 149,634 | +5,220 | 0.01% | 1,350,203 |
| 2020-09-01 | 2020-08-28 | 9.196 | 144,414 | +80,037 | 0.01% | 1,328,001 |
| 2020-08-31 | 2020-08-27 | 9.472 | 64,377 | -27,839 | 0.00% | 609,757 |
| 2020-08-27 | 2020-08-25 | 9.495 | 92,216 | -13,920 | 0.00% | 875,559 |
| 2020-08-26 | 2020-08-24 | 9.449 | 106,136 | +8,700 | 0.00% | 1,002,845 |
| 2020-08-25 | 2020-08-21 | 8.564 | 97,436 | -1,740 | 0.00% | 834,401 |
| 2020-08-24 | 2020-08-20 | 8.276 | 99,176 | -1,740 | 0.00% | 820,802 |
| 2020-08-21 | 2020-08-19 | 8.230 | 100,916 | -1,740 | 0.00% | 830,562 |
| 2020-08-20 | 2020-08-18 | 8.035 | 102,656 | +8,700 | 0.00% | 824,823 |
| 2020-08-19 | 2020-08-17 | 7.920 | 93,956 | -1,740 | 0.00% | 744,120 |
| 2020-08-18 | 2020-08-14 | 7.782 | 95,696 | +1,740 | 0.00% | 744,700 |
| 2020-08-17 | 2020-08-13 | 7.828 | 93,956 | +5,220 | 0.00% | 735,480 |
| 2020-08-14 | 2020-08-12 | 7.851 | 88,736 | -27,839 | 0.00% | 696,658 |
| 2020-08-13 | 2020-08-11 | 8.207 | 116,575 | -3,480 | 0.00% | 956,759 |
| 2020-08-12 | 2020-08-10 | 8.391 | 120,055 | -3,480 | 0.00% | 1,007,401 |
| 2020-08-11 | 2020-08-07 | 8.541 | 123,535 | +10,440 | 0.00% | 1,055,062 |
| 2020-08-10 | 2020-08-06 | 8.460 | 113,095 | +3,480 | 0.00% | 956,798 |
| 2020-08-07 | 2020-08-05 | 7.989 | 109,615 | +10,439 | 0.00% | 875,697 |
| 2020-08-06 | 2020-08-04 | 7.805 | 99,176 | -1,740 | 0.00% | 774,062 |
| 2020-08-05 | 2020-08-03 | 7.736 | 100,916 | -3,480 | 0.00% | 780,682 |
| 2020-08-04 | 2020-07-31 | 7.483 | 104,396 | -1,740 | 0.00% | 781,203 |
| 2020-08-03 | 2020-07-30 | 7.690 | 106,136 | +5,220 | 0.00% | 816,184 |
| 2020-07-31 | 2020-07-29 | 7.805 | 100,916 | -5,220 | 0.00% | 787,642 |
| 2020-07-30 | 2020-07-28 | 7.472 | 106,136 | +6,960 | 0.00% | 793,004 |
| 2020-07-27 | 2020-07-23 | 7.161 | 99,176 | +1,740 | 0.00% | 710,221 |
| 2020-07-23 | 2020-07-21 | 7.736 | 97,436 | -6,960 | 0.00% | 753,761 |
| 2020-07-22 | 2020-07-20 | 7.138 | 104,396 | -8,699 | 0.00% | 745,203 |
| 2020-07-21 | 2020-07-17 | 6.989 | 113,095 | -20,879 | 0.00% | 790,398 |
| 2020-07-20 | 2020-07-16 | 6.655 | 133,974 | +10,439 | 0.01% | 891,658 |
| 2020-07-17 | 2020-07-15 | 7.035 | 123,535 | -3,480 | 0.00% | 869,042 |
| 2020-07-16 | 2020-07-14 | 7.127 | 127,015 | -27,838 | 0.00% | 905,203 |
| 2020-07-15 | 2020-07-13 | 7.230 | 154,853 | +1,739 | 0.01% | 1,119,617 |
| 2020-07-14 | 2020-07-10 | 7.506 | 153,114 | +12,180 | 0.01% | 1,149,284 |
| 2020-07-13 | 2020-07-09 | 7.391 | 140,934 | +41,758 | 0.01% | 1,041,660 |
| 2020-07-10 | 2020-07-08 | 7.334 | 99,176 | -22,619 | 0.00% | 727,321 |
| 2020-07-09 | 2020-07-07 | 7.437 | 121,795 | +59,158 | 0.00% | 905,801 |
| 2020-07-08 | 2020-07-06 | 6.104 | 62,637 | +1,740 | 0.00% | 382,318 |
| 2020-07-07 | 2020-07-03 | 6.161 | 60,897 | +5,219 | 0.00% | 375,197 |
| 2020-07-06 | 2020-07-02 | 6.138 | 55,678 | +3,480 | 0.00% | 341,762 |
| 2020-07-03 | 2020-06-30 | 6.150 | 52,198 | -1,740 | 0.00% | 321,001 |
| 2020-06-30 | 2020-06-26 | 6.368 | 53,938 | -3,480 | 0.00% | 343,482 |
| 2020-06-24 | 2020-06-22 | 6.345 | 57,418 | -1,739 | 0.00% | 364,323 |
| 2020-06-23 | 2020-06-19 | 6.518 | 59,157 | -5,220 | 0.00% | 385,557 |
| 2020-06-22 | 2020-06-18 | 6.403 | 64,377 | +3,480 | 0.00% | 412,178 |
| 2020-06-17 | 2020-06-15 | 5.943 | 60,897 | -5,220 | 0.00% | 361,897 |
| 2020-06-16 | 2020-06-12 | 5.862 | 66,117 | -17,399 | 0.00% | 387,599 |
| 2020-06-15 | 2020-06-11 | 5.713 | 83,516 | -34,799 | 0.00% | 477,117 |
| 2020-06-12 | 2020-06-10 | 5.517 | 118,315 | +46,978 | 0.00% | 652,800 |
| 2020-06-10 | 2020-06-08 | 4.770 | 71,337 | -10,440 | 0.00% | 340,300 |
| 2020-06-09 | 2020-06-05 | 4.655 | 81,777 | +3,480 | 0.00% | 380,702 |
| 2020-06-08 | 2020-06-04 | 4.632 | 78,297 | -3,480 | 0.00% | 362,701 |
| 2020-06-05 | 2020-06-03 | 4.609 | 81,777 | -5,219 | 0.00% | 376,942 |
| 2020-06-04 | 2020-06-02 | 4.563 | 86,996 | +27,839 | 0.00% | 396,999 |
| 2020-06-03 | 2020-06-01 | 4.770 | 59,157 | -1,740 | 0.00% | 282,198 |
| 2020-06-02 | 2020-05-29 | 4.517 | 60,897 | -1,740 | 0.00% | 275,098 |
| 2020-06-01 | 2020-05-28 | 4.437 | 62,637 | -5,220 | 0.00% | 277,918 |
| 2020-05-29 | 2020-05-27 | 4.552 | 67,857 | +6,960 | 0.00% | 308,879 |
| 2020-05-28 | 2020-05-26 | 4.448 | 60,897 | +13,919 | 0.00% | 270,898 |
| 2020-05-27 | 2020-05-25 | 4.368 | 46,978 | +5,220 | 0.00% | 205,200 |
| 2020-05-26 | 2020-05-22 | 4.368 | 41,758 | -5,220 | 0.00% | 182,399 |
| 2020-05-25 | 2020-05-21 | 4.483 | 46,978 | +3,480 | 0.00% | 210,600 |
| 2020-05-21 | 2020-05-19 | 4.644 | 43,498 | +8,699 | 0.00% | 201,999 |
| 2020-05-20 | 2020-05-18 | 4.414 | 34,799 | +5,220 | 0.00% | 153,602 |
| 2020-05-19 | 2020-05-15 | 4.368 | 29,579 | -31,318 | 0.00% | 129,201 |
| 2020-05-18 | 2020-05-14 | 4.609 | 60,897 | +1,740 | 0.00% | 280,698 |
| 2020-05-14 | 2020-05-12 | 4.494 | 59,157 | +6,959 | 0.00% | 265,878 |
| 2020-05-13 | 2020-05-11 | 4.402 | 52,198 | +20,879 | 0.00% | 229,801 |
| 2020-05-12 | 2020-05-08 | 4.253 | 31,319 | -26,099 | 0.00% | 133,201 |
| 2020-05-11 | 2020-05-07 | 3.966 | 57,418 | +26,099 | 0.00% | 227,702 |
| 2020-05-07 | 2020-05-05 | 3.517 | 31,319 | +1,740 | 0.00% | 110,161 |
| 2020-05-06 | 2020-05-04 | 3.529 | 29,579 | -41,758 | 0.00% | 104,381 |
| 2020-05-05 | 2020-04-29 | 3.356 | 71,337 | -34,799 | 0.00% | 239,440 |
| 2020-04-24 | 2020-04-22 | 3.196 | 106,136 | +3,480 | 0.00% | 339,162 |
| 2020-04-22 | 2020-04-20 | 3.230 | 102,656 | -6,959 | 0.00% | 331,581 |
| 2020-04-21 | 2020-04-17 | 3.023 | 109,615 | -8,700 | 0.00% | 331,379 |
| 2020-03-25 | 2020-03-23 | 2.023 | 118,315 | -153,114 | 0.00% | 239,360 |
| 2020-03-23 | 2020-03-19 | 2.069 | 271,429 | -713,369 | 0.01% | 561,601 |
| 2020-03-20 | 2020-03-18 | 2.081 | 984,798 | -137,455 | 0.04% | 2,048,919 |
| 2020-03-04 | 2020-03-02 | 2.506 | 1,122,253 | -81,776 | 0.04% | 2,812,201 |
| 2020-02-13 | 2020-02-11 | 2.644 | 1,204,029 | -6,960 | 0.05% | 3,183,200 |
| 2020-02-07 | 2020-02-05 | 2.471 | 1,210,989 | -318,406 | 0.05% | 2,992,801 |
| 2020-02-06 | 2020-02-04 | 2.460 | 1,529,395 | -330,586 | 0.06% | 3,762,119 |
| 2020-02-04 | 2020-01-31 | 2.310 | 1,859,981 | -17,400 | 0.07% | 4,297,379 |
| 2020-01-31 | 2020-01-29 | 2.402 | 1,877,381 | +17,400 | 0.07% | 4,510,221 |
| 2020-01-23 | 2020-01-21 | 2.644 | 1,859,981 | -17,400 | 0.07% | 4,917,399 |
| 2020-01-22 | 2020-01-20 | 2.678 | 1,877,381 | +17,400 | 0.07% | 5,028,141 |
| 2020-01-15 | 2020-01-13 | 2.644 | 1,859,981 | +15,659 | 0.07% | 4,917,399 |
| 2020-01-14 | 2020-01-10 | 2.793 | 1,844,322 | +5,220 | 0.07% | 5,151,600 |
| 2020-01-13 | 2020-01-09 | 2.609 | 1,839,102 | -6,960 | 0.07% | 4,798,779 |
| 2020-01-10 | 2020-01-08 | 2.517 | 1,846,062 | +1,353,663 | 0.07% | 4,647,180 |
| 2020-01-09 | 2020-01-07 | 2.437 | 492,399 | +391,483 | 0.02% | 1,199,920 |
| 2020-01-03 | 2019-12-31 | 2.356 | 100,916 | -1,740 | 0.00% | 237,801 |
| 2019-12-27 | 2019-12-20 | 2.299 | 102,656 | +13,920 | 0.00% | 236,001 |
| 2019-12-19 | 2019-12-17 | 2.299 | 88,736 | +1,740 | 0.00% | 203,999 |
| 2019-12-18 | 2019-12-16 | 2.264 | 86,996 | -127,015 | 0.00% | 196,999 |
| 2019-12-10 | 2019-12-06 | 2.207 | 214,011 | +1,740 | 0.01% | 472,320 |
| 2019-12-03 | 2019-11-29 | 2.299 | 212,271 | -6,960 | 0.01% | 488,000 |
| 2019-11-21 | 2019-11-19 | 2.173 | 219,231 | -13,919 | 0.01% | 476,281 |
| 2019-11-06 | 2019-11-04 | 2.218 | 233,150 | -1,740 | 0.01% | 517,240 |
| 2019-11-05 | 2019-11-01 | 2.046 | 234,890 | -88,736 | 0.01% | 480,600 |
| 2019-10-25 | 2019-10-23 | 1.954 | 323,626 | -3,480 | 0.01% | 632,399 |
| 2019-10-03 | 2019-09-30 | 1.954 | 327,106 | -1,740 | 0.01% | 639,200 |
| 2019-09-27 | 2019-09-25 | 1.966 | 328,846 | -3,480 | 0.01% | 646,380 |
| 2019-09-26 | 2019-09-24 | 1.954 | 332,326 | +1,740 | 0.01% | 649,400 |
| 2019-09-25 | 2019-09-23 | 1.943 | 330,586 | -26,099 | 0.01% | 642,200 |
| 2019-09-24 | 2019-09-20 | 1.943 | 356,685 | +24,359 | 0.01% | 692,900 |
| 2019-09-18 | 2019-09-16 | 2.035 | 332,326 | +1,740 | 0.01% | 676,140 |
| 2019-09-13 | 2019-09-11 | 2.000 | 330,586 | +3,480 | 0.01% | 661,200 |
| 2019-09-12 | 2019-09-10 | 2.012 | 327,106 | +46,978 | 0.01% | 658,000 |
| 2019-09-11 | 2019-09-09 | 1.943 | 280,128 | -10,440 | 0.01% | 544,180 |
| 2019-09-10 | 2019-09-06 | 1.793 | 290,568 | +36,539 | 0.01% | 521,041 |
| 2019-09-09 | 2019-09-05 | 1.816 | 254,029 | -187,912 | 0.01% | 461,360 |
| 2019-09-03 | 2019-08-30 | 1.736 | 441,941 | +8,699 | 0.02% | 767,079 |
| 2019-09-02 | 2019-08-29 | 1.724 | 433,242 | -1,740 | 0.02% | 747,001 |
| 2019-08-30 | 2019-08-28 | 1.736 | 434,982 | -53,937 | 0.02% | 755,001 |
| 2019-08-29 | 2019-08-27 | 1.678 | 488,919 | -12,180 | 0.02% | 820,519 |
| 2019-08-23 | 2019-08-21 | 1.747 | 501,099 | -15,659 | 0.02% | 875,520 |
| 2019-08-08 | 2019-08-06 | 1.782 | 516,758 | -6,960 | 0.02% | 920,700 |
| 2019-08-06 | 2019-08-02 | 1.839 | 523,718 | -78,297 | 0.02% | 963,200 |
| 2019-08-05 | 2019-08-01 | 1.851 | 602,015 | -53,937 | 0.02% | 1,114,121 |
| 2019-08-02 | 2019-07-31 | 1.839 | 655,952 | -17,400 | 0.03% | 1,206,400 |
| 2019-08-01 | 2019-07-30 | 1.839 | 673,352 | -3,479 | 0.03% | 1,238,401 |
| 2019-07-30 | 2019-07-26 | 1.908 | 676,831 | +1,740 | 0.03% | 1,291,479 |
| 2019-07-29 | 2019-07-25 | 1.943 | 675,091 | +3,479 | 0.03% | 1,311,439 |
| 2019-07-26 | 2019-07-24 | 1.897 | 671,612 | +1,740 | 0.03% | 1,273,801 |
| 2019-07-25 | 2019-07-23 | 1.805 | 669,872 | -102,655 | 0.03% | 1,208,901 |
| 2019-07-24 | 2019-07-22 | 1.770 | 772,527 | +1,740 | 0.03% | 1,367,519 |
| 2019-07-23 | 2019-07-19 | 1.805 | 770,787 | -50,458 | 0.03% | 1,391,019 |
| 2019-07-22 | 2019-07-18 | 1.805 | 821,245 | +83,516 | 0.03% | 1,482,080 |
| 2019-07-19 | 2019-07-17 | 1.839 | 737,729 | +26,099 | 0.03% | 1,356,800 |
| 2019-07-17 | 2019-07-15 | 1.908 | 711,630 | +19,139 | 0.03% | 1,357,880 |
| 2019-07-16 | 2019-07-12 | 1.908 | 692,491 | -1,198,809 | 0.03% | 1,321,361 |
| 2019-07-15 | 2019-07-11 | 1.828 | 1,891,300 | +130,494 | 0.07% | 3,456,660 |
| 2019-07-12 | 2019-07-10 | 1.920 | 1,760,806 | -3,479,852 | 0.07% | 3,380,081 |
| 2019-07-11 | 2019-07-09 | 1.977 | 5,240,658 | +71,337 | 0.20% | 10,361,279 |
| 2019-07-10 | 2019-07-08 | 1.931 | 5,169,321 | +182,692 | 0.20% | 9,982,559 |
| 2019-07-09 | 2019-07-05 | 2.575 | 4,986,629 | +31,319 | 0.19% | 12,839,680 |
| 2019-07-08 | 2019-07-04 | 2.678 | 4,955,310 | +4,706,501 | 0.19% | 13,271,679 |
| 2019-07-04 | 2019-07-02 | 2.839 | 248,809 | -43,499 | 0.01% | 706,419 |
| 2019-07-03 | 2019-06-28 | 2.862 | 292,308 | +43,499 | 0.01% | 836,641 |
| 2019-06-28 | 2019-06-26 | 2.920 | 248,809 | -33,059 | 0.01% | 726,439 |
| 2019-06-27 | 2019-06-25 | 2.897 | 281,868 | +33,059 | 0.01% | 816,480 |
| 2019-06-13 | 2019-06-11 | 2.920 | 248,809 | -4,422,893 | 0.01% | 726,439 |
| 2019-06-12 | 2019-06-10 | 2.978 | 4,671,702 | -139,195 | 0.18% | 13,911,722 |
| 2019-06-11 | 2019-06-06 | 2.955 | 4,810,897 | +75,466 | 0.18% | 14,213,864 |
| 2019-06-03 | 2019-05-30 | 2.978 | 4,735,431 | -3,426 | 0.18% | 14,101,499 |
| 2019-05-23 | 2019-05-21 | 2.791 | 4,738,857 | +3,426 | 0.18% | 13,226,261 |
| 2019-05-17 | 2019-05-15 | 2.849 | 4,735,431 | +42,815 | 0.18% | 13,493,199 |
| 2019-05-15 | 2019-05-10 | 2.896 | 4,692,616 | +25,690 | 0.18% | 13,590,401 |
| 2019-05-10 | 2019-05-08 | 2.978 | 4,666,926 | +25,689 | 0.18% | 13,897,500 |
| 2019-04-30 | 2019-04-26 | 3.118 | 4,641,237 | -3,425 | 0.18% | 14,471,401 |
| 2019-04-29 | 2019-04-25 | 3.130 | 4,644,662 | -5,138 | 0.18% | 14,536,320 |
| 2019-04-18 | 2019-04-16 | 3.176 | 4,649,800 | +3,425 | 0.18% | 14,769,601 |
| 2019-04-17 | 2019-04-15 | 3.130 | 4,646,375 | +42,816 | 0.18% | 14,541,681 |
| 2019-04-11 | 2019-04-09 | 3.165 | 4,603,559 | -20,551 | 0.18% | 14,568,961 |
| 2019-04-10 | 2019-04-08 | 3.165 | 4,624,110 | +20,551 | 0.18% | 14,633,999 |
| 2019-03-26 | 2019-03-22 | 3.317 | 4,603,559 | -1,712 | 0.18% | 15,267,841 |
| 2019-03-22 | 2019-03-20 | 3.281 | 4,605,271 | -25,690 | 0.18% | 15,112,179 |
| 2019-03-21 | 2019-03-19 | 3.317 | 4,630,961 | +25,690 | 0.18% | 15,358,721 |
| 2019-03-13 | 2019-03-11 | 3.422 | 4,605,271 | -87,345 | 0.18% | 15,757,539 |
| 2019-03-11 | 2019-03-07 | 3.387 | 4,692,616 | -3,425 | 0.18% | 15,892,001 |
| 2019-03-07 | 2019-03-05 | 3.398 | 4,696,041 | +71,931 | 0.18% | 15,958,440 |
| 2019-03-06 | 2019-03-04 | 3.387 | 4,624,110 | -13,701 | 0.18% | 15,659,999 |
| 2019-03-05 | 2019-03-01 | 3.387 | 4,637,811 | -42,816 | 0.18% | 15,706,399 |
| 2019-03-04 | 2019-02-28 | 3.340 | 4,680,627 | +4,281,583 | 0.18% | 15,632,759 |
| 2019-03-01 | 2019-02-27 | 3.305 | 399,044 | -6,850 | 0.02% | 1,318,781 |
| 2019-02-28 | 2019-02-26 | 3.317 | 405,894 | +49,666 | 0.02% | 1,346,160 |
| 2019-02-26 | 2019-02-22 | 3.492 | 356,228 | -5,138 | 0.01% | 1,243,841 |
| 2019-02-25 | 2019-02-21 | 3.457 | 361,366 | -152,424 | 0.01% | 1,249,121 |
| 2019-02-21 | 2019-02-19 | 3.352 | 513,790 | +17,126 | 0.02% | 1,722,000 |
| 2019-02-20 | 2019-02-18 | 3.328 | 496,664 | +135,298 | 0.02% | 1,653,001 |
| 2019-02-13 | 2019-02-11 | 3.503 | 361,366 | +1,713 | 0.01% | 1,266,001 |
| 2019-02-12 | 2019-02-08 | 3.562 | 359,653 | -41,103 | 0.01% | 1,281,000 |
| 2019-02-11 | 2019-02-04 | 3.562 | 400,756 | +11,988 | 0.02% | 1,427,399 |
| 2019-02-08 | 2019-01-31 | 3.527 | 388,768 | +1,713 | 0.02% | 1,371,081 |
| 2019-02-01 | 2019-01-30 | 3.538 | 387,055 | +1,712 | 0.02% | 1,369,559 |
| 2019-01-31 | 2019-01-29 | 3.457 | 385,343 | -5,223,532 | 0.02% | 1,332,002 |
| 2019-01-29 | 2019-01-25 | 3.363 | 5,608,875 | +25,690 | 0.22% | 18,864,002 |
| 2019-01-28 | 2019-01-24 | 3.328 | 5,583,185 | -5,951,401 | 0.22% | 18,582,000 |
| 2019-01-25 | 2019-01-23 | 3.352 | 11,534,586 | +5,138 | 0.45% | 38,658,899 |
| 2019-01-21 | 2019-01-17 | 3.375 | 11,529,448 | +1,712,633 | 0.45% | 38,910,959 |
| 2019-01-18 | 2019-01-16 | 3.387 | 9,816,815 | -5,138 | 0.38% | 33,245,600 |
| 2019-01-16 | 2019-01-14 | 3.410 | 9,821,953 | -1,948,977 | 0.38% | 33,492,401 |
| 2019-01-11 | 2019-01-09 | 3.387 | 11,770,930 | +5,138 | 0.46% | 39,863,401 |
| 2019-01-09 | 2019-01-07 | 3.422 | 11,765,792 | +154,137 | 0.46% | 40,258,201 |
| 2019-01-04 | 2019-01-02 | 3.387 | 11,611,655 | +85,632 | 0.45% | 39,324,001 |
| 2019-01-03 | 2018-12-31 | 3.527 | 11,526,023 | +1,734,898 | 0.45% | 40,649,200 |
| 2019-01-02 | 2018-12-27 | 3.363 | 9,791,125 | +3,425 | 0.38% | 32,929,919 |
| 2018-12-06 | 2018-12-04 | 3.211 | 9,787,700 | -30,828 | 0.38% | 31,432,500 |
| 2018-12-04 | 2018-11-30 | 3.200 | 9,818,528 | -27,402 | 0.38% | 31,416,841 |
| 2018-11-13 | 2018-11-09 | 2.896 | 9,845,930 | +1,883,897 | 0.38% | 28,515,041 |
| 2018-11-02 | 2018-10-31 | 2.849 | 7,962,033 | +685,053 | 0.31% | 22,687,120 |
| 2018-10-29 | 2018-10-25 | 2.779 | 7,276,980 | -5,137 | 0.28% | 20,225,241 |
| 2018-10-26 | 2018-10-24 | 2.791 | 7,282,117 | +5,137 | 0.28% | 20,324,559 |
| 2018-10-15 | 2018-10-11 | 2.873 | 7,276,980 | -695,329 | 0.28% | 20,905,081 |
| 2018-10-10 | 2018-10-08 | 2.990 | 7,972,309 | -342,526 | 0.31% | 23,833,601 |
| 2018-10-04 | 2018-10-02 | 2.955 | 8,314,835 | +17,126 | 0.32% | 24,566,299 |
| 2018-10-03 | 2018-09-28 | 3.165 | 8,297,709 | +337,389 | 0.32% | 26,259,900 |
| 2018-08-29 | 2018-08-27 | 3.176 | 7,960,320 | -171,264 | 0.31% | 25,285,119 |
| 2018-07-30 | 2018-07-26 | 3.480 | 8,131,584 | +291,148 | 0.32% | 28,298,081 |
| 2018-07-19 | 2018-07-17 | 3.375 | 7,840,436 | +7,664,035 | 0.31% | 26,460,840 |
| 2018-06-19 | 2018-06-14 | 3.725 | 176,401 | -3,426 | 0.01% | 657,139 |
| 2018-06-14 | 2018-06-12 | 3.725 | 179,827 | +3,426 | 0.01% | 669,902 |
| 2018-06-12 | 2018-06-08 | 3.656 | 176,401 | +172,976 | 0.01% | 644,887 |
| 2018-06-11 | 2018-06-07 | 3.573 | 3,425 | +44 | 0.00% | 12,237 |
| 2018-05-30 | 2018-05-28 | 3.549 | 3,381 | +3,381 | 0.00% | 12,000 |
| 2017-12-22 | 2017-12-20 | 3.171 | 0 | -5,071 | ||
| 2017-12-20 | 2017-12-18 | 3.159 | 5,071 | +5,071 | 0.00% | 16,019 |
| 2016-05-23 | 2016-05-19 | 1.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy