History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 16,006,929 | +0 | 0.51% | 221,535,897 |
| 2025-10-13 | 2025-10-09 | 14.300 | 16,006,929 | +0 | 0.51% | 228,899,085 |
| 2025-10-10 | 2025-10-08 | 14.790 | 16,006,929 | +710,000 | 0.51% | 236,742,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 15,296,929 | +186,000 | 0.49% | 220,275,778 |
| 2025-10-08 | 2025-10-03 | 14.490 | 15,110,929 | -302,000 | 0.49% | 218,957,361 |
| 2025-10-06 | 2025-10-02 | 14.410 | 15,412,929 | -4,494,000 | 0.50% | 222,100,307 |
| 2025-10-03 | 2025-09-30 | 13.870 | 19,906,929 | -338,000 | 0.64% | 276,109,105 |
| 2025-10-02 | 2025-09-29 | 13.840 | 20,244,929 | -372,000 | 0.65% | 280,189,817 |
| 2025-09-30 | 2025-09-26 | 13.350 | 20,616,929 | +790,000 | 0.66% | 275,236,002 |
| 2025-09-29 | 2025-09-25 | 13.930 | 19,826,929 | -272,000 | 0.64% | 276,189,121 |
| 2025-09-26 | 2025-09-24 | 13.870 | 20,098,929 | +222,000 | 0.65% | 278,772,145 |
| 2025-09-25 | 2025-09-23 | 13.750 | 19,876,929 | +128,000 | 0.64% | 273,307,774 |
| 2025-09-24 | 2025-09-22 | 13.760 | 19,748,929 | +12,000 | 0.63% | 271,745,263 |
| 2025-09-23 | 2025-09-19 | 14.060 | 19,736,929 | -248,000 | 0.63% | 277,501,222 |
| 2025-09-22 | 2025-09-18 | 13.910 | 19,984,929 | +4,000 | 0.64% | 277,990,362 |
| 2025-09-19 | 2025-09-17 | 14.050 | 19,980,929 | -48,000 | 0.64% | 280,732,052 |
| 2025-09-18 | 2025-09-16 | 13.810 | 20,028,929 | -14,000 | 0.64% | 276,599,509 |
| 2025-09-16 | 2025-09-12 | 13.640 | 20,042,929 | +254,000 | 0.64% | 273,385,552 |
| 2025-09-15 | 2025-09-11 | 13.650 | 19,788,929 | +46,000 | 0.64% | 270,118,881 |
| 2025-09-12 | 2025-09-10 | 13.600 | 19,742,929 | +168,000 | 0.63% | 268,503,834 |
| 2025-09-11 | 2025-09-09 | 13.810 | 19,574,929 | -16,000 | 0.63% | 270,329,769 |
| 2025-09-10 | 2025-09-08 | 13.650 | 19,590,929 | -564,000 | 0.63% | 267,416,181 |
| 2025-09-09 | 2025-09-05 | 13.590 | 20,154,929 | -214,000 | 0.65% | 273,905,485 |
| 2025-09-08 | 2025-09-04 | 13.640 | 20,368,929 | -236,000 | 0.65% | 277,832,192 |
| 2025-09-05 | 2025-09-03 | 13.700 | 20,604,929 | -160,000 | 0.66% | 282,287,527 |
| 2025-09-04 | 2025-09-02 | 13.620 | 20,764,929 | +34,000 | 0.67% | 282,818,333 |
| 2025-09-03 | 2025-09-01 | 13.540 | 20,730,929 | -463,404 | 0.67% | 280,696,779 |
| 2025-09-02 | 2025-08-29 | 13.530 | 21,194,333 | +388,000 | 0.68% | 286,759,325 |
| 2025-09-01 | 2025-08-28 | 13.630 | 20,806,333 | -1,150,000 | 0.67% | 283,590,319 |
| 2025-08-29 | 2025-08-27 | 12.870 | 21,956,333 | +304,000 | 0.71% | 282,578,006 |
| 2025-08-28 | 2025-08-26 | 12.820 | 21,652,333 | +66,000 | 0.70% | 277,582,909 |
| 2025-08-27 | 2025-08-25 | 12.650 | 21,586,333 | +308,000 | 0.69% | 273,067,112 |
| 2025-08-26 | 2025-08-22 | 12.490 | 21,278,333 | +400,000 | 0.68% | 265,766,379 |
| 2025-08-25 | 2025-08-21 | 12.620 | 20,878,333 | -130,000 | 0.67% | 263,484,562 |
| 2025-08-22 | 2025-08-20 | 12.610 | 21,008,333 | +282,000 | 0.67% | 264,915,079 |
| 2025-08-21 | 2025-08-19 | 12.890 | 20,726,333 | +116,000 | 0.67% | 267,162,432 |
| 2025-08-20 | 2025-08-18 | 12.980 | 20,610,333 | -534,000 | 0.66% | 267,522,122 |
| 2025-08-19 | 2025-08-15 | 12.790 | 21,144,333 | +30,000 | 0.68% | 270,436,019 |
| 2025-08-18 | 2025-08-14 | 12.810 | 21,114,333 | +544,000 | 0.68% | 270,474,606 |
| 2025-08-15 | 2025-08-13 | 12.720 | 20,570,333 | +396,000 | 0.66% | 261,654,636 |
| 2025-08-14 | 2025-08-12 | 12.860 | 20,174,333 | +20,000 | 0.65% | 259,441,922 |
| 2025-08-13 | 2025-08-11 | 12.800 | 20,154,333 | +222,000 | 0.65% | 257,975,462 |
| 2025-08-12 | 2025-08-08 | 12.620 | 19,932,333 | -488,000 | 0.64% | 251,546,042 |
| 2025-08-11 | 2025-08-07 | 12.590 | 20,420,333 | -174,000 | 0.66% | 257,091,992 |
| 2025-08-08 | 2025-08-06 | 12.450 | 20,594,333 | +30,000 | 0.66% | 256,399,446 |
| 2025-08-07 | 2025-08-05 | 12.270 | 20,564,333 | +12,000 | 0.66% | 252,324,366 |
| 2025-08-06 | 2025-08-04 | 12.230 | 20,552,333 | +12,000 | 0.66% | 251,355,033 |
| 2025-08-05 | 2025-08-01 | 12.220 | 20,540,333 | +254,000 | 0.66% | 251,002,869 |
| 2025-08-04 | 2025-07-31 | 12.360 | 20,286,333 | +1,266,000 | 0.65% | 250,739,076 |
| 2025-08-01 | 2025-07-30 | 12.600 | 19,020,333 | -258,000 | 0.61% | 239,656,196 |
| 2025-07-31 | 2025-07-29 | 12.900 | 19,278,333 | +770,000 | 0.62% | 248,690,496 |
| 2025-07-30 | 2025-07-28 | 13.020 | 18,508,333 | +22,000 | 0.59% | 240,978,496 |
| 2025-07-29 | 2025-07-25 | 13.160 | 18,486,333 | +252,000 | 0.59% | 243,280,142 |
| 2025-07-28 | 2025-07-24 | 13.160 | 18,234,333 | -734,000 | 0.59% | 239,963,822 |
| 2025-07-25 | 2025-07-23 | 12.700 | 18,968,333 | -90,000 | 0.61% | 240,897,829 |
| 2025-07-24 | 2025-07-22 | 12.900 | 19,058,333 | +456,000 | 0.61% | 245,852,496 |
| 2025-07-23 | 2025-07-21 | 12.840 | 18,602,333 | -900,000 | 0.60% | 238,853,956 |
| 2025-07-22 | 2025-07-18 | 12.740 | 19,502,333 | +280,000 | 0.63% | 248,459,722 |
| 2025-07-21 | 2025-07-17 | 12.560 | 19,222,333 | +694,000 | 0.62% | 241,432,502 |
| 2025-07-18 | 2025-07-16 | 13.040 | 18,528,333 | +8,000 | 0.60% | 241,609,462 |
| 2025-07-17 | 2025-07-15 | 13.120 | 18,520,333 | +204,000 | 0.60% | 242,986,769 |
| 2025-07-16 | 2025-07-14 | 12.900 | 18,316,333 | +208,000 | 0.59% | 236,280,696 |
| 2025-07-15 | 2025-07-11 | 13.000 | 18,108,333 | -1,088,000 | 0.58% | 235,408,329 |
| 2025-07-14 | 2025-07-10 | 12.360 | 19,196,333 | +162,000 | 0.62% | 237,266,676 |
| 2025-07-11 | 2025-07-09 | 12.760 | 19,034,333 | +10,000 | 0.61% | 242,878,089 |
| 2025-07-10 | 2025-07-08 | 12.920 | 19,024,333 | +796,000 | 0.61% | 245,794,382 |
| 2025-07-09 | 2025-07-07 | 12.800 | 18,228,333 | -2,000 | 0.59% | 233,322,662 |
| 2025-07-08 | 2025-07-04 | 12.980 | 18,230,333 | -66,000 | 0.59% | 236,629,722 |
| 2025-07-07 | 2025-07-03 | 12.980 | 18,296,333 | -86,000 | 0.59% | 237,486,402 |
| 2025-07-04 | 2025-07-02 | 12.760 | 18,382,333 | -44,000 | 0.59% | 234,558,569 |
| 2025-07-03 | 2025-06-30 | 12.560 | 18,426,333 | +6,000 | 0.59% | 231,434,742 |
| 2025-07-02 | 2025-06-27 | 12.660 | 18,420,333 | +24,000 | 0.59% | 233,201,416 |
| 2025-06-30 | 2025-06-26 | 12.740 | 18,396,333 | +174,000 | 0.59% | 234,369,282 |
| 2025-06-27 | 2025-06-25 | 12.960 | 18,222,333 | -14,000 | 0.59% | 236,161,436 |
| 2025-06-26 | 2025-06-24 | 12.740 | 18,236,333 | +10,000 | 0.59% | 232,330,882 |
| 2025-06-25 | 2025-06-23 | 12.300 | 18,226,333 | -14,000 | 0.59% | 224,183,896 |
| 2025-06-24 | 2025-06-20 | 12.120 | 18,240,333 | +244,000 | 0.59% | 221,072,836 |
| 2025-06-23 | 2025-06-19 | 13.087 | 17,996,333 | -38,000 | 0.58% | 235,511,518 |
| 2025-06-20 | 2025-06-18 | 12.921 | 18,034,333 | +627,633 | 0.58% | 233,016,623 |
| 2025-06-19 | 2025-06-17 | 12.630 | 17,406,700 | +19,287 | 0.58% | 219,853,057 |
| 2025-06-18 | 2025-06-16 | 12.630 | 17,387,413 | +52,074 | 0.58% | 219,609,455 |
| 2025-06-17 | 2025-06-13 | 12.568 | 17,335,339 | +133,080 | 0.58% | 217,873,162 |
| 2025-06-12 | 2025-06-10 | 12.838 | 17,202,259 | +129,222 | 0.57% | 220,838,558 |
| 2025-06-11 | 2025-06-09 | 12.859 | 17,073,037 | +349,091 | 0.57% | 219,533,723 |
| 2025-06-10 | 2025-06-06 | 12.817 | 16,723,946 | +46,289 | 0.56% | 214,351,242 |
| 2025-06-09 | 2025-06-05 | 13.024 | 16,677,657 | -3,857 | 0.56% | 217,216,821 |
| 2025-06-06 | 2025-06-04 | 13.066 | 16,681,514 | +65,575 | 0.56% | 217,958,990 |
| 2025-06-05 | 2025-06-03 | 13.024 | 16,615,939 | +28,930 | 0.55% | 216,412,980 |
| 2025-06-03 | 2025-05-30 | 12.444 | 16,587,009 | +192,869 | 0.55% | 206,403,997 |
| 2025-06-02 | 2025-05-29 | 12.817 | 16,394,140 | +38,573 | 0.55% | 210,124,110 |
| 2025-05-30 | 2025-05-28 | 12.713 | 16,355,567 | +42,431 | 0.54% | 207,933,686 |
| 2025-05-29 | 2025-05-27 | 12.962 | 16,313,136 | +119,579 | 0.54% | 211,454,166 |
| 2025-05-28 | 2025-05-26 | 13.377 | 16,193,557 | +90,648 | 0.54% | 216,621,092 |
| 2025-05-27 | 2025-05-23 | 13.294 | 16,102,909 | +52,074 | 0.54% | 214,072,628 |
| 2025-05-26 | 2025-05-22 | 13.709 | 16,050,835 | -135,008 | 0.53% | 220,038,088 |
| 2025-05-23 | 2025-05-21 | 13.626 | 16,185,843 | -67,503 | 0.54% | 220,546,142 |
| 2025-05-22 | 2025-05-20 | 13.418 | 16,253,346 | +210,226 | 0.54% | 218,095,063 |
| 2025-05-21 | 2025-05-19 | 13.605 | 16,043,120 | +32,788 | 0.53% | 218,268,691 |
| 2025-05-20 | 2025-05-16 | 13.895 | 16,010,332 | +73,290 | 0.53% | 222,471,259 |
| 2025-05-19 | 2025-05-15 | 14.041 | 15,937,042 | +30,859 | 0.53% | 223,766,546 |
| 2025-05-16 | 2025-05-14 | 14.165 | 15,906,183 | -167,796 | 0.53% | 225,312,585 |
| 2025-05-15 | 2025-05-13 | 13.854 | 16,073,979 | +416,596 | 0.54% | 222,688,931 |
| 2025-05-14 | 2025-05-12 | 13.978 | 15,657,383 | +106,078 | 0.52% | 218,865,770 |
| 2025-05-13 | 2025-05-09 | 14.165 | 15,551,305 | -46,289 | 0.52% | 220,285,705 |
| 2025-05-12 | 2025-05-08 | 14.103 | 15,597,594 | -79,076 | 0.52% | 219,970,933 |
| 2025-05-09 | 2025-05-07 | 13.792 | 15,676,670 | +258,444 | 0.52% | 216,209,232 |
| 2025-05-08 | 2025-05-06 | 14.601 | 15,418,226 | +123,436 | 0.51% | 225,115,728 |
| 2025-05-07 | 2025-05-02 | 14.787 | 15,294,790 | -34,717 | 0.51% | 226,168,345 |
| 2025-05-06 | 2025-04-30 | 14.559 | 15,329,507 | -77,147 | 0.51% | 223,184,522 |
| 2025-05-02 | 2025-04-29 | 14.435 | 15,406,654 | +146,580 | 0.51% | 222,390,556 |
| 2025-04-30 | 2025-04-28 | 14.663 | 15,260,074 | +9,644 | 0.51% | 223,756,070 |
| 2025-04-29 | 2025-04-25 | 14.787 | 15,250,430 | +13,500 | 0.51% | 225,512,382 |
| 2025-04-28 | 2025-04-24 | 14.849 | 15,236,930 | +59,790 | 0.51% | 226,260,773 |
| 2025-04-25 | 2025-04-23 | 14.953 | 15,177,140 | +11,572 | 0.51% | 226,946,755 |
| 2025-04-24 | 2025-04-22 | 14.663 | 15,165,568 | +111,863 | 0.51% | 222,370,343 |
| 2025-04-23 | 2025-04-17 | 14.995 | 15,053,705 | -19,286 | 0.50% | 225,725,421 |
| 2025-04-22 | 2025-04-16 | 14.870 | 15,072,991 | +23,144 | 0.50% | 224,138,968 |
| 2025-04-17 | 2025-04-15 | 15.140 | 15,049,847 | +11,572 | 0.50% | 227,852,458 |
| 2025-04-16 | 2025-04-14 | 15.430 | 15,038,275 | -36,645 | 0.50% | 232,043,672 |
| 2025-04-15 | 2025-04-11 | 15.223 | 15,074,920 | +28,930 | 0.50% | 229,482,646 |
| 2025-04-14 | 2025-04-10 | 15.057 | 15,045,990 | -162,009 | 0.50% | 226,545,877 |
| 2025-04-11 | 2025-04-09 | 14.559 | 15,207,999 | -46,289 | 0.51% | 221,415,469 |
| 2025-04-10 | 2025-04-08 | 14.331 | 15,254,288 | +136,937 | 0.51% | 218,609,364 |
| 2025-04-09 | 2025-04-07 | 13.833 | 15,117,351 | +61,718 | 0.50% | 209,122,279 |
| 2025-04-08 | 2025-04-03 | 15.700 | 15,055,633 | -192,869 | 0.50% | 236,370,716 |
| 2025-04-07 | 2025-04-02 | 15.430 | 15,248,502 | +260,373 | 0.51% | 235,287,518 |
| 2025-04-03 | 2025-04-01 | 15.658 | 14,988,129 | +1,928 | 0.50% | 234,689,223 |
| 2025-04-02 | 2025-03-31 | 15.658 | 14,986,201 | +54,003 | 0.50% | 234,659,033 |
| 2025-04-01 | 2025-03-28 | 16.198 | 14,932,198 | -329,805 | 0.50% | 241,865,289 |
| 2025-03-31 | 2025-03-27 | 15.721 | 15,262,003 | -28,930 | 0.51% | 239,927,215 |
| 2025-03-28 | 2025-03-26 | 15.575 | 15,290,933 | -79,076 | 0.51% | 238,162,124 |
| 2025-03-27 | 2025-03-25 | 15.513 | 15,370,009 | +248,800 | 0.51% | 238,437,463 |
| 2025-03-26 | 2025-03-24 | 16.032 | 15,121,209 | -150,437 | 0.50% | 242,417,954 |
| 2025-03-25 | 2025-03-21 | 15.741 | 15,271,646 | +57,861 | 0.51% | 240,395,535 |
| 2025-03-24 | 2025-03-20 | 16.343 | 15,213,785 | -208,298 | 0.51% | 248,635,000 |
| 2025-03-21 | 2025-03-19 | 16.322 | 15,422,083 | -167,796 | 0.51% | 251,719,315 |
| 2025-03-20 | 2025-03-18 | 16.322 | 15,589,879 | -1,824,536 | 0.52% | 254,458,082 |
| 2025-03-19 | 2025-03-17 | 15.015 | 17,414,415 | -152,366 | 0.58% | 261,484,667 |
| 2025-03-18 | 2025-03-14 | 15.244 | 17,566,781 | -910,339 | 0.59% | 267,780,099 |
| 2025-03-17 | 2025-03-13 | 14.144 | 18,477,120 | +65,575 | 0.62% | 261,346,944 |
| 2025-03-14 | 2025-03-12 | 14.020 | 18,411,545 | +13,501 | 0.61% | 258,128,348 |
| 2025-03-13 | 2025-03-11 | 14.248 | 18,398,044 | -34,716 | 0.61% | 262,136,298 |
| 2025-03-12 | 2025-03-10 | 13.978 | 18,432,760 | +59,789 | 0.61% | 257,661,207 |
| 2025-03-11 | 2025-03-07 | 14.207 | 18,372,971 | +54,003 | 0.61% | 261,016,964 |
| 2025-03-10 | 2025-03-06 | 14.207 | 18,318,968 | -690,469 | 0.61% | 260,249,766 |
| 2025-03-07 | 2025-03-05 | 14.186 | 19,009,437 | -266,158 | 0.63% | 269,664,718 |
| 2025-03-06 | 2025-03-04 | 13.958 | 19,275,595 | -808,119 | 0.64% | 269,042,958 |
| 2025-03-05 | 2025-03-03 | 13.833 | 20,083,714 | -190,940 | 0.67% | 277,823,280 |
| 2025-03-04 | 2025-02-28 | 13.211 | 20,274,654 | +156,224 | 0.68% | 267,850,003 |
| 2025-03-03 | 2025-02-27 | 13.895 | 20,118,430 | -150,438 | 0.67% | 279,555,256 |
| 2025-02-28 | 2025-02-26 | 13.647 | 20,268,868 | +358,735 | 0.68% | 276,601,264 |
| 2025-02-27 | 2025-02-25 | 13.398 | 19,910,133 | +526,531 | 0.66% | 266,750,629 |
| 2025-02-26 | 2025-02-24 | 13.149 | 19,383,602 | +71,362 | 0.65% | 254,872,227 |
| 2025-02-25 | 2025-02-21 | 12.921 | 19,312,240 | +271,944 | 0.64% | 249,528,105 |
| 2025-02-24 | 2025-02-20 | 13.107 | 19,040,296 | +36,645 | 0.63% | 249,568,372 |
| 2025-02-21 | 2025-02-19 | 13.439 | 19,003,651 | +133,079 | 0.63% | 255,394,079 |
| 2025-02-20 | 2025-02-18 | 13.792 | 18,870,572 | -158,152 | 0.63% | 260,258,835 |
| 2025-02-19 | 2025-02-17 | 13.087 | 19,028,724 | -96,434 | 0.63% | 249,022,047 |
| 2025-02-18 | 2025-02-14 | 12.547 | 19,125,158 | +55,932 | 0.64% | 239,971,231 |
| 2025-02-17 | 2025-02-13 | 12.278 | 19,069,226 | +106,078 | 0.64% | 234,128,102 |
| 2025-02-14 | 2025-02-12 | 12.485 | 18,963,148 | +104,149 | 0.63% | 236,758,565 |
| 2025-02-13 | 2025-02-11 | 12.796 | 18,858,999 | +19,286 | 0.63% | 241,325,144 |
| 2025-02-12 | 2025-02-10 | 13.377 | 18,839,713 | +59,790 | 0.63% | 252,018,701 |
| 2025-02-11 | 2025-02-07 | 13.004 | 18,779,923 | +644,180 | 0.63% | 244,208,131 |
| 2025-02-10 | 2025-02-06 | 13.584 | 18,135,743 | +23,145 | 0.60% | 246,362,967 |
| 2025-02-07 | 2025-02-05 | 13.398 | 18,112,598 | +1,928 | 0.60% | 242,667,736 |
| 2025-02-06 | 2025-02-04 | 13.418 | 18,110,670 | +21,216 | 0.60% | 243,017,512 |
| 2025-02-05 | 2025-02-03 | 13.107 | 18,089,454 | +7,714 | 0.60% | 237,105,326 |
| 2025-01-27 | 2025-01-23 | 13.294 | 18,081,740 | +48,218 | 0.60% | 240,379,276 |
| 2025-01-24 | 2025-01-22 | 13.543 | 18,033,522 | +5,786 | 0.60% | 244,226,344 |
| 2025-01-23 | 2025-01-21 | 13.937 | 18,027,736 | +7,714 | 0.60% | 251,251,831 |
| 2025-01-22 | 2025-01-20 | 13.854 | 18,020,022 | -478,313 | 0.60% | 249,649,414 |
| 2025-01-15 | 2025-01-13 | 12.216 | 18,498,335 | +3,857 | 0.62% | 225,967,878 |
| 2025-01-13 | 2025-01-09 | 12.381 | 18,494,478 | +119,578 | 0.62% | 228,989,296 |
| 2025-01-07 | 2025-01-03 | 12.734 | 18,374,900 | +19,287 | 0.61% | 233,987,215 |
| 2025-01-06 | 2025-01-02 | 13.170 | 18,355,613 | -27,001 | 0.61% | 241,736,033 |
| 2025-01-03 | 2024-12-31 | 13.418 | 18,382,614 | -842,835 | 0.61% | 246,666,585 |
| 2025-01-02 | 2024-12-27 | 13.895 | 19,225,449 | -3,596,997 | 0.64% | 267,146,855 |
| 2024-12-30 | 2024-12-24 | 14.248 | 22,822,446 | -9,644 | 0.76% | 325,175,411 |
| 2024-12-27 | 2024-12-20 | 13.895 | 22,832,090 | +23,144 | 0.76% | 317,262,866 |
| 2024-12-23 | 2024-12-19 | 14.082 | 22,808,946 | +38,574 | 0.76% | 321,198,689 |
| 2024-12-18 | 2024-12-16 | 14.207 | 22,770,372 | -15,429 | 0.76% | 323,488,964 |
| 2024-12-17 | 2024-12-13 | 14.103 | 22,785,801 | -90,648 | 0.76% | 321,345,324 |
| 2024-12-16 | 2024-12-12 | 14.207 | 22,876,449 | -655,753 | 0.76% | 324,995,955 |
| 2024-12-13 | 2024-12-11 | 13.356 | 23,532,202 | -46,289 | 0.78% | 314,302,045 |
| 2024-12-12 | 2024-12-10 | 12.423 | 23,578,491 | -48,217 | 0.79% | 292,914,993 |
| 2024-12-11 | 2024-12-09 | 12.216 | 23,626,708 | +9,644 | 0.79% | 288,613,925 |
| 2024-12-09 | 2024-12-05 | 11.676 | 23,617,064 | +34,716 | 0.79% | 275,761,145 |
| 2024-12-06 | 2024-12-04 | 12.091 | 23,582,348 | +19,287 | 0.79% | 285,137,522 |
| 2024-12-05 | 2024-12-03 | 12.527 | 23,563,061 | +1,928 | 0.79% | 295,166,740 |
| 2024-11-26 | 2024-11-22 | 12.444 | 23,561,133 | +77,148 | 0.78% | 293,188,002 |
| 2024-11-21 | 2024-11-19 | 13.958 | 23,483,985 | -3,858 | 0.78% | 327,782,400 |
| 2024-11-20 | 2024-11-18 | 14.124 | 23,487,843 | +7,715 | 0.78% | 331,733,262 |
| 2024-11-19 | 2024-11-15 | 14.227 | 23,480,128 | -208,298 | 0.78% | 334,059,132 |
| 2024-11-18 | 2024-11-14 | 14.269 | 23,688,426 | -738,686 | 0.79% | 338,005,226 |
| 2024-11-15 | 2024-11-13 | 14.269 | 24,427,112 | -547,746 | 0.81% | 348,545,383 |
| 2024-11-14 | 2024-11-12 | 13.377 | 24,974,858 | -38,574 | 0.83% | 334,088,491 |
| 2024-11-12 | 2024-11-08 | 13.045 | 25,013,432 | -15,430 | 0.83% | 326,304,228 |
| 2024-11-11 | 2024-11-07 | 13.149 | 25,028,862 | -3,857 | 0.83% | 329,100,949 |
| 2024-11-07 | 2024-11-05 | 13.854 | 25,032,719 | -86,791 | 0.83% | 346,803,330 |
| 2024-11-01 | 2024-10-30 | 13.999 | 25,119,510 | -287,374 | 0.84% | 351,652,499 |
| 2024-10-31 | 2024-10-29 | 14.186 | 25,406,884 | +27,002 | 0.85% | 360,417,839 |
| 2024-10-30 | 2024-10-28 | 13.895 | 25,379,882 | -84,862 | 0.85% | 352,665,660 |
| 2024-10-29 | 2024-10-25 | 13.045 | 25,464,744 | -19,287 | 0.85% | 332,191,666 |
| 2024-10-24 | 2024-10-22 | 12.983 | 25,484,031 | -55,932 | 0.85% | 330,857,688 |
| 2024-10-23 | 2024-10-21 | 12.776 | 25,539,963 | -13,501 | 0.85% | 326,286,983 |
| 2024-10-22 | 2024-10-18 | 13.004 | 25,553,464 | -46,288 | 0.85% | 332,289,099 |
| 2024-10-21 | 2024-10-17 | 12.319 | 25,599,752 | +9,643 | 0.85% | 315,370,434 |
| 2024-10-18 | 2024-10-16 | 12.464 | 25,590,109 | +19,287 | 0.85% | 318,966,726 |
| 2024-10-17 | 2024-10-15 | 12.734 | 25,570,822 | -57,860 | 0.85% | 325,620,570 |
| 2024-10-15 | 2024-10-10 | 13.771 | 25,628,682 | -48,218 | 0.85% | 352,933,696 |
| 2024-10-14 | 2024-10-09 | 13.377 | 25,676,900 | -75,218 | 0.86% | 343,479,701 |
| 2024-10-10 | 2024-10-08 | 14.310 | 25,752,118 | +27,001 | 0.86% | 368,519,791 |
| 2024-10-09 | 2024-10-07 | 15.928 | 25,725,117 | -509,172 | 0.86% | 409,748,480 |
| 2024-10-08 | 2024-10-04 | 14.870 | 26,234,289 | -1,168,783 | 0.87% | 390,110,129 |
| 2024-10-07 | 2024-10-03 | 13.958 | 27,403,072 | +135,008 | 0.91% | 382,483,838 |
| 2024-10-04 | 2024-10-02 | 14.601 | 27,268,064 | -420,014 | 0.91% | 398,130,763 |
| 2024-10-03 | 2024-09-30 | 14.331 | 27,688,078 | -108,006 | 0.92% | 396,798,142 |
| 2024-10-02 | 2024-09-27 | 13.937 | 27,796,084 | -250,729 | 0.93% | 387,392,904 |
| 2024-09-30 | 2024-09-26 | 13.688 | 28,046,813 | -524,602 | 0.93% | 383,907,173 |
| 2024-09-27 | 2024-09-25 | 12.319 | 28,571,415 | +50,145 | 0.95% | 351,979,173 |
| 2024-09-26 | 2024-09-24 | 12.610 | 28,521,270 | -551,603 | 0.95% | 359,642,669 |
| 2024-09-25 | 2024-09-23 | 11.904 | 29,072,873 | -3,858 | 0.97% | 346,097,622 |
| 2024-09-24 | 2024-09-20 | 12.216 | 29,076,731 | -125,364 | 0.97% | 355,189,113 |
| 2024-09-23 | 2024-09-19 | 11.884 | 29,202,095 | -289,303 | 0.97% | 347,030,306 |
| 2024-09-19 | 2024-09-16 | 11.324 | 29,491,398 | -57,861 | 0.98% | 333,954,097 |
| 2024-09-17 | 2024-09-13 | 11.262 | 29,549,259 | -9,643 | 0.98% | 332,770,789 |
| 2024-09-13 | 2024-09-11 | 11.365 | 29,558,902 | -48,217 | 0.98% | 335,944,572 |
| 2024-09-09 | 2024-09-04 | 11.697 | 29,607,119 | -19,287 | 0.99% | 346,317,171 |
| 2024-09-05 | 2024-09-03 | 11.614 | 29,626,406 | -19,287 | 0.99% | 344,085,023 |
| 2024-09-04 | 2024-09-02 | 11.510 | 29,645,693 | +221,799 | 0.99% | 341,234,837 |
| 2024-09-03 | 2024-08-30 | 11.407 | 29,423,894 | -57,861 | 0.98% | 335,630,646 |
| 2024-09-02 | 2024-08-29 | 11.199 | 29,481,755 | -185,153 | 0.98% | 330,176,276 |
| 2024-08-30 | 2024-08-28 | 10.598 | 29,666,908 | +59,789 | 0.99% | 314,406,819 |
| 2024-08-29 | 2024-08-27 | 11.345 | 29,607,119 | -233,371 | 0.99% | 335,878,533 |
| 2024-08-28 | 2024-08-26 | 10.515 | 29,840,490 | -77,147 | 0.99% | 313,770,913 |
| 2024-08-27 | 2024-08-23 | 10.266 | 29,917,637 | -227,585 | 1.00% | 307,136,379 |
| 2024-08-26 | 2024-08-22 | 9.758 | 30,145,222 | -46,289 | 1.00% | 294,155,441 |
| 2024-08-23 | 2024-08-21 | 9.934 | 30,191,511 | +9,644 | 1.01% | 299,929,466 |
| 2024-08-22 | 2024-08-20 | 9.665 | 30,181,867 | +55,932 | 1.01% | 291,696,212 |
| 2024-08-21 | 2024-08-19 | 9.976 | 30,125,935 | +42,431 | 1.00% | 300,527,614 |
| 2024-08-20 | 2024-08-16 | 10.370 | 30,083,504 | +7,715 | 1.00% | 311,958,768 |
| 2024-08-19 | 2024-08-15 | 10.287 | 30,075,789 | +209,373 | 1.00% | 309,383,735 |
| 2024-08-16 | 2024-08-14 | 10.536 | 29,866,416 | +15,429 | 1.01% | 314,662,939 |
| 2024-08-15 | 2024-08-13 | 10.722 | 29,850,987 | -23,144 | 1.01% | 320,072,241 |
| 2024-08-13 | 2024-08-09 | 10.660 | 29,874,131 | -7,715 | 1.01% | 318,461,673 |
| 2024-08-12 | 2024-08-08 | 10.556 | 29,881,846 | +7,715 | 1.01% | 315,445,240 |
| 2024-08-08 | 2024-08-06 | 10.473 | 29,874,131 | +11,572 | 1.01% | 312,885,496 |
| 2024-08-07 | 2024-08-05 | 10.888 | 29,862,559 | -28,930 | 1.01% | 325,151,002 |
| 2024-08-06 | 2024-08-02 | 10.847 | 29,891,489 | -46,289 | 1.01% | 324,226,128 |
| 2024-08-05 | 2024-08-01 | 11.096 | 29,937,778 | -534,245 | 1.01% | 332,178,958 |
| 2024-08-02 | 2024-07-31 | 10.909 | 30,472,023 | -239,157 | 1.03% | 332,418,973 |
| 2024-08-01 | 2024-07-30 | 9.851 | 30,711,180 | +7,715 | 1.04% | 302,544,237 |
| 2024-07-30 | 2024-07-26 | 10.235 | 30,703,465 | -67,504 | 1.04% | 314,248,577 |
| 2024-07-29 | 2024-07-25 | 9.665 | 30,770,969 | +48,217 | 1.04% | 297,389,658 |
| 2024-07-26 | 2024-07-24 | 10.121 | 30,722,752 | +13,501 | 1.04% | 310,941,514 |
| 2024-07-25 | 2024-07-23 | 10.660 | 30,709,251 | -30,859 | 1.04% | 327,364,148 |
| 2024-07-23 | 2024-07-19 | 10.556 | 30,740,110 | +19,286 | 1.04% | 324,505,433 |
| 2024-07-18 | 2024-07-16 | 10.619 | 30,720,824 | +28,931 | 1.04% | 326,213,247 |
| 2024-07-17 | 2024-07-15 | 10.847 | 30,691,893 | +3,857 | 1.04% | 332,907,927 |
| 2024-07-15 | 2024-07-11 | 10.805 | 30,688,036 | -5,786 | 1.04% | 331,593,181 |
| 2024-07-12 | 2024-07-10 | 10.619 | 30,693,822 | +27,002 | 1.04% | 325,926,523 |
| 2024-07-11 | 2024-07-09 | 10.556 | 30,666,820 | -144,652 | 1.04% | 323,731,753 |
| 2024-07-10 | 2024-07-08 | 10.339 | 30,811,472 | +42,431 | 1.04% | 318,549,100 |
| 2024-07-09 | 2024-07-05 | 10.515 | 30,769,041 | -38,573 | 1.04% | 323,534,570 |
| 2024-07-08 | 2024-07-04 | 10.432 | 30,807,614 | +214,084 | 1.04% | 321,384,422 |
| 2024-07-05 | 2024-07-03 | 10.256 | 30,593,530 | +196,725 | 1.04% | 313,757,892 |
| 2024-07-04 | 2024-07-02 | 9.996 | 30,396,805 | +196,726 | 1.03% | 303,860,150 |
| 2024-07-03 | 2024-06-28 | 10.235 | 30,200,079 | +154,295 | 1.02% | 309,096,444 |
| 2024-07-02 | 2024-06-27 | 10.473 | 30,045,784 | +28,930 | 1.02% | 314,683,297 |
| 2024-06-28 | 2024-06-26 | 10.577 | 30,016,854 | +237,229 | 1.02% | 317,492,976 |
| 2024-06-27 | 2024-06-25 | 10.764 | 29,779,625 | +86,790 | 1.01% | 320,542,304 |
| 2024-06-26 | 2024-06-24 | 10.785 | 29,692,835 | +491,815 | 1.00% | 320,223,928 |
| 2024-06-25 | 2024-06-21 | 10.847 | 29,201,020 | +73,290 | 0.99% | 316,736,770 |
| 2024-06-24 | 2024-06-20 | 12.590 | 29,127,730 | +59,789 | 0.99% | 366,705,297 |
| 2024-06-21 | 2024-06-19 | 12.957 | 29,067,941 | +1,198,678 | 0.98% | 376,641,916 |
| 2024-06-20 | 2024-06-18 | 12.957 | 27,869,263 | +27,737 | 0.98% | 361,110,290 |
| 2024-06-19 | 2024-06-17 | 13.087 | 27,841,526 | +7,397 | 0.98% | 364,364,425 |
| 2024-06-17 | 2024-06-13 | 13.260 | 27,834,129 | -110,949 | 0.98% | 369,084,382 |
| 2024-06-14 | 2024-06-12 | 13.065 | 27,945,078 | +1,849 | 0.99% | 365,115,124 |
| 2024-06-13 | 2024-06-11 | 13.130 | 27,943,229 | +55,475 | 0.99% | 366,904,332 |
| 2024-06-12 | 2024-06-07 | 13.455 | 27,887,754 | +9,245 | 0.98% | 375,224,754 |
| 2024-06-11 | 2024-06-06 | 13.585 | 27,878,509 | +7,397 | 0.98% | 378,718,696 |
| 2024-06-07 | 2024-06-05 | 13.585 | 27,871,112 | +218,200 | 0.98% | 378,618,210 |
| 2024-06-04 | 2024-05-31 | 13.498 | 27,652,912 | +27,737 | 0.98% | 373,261,347 |
| 2024-05-31 | 2024-05-29 | 13.952 | 27,625,175 | +36,983 | 0.98% | 385,436,031 |
| 2024-05-30 | 2024-05-28 | 14.536 | 27,588,192 | -22,190 | 0.97% | 401,032,963 |
| 2024-05-29 | 2024-05-27 | 14.536 | 27,610,382 | +9,246 | 0.97% | 401,355,526 |
| 2024-05-28 | 2024-05-24 | 14.298 | 27,601,136 | +64,720 | 0.97% | 394,653,514 |
| 2024-05-27 | 2024-05-23 | 14.731 | 27,536,416 | +186,765 | 0.97% | 405,641,224 |
| 2024-05-24 | 2024-05-22 | 15.423 | 27,349,651 | +414,209 | 0.97% | 421,821,660 |
| 2024-05-23 | 2024-05-21 | 15.748 | 26,935,442 | +64,721 | 0.95% | 424,173,023 |
| 2024-05-22 | 2024-05-20 | 16.116 | 26,870,721 | -73,966 | 0.95% | 433,035,150 |
| 2024-05-21 | 2024-05-17 | 16.375 | 26,944,687 | -166,424 | 0.95% | 441,221,412 |
| 2024-05-20 | 2024-05-16 | 15.726 | 27,111,111 | +27,737 | 0.96% | 426,352,962 |
| 2024-05-17 | 2024-05-14 | 15.834 | 27,083,374 | +9,246 | 0.96% | 428,846,042 |
| 2024-05-14 | 2024-05-10 | 16.505 | 27,074,128 | -27,737 | 0.96% | 446,854,951 |
| 2024-05-13 | 2024-05-09 | 16.656 | 27,101,865 | -721,169 | 0.96% | 451,416,533 |
| 2024-05-10 | 2024-05-08 | 15.661 | 27,823,034 | +9,246 | 0.98% | 435,743,192 |
| 2024-05-09 | 2024-05-07 | 15.986 | 27,813,788 | -99,855 | 0.98% | 444,623,217 |
| 2024-05-08 | 2024-05-06 | 16.375 | 27,913,643 | -3,698 | 0.99% | 457,088,145 |
| 2024-05-07 | 2024-05-03 | 16.397 | 27,917,341 | -62,871 | 0.99% | 457,752,595 |
| 2024-05-03 | 2024-04-30 | 16.332 | 27,980,212 | -316,205 | 0.99% | 456,967,707 |
| 2024-05-02 | 2024-04-29 | 16.310 | 28,296,417 | -305,110 | 1.00% | 461,519,814 |
| 2024-04-30 | 2024-04-26 | 16.051 | 28,601,527 | -1,993,385 | 1.01% | 459,071,872 |
| 2024-04-29 | 2024-04-25 | 15.034 | 30,594,912 | -57,323 | 1.08% | 459,961,595 |
| 2024-04-26 | 2024-04-24 | 15.726 | 30,652,235 | -1,974,894 | 1.08% | 482,041,152 |
| 2024-04-25 | 2024-04-23 | 14.580 | 32,627,129 | -353,188 | 1.15% | 475,692,511 |
| 2024-04-24 | 2024-04-22 | 14.082 | 32,980,317 | -35,134 | 1.16% | 464,433,323 |
| 2024-04-23 | 2024-04-19 | 14.298 | 33,015,451 | -27,737 | 1.17% | 472,069,837 |
| 2024-04-22 | 2024-04-18 | 14.515 | 33,043,188 | -140,536 | 1.17% | 479,614,185 |
| 2024-04-19 | 2024-04-17 | 13.844 | 33,183,724 | +35,134 | 1.17% | 459,401,760 |
| 2024-04-18 | 2024-04-16 | 14.515 | 33,148,590 | -9,245 | 1.17% | 481,144,071 |
| 2024-04-17 | 2024-04-15 | 15.012 | 33,157,835 | -565,841 | 1.17% | 497,775,130 |
| 2024-04-15 | 2024-04-11 | 13.520 | 33,723,676 | -1,849 | 1.19% | 455,934,529 |
| 2024-04-12 | 2024-04-10 | 14.039 | 33,725,525 | -18,491 | 1.19% | 473,468,373 |
| 2024-04-11 | 2024-04-09 | 13.347 | 33,744,016 | -85,061 | 1.19% | 450,370,038 |
| 2024-04-10 | 2024-04-08 | 12.676 | 33,829,077 | +18,491 | 1.19% | 428,820,286 |
| 2024-04-08 | 2024-04-03 | 12.849 | 33,810,586 | +18,492 | 1.19% | 434,436,895 |
| 2024-04-05 | 2024-04-02 | 13.152 | 33,792,094 | -72,117 | 1.19% | 444,432,942 |
| 2024-04-03 | 2024-03-28 | 13.714 | 33,864,211 | +64,720 | 1.20% | 464,427,339 |
| 2024-04-02 | 2024-03-27 | 13.909 | 33,799,491 | -11,095 | 1.19% | 470,119,961 |
| 2024-03-28 | 2024-03-26 | 14.104 | 33,810,586 | +16,643 | 1.19% | 476,856,659 |
| 2024-03-27 | 2024-03-25 | 14.277 | 33,793,943 | +49,927 | 1.19% | 482,470,052 |
| 2024-03-26 | 2024-03-22 | 14.883 | 33,744,016 | +75,815 | 1.19% | 502,195,440 |
| 2024-03-25 | 2024-03-21 | 15.531 | 33,668,201 | -255,183 | 1.19% | 522,915,980 |
| 2024-03-22 | 2024-03-20 | 14.926 | 33,923,384 | -83,212 | 1.20% | 506,332,515 |
| 2024-03-21 | 2024-03-19 | 14.536 | 34,006,596 | +75,815 | 1.20% | 494,333,444 |
| 2024-03-20 | 2024-03-18 | 15.142 | 33,930,781 | -122,044 | 1.20% | 513,782,673 |
| 2024-03-19 | 2024-03-15 | 14.818 | 34,052,825 | -64,720 | 1.20% | 504,581,445 |
| 2024-03-18 | 2024-03-14 | 14.580 | 34,117,545 | +11,095 | 1.20% | 497,422,273 |
| 2024-03-15 | 2024-03-13 | 14.709 | 34,106,450 | -9,246 | 1.20% | 501,687,163 |
| 2024-03-14 | 2024-03-12 | 14.536 | 34,115,696 | -401,266 | 1.20% | 495,919,365 |
| 2024-03-13 | 2024-03-11 | 13.952 | 34,516,962 | -24,039 | 1.22% | 481,592,636 |
| 2024-03-12 | 2024-03-08 | 13.671 | 34,541,001 | -98,005 | 1.22% | 472,214,758 |
| 2024-03-11 | 2024-03-07 | 13.541 | 34,639,006 | +51,777 | 1.22% | 469,058,826 |
| 2024-03-08 | 2024-03-06 | 13.563 | 34,587,229 | -109,100 | 1.22% | 469,105,871 |
| 2024-03-07 | 2024-03-05 | 13.022 | 34,696,329 | -29,587 | 1.22% | 451,822,211 |
| 2024-03-06 | 2024-03-04 | 13.368 | 34,725,916 | +85,061 | 1.23% | 464,226,303 |
| 2024-03-05 | 2024-03-01 | 13.693 | 34,640,855 | -18,491 | 1.22% | 474,329,211 |
| 2024-03-04 | 2024-02-29 | 13.282 | 34,659,346 | -149,781 | 1.22% | 460,337,434 |
| 2024-03-01 | 2024-02-28 | 11.941 | 34,809,127 | +7,396 | 1.23% | 415,642,327 |
| 2024-02-29 | 2024-02-27 | 12.092 | 34,801,731 | +85,061 | 1.23% | 420,823,721 |
| 2024-02-28 | 2024-02-26 | 12.114 | 34,716,670 | +127,592 | 1.23% | 420,546,135 |
| 2024-02-26 | 2024-02-22 | 12.611 | 34,589,078 | +90,608 | 1.22% | 436,209,479 |
| 2024-02-23 | 2024-02-21 | 12.698 | 34,498,470 | +14,793 | 1.22% | 438,051,825 |
| 2024-02-22 | 2024-02-20 | 13.022 | 34,483,677 | +129,441 | 1.22% | 449,053,016 |
| 2024-02-21 | 2024-02-19 | 12.849 | 34,354,236 | +3,698 | 1.21% | 441,422,329 |
| 2024-02-20 | 2024-02-16 | 13.174 | 34,350,538 | +9,246 | 1.21% | 452,520,641 |
| 2024-02-15 | 2024-02-09 | 12.654 | 34,341,292 | +46,229 | 1.21% | 434,570,313 |
| 2024-02-14 | 2024-02-07 | 13.541 | 34,295,063 | -110,950 | 1.21% | 464,401,374 |
| 2024-02-08 | 2024-02-06 | 13.174 | 34,406,013 | -73,966 | 1.21% | 453,251,448 |
| 2024-02-06 | 2024-02-02 | 12.049 | 34,479,979 | -81,362 | 1.22% | 415,441,374 |
| 2024-02-02 | 2024-01-31 | 11.551 | 34,561,341 | +9,246 | 1.22% | 399,226,536 |
| 2024-01-30 | 2024-01-26 | 11.832 | 34,552,095 | +168,272 | 1.22% | 408,836,131 |
| 2024-01-26 | 2024-01-24 | 12.806 | 34,383,823 | +120,195 | 1.21% | 440,314,946 |
| 2024-01-25 | 2024-01-23 | 12.633 | 34,263,628 | -98,005 | 1.21% | 432,846,342 |
| 2024-01-24 | 2024-01-22 | 12.265 | 34,361,633 | +49,927 | 1.21% | 421,448,402 |
| 2024-01-23 | 2024-01-19 | 12.676 | 34,311,706 | +48,078 | 1.21% | 434,938,133 |
| 2024-01-22 | 2024-01-18 | 12.719 | 34,263,628 | -179,368 | 1.21% | 435,811,043 |
| 2024-01-19 | 2024-01-17 | 12.179 | 34,442,996 | +88,760 | 1.22% | 419,466,106 |
| 2024-01-18 | 2024-01-16 | 13.001 | 34,354,236 | +16,642 | 1.21% | 446,624,276 |
| 2024-01-17 | 2024-01-15 | 13.282 | 34,337,594 | -24,039 | 1.21% | 456,063,998 |
| 2024-01-15 | 2024-01-11 | 12.936 | 34,361,633 | +64,720 | 1.21% | 444,490,555 |
| 2024-01-11 | 2024-01-09 | 13.368 | 34,296,913 | -147,932 | 1.21% | 458,491,264 |
| 2024-01-10 | 2024-01-08 | 13.282 | 34,444,845 | +205,256 | 1.22% | 457,488,481 |
| 2024-01-09 | 2024-01-05 | 13.801 | 34,239,589 | +184,915 | 1.21% | 472,538,044 |
| 2024-01-08 | 2024-01-04 | 14.255 | 34,054,674 | +55,475 | 1.20% | 485,455,806 |
| 2024-01-03 | 2023-12-29 | 14.839 | 33,999,199 | -9,246 | 1.20% | 504,522,291 |
| 2024-01-02 | 2023-12-28 | 14.861 | 34,008,445 | -62,871 | 1.20% | 505,395,150 |
| 2023-12-29 | 2023-12-27 | 14.039 | 34,071,316 | +120,195 | 1.20% | 478,322,889 |
| 2023-12-28 | 2023-12-22 | 14.450 | 33,951,121 | -61,022 | 1.20% | 490,589,376 |
| 2023-12-22 | 2023-12-20 | 14.601 | 34,012,143 | +25,888 | 1.20% | 496,621,283 |
| 2023-12-21 | 2023-12-19 | 14.666 | 33,986,255 | +25,888 | 1.20% | 498,448,810 |
| 2023-12-20 | 2023-12-18 | 14.839 | 33,960,367 | +68,419 | 1.20% | 503,946,054 |
| 2023-12-19 | 2023-12-15 | 15.207 | 33,891,948 | -123,894 | 1.20% | 515,394,067 |
| 2023-12-15 | 2023-12-13 | 14.839 | 34,015,842 | -16,642 | 1.20% | 504,769,261 |
| 2023-12-13 | 2023-12-11 | 14.601 | 34,032,484 | +3,698 | 1.20% | 496,918,288 |
| 2023-12-12 | 2023-12-08 | 14.407 | 34,028,786 | +549,198 | 1.20% | 490,239,435 |
| 2023-12-08 | 2023-12-06 | 16.029 | 33,479,588 | -12,944 | 1.18% | 536,643,497 |
| 2023-12-07 | 2023-12-05 | 15.488 | 33,492,532 | +11,095 | 1.18% | 518,738,595 |
| 2023-12-06 | 2023-12-04 | 15.575 | 33,481,437 | +77,664 | 1.18% | 521,463,774 |
| 2023-12-05 | 2023-12-01 | 15.726 | 33,403,773 | +3,699 | 1.18% | 525,312,207 |
| 2023-12-04 | 2023-11-30 | 15.856 | 33,400,074 | +12,944 | 1.18% | 529,589,007 |
| 2023-12-01 | 2023-11-29 | 15.791 | 33,387,130 | +101,703 | 1.18% | 527,217,122 |
| 2023-11-30 | 2023-11-28 | 16.591 | 33,285,427 | -31,435 | 1.18% | 552,251,691 |
| 2023-11-29 | 2023-11-27 | 16.289 | 33,316,862 | +31,435 | 1.18% | 542,683,509 |
| 2023-11-28 | 2023-11-24 | 16.635 | 33,285,427 | -171,971 | 1.18% | 553,691,722 |
| 2023-11-27 | 2023-11-23 | 16.570 | 33,457,398 | -123,893 | 1.18% | 554,381,195 |
| 2023-11-23 | 2023-11-21 | 16.332 | 33,581,291 | -44,380 | 1.19% | 548,443,505 |
| 2023-11-22 | 2023-11-20 | 16.440 | 33,625,671 | -201,557 | 1.19% | 552,805,187 |
| 2023-11-20 | 2023-11-16 | 16.332 | 33,827,228 | +86,910 | 1.19% | 552,460,103 |
| 2023-11-17 | 2023-11-15 | 16.224 | 33,740,318 | -164,575 | 1.19% | 547,391,429 |
| 2023-11-16 | 2023-11-14 | 15.315 | 33,904,893 | +96,156 | 1.20% | 519,257,997 |
| 2023-11-15 | 2023-11-13 | 15.553 | 33,808,737 | -14,793 | 1.19% | 525,830,043 |
| 2023-11-14 | 2023-11-10 | 15.315 | 33,823,530 | +146,083 | 1.19% | 518,011,912 |
| 2023-11-09 | 2023-11-07 | 16.245 | 33,677,447 | -24,039 | 1.19% | 547,099,926 |
| 2023-11-08 | 2023-11-06 | 16.267 | 33,701,486 | -227,445 | 1.19% | 548,219,462 |
| 2023-11-07 | 2023-11-03 | 15.791 | 33,928,931 | -567,690 | 1.20% | 535,772,717 |
| 2023-11-06 | 2023-11-02 | 14.969 | 34,496,621 | +14,793 | 1.22% | 516,380,947 |
| 2023-11-03 | 2023-11-01 | 15.056 | 34,481,828 | +1,849 | 1.22% | 519,143,091 |
| 2023-11-02 | 2023-10-31 | 15.467 | 34,479,979 | +31,436 | 1.22% | 533,286,503 |
| 2023-11-01 | 2023-10-30 | 15.791 | 34,448,543 | -27,737 | 1.22% | 543,977,925 |
| 2023-10-31 | 2023-10-27 | 15.834 | 34,476,280 | -85,061 | 1.22% | 545,907,472 |
| 2023-10-25 | 2023-10-20 | 15.640 | 34,561,341 | -11,095 | 1.22% | 540,525,815 |
| 2023-10-24 | 2023-10-19 | 15.683 | 34,572,436 | +61,022 | 1.22% | 542,195,047 |
| 2023-10-20 | 2023-10-18 | 15.942 | 34,511,414 | +48,078 | 1.22% | 550,196,470 |
| 2023-10-19 | 2023-10-17 | 15.986 | 34,463,336 | -48,078 | 1.22% | 550,920,979 |
| 2023-10-18 | 2023-10-16 | 15.618 | 34,511,414 | +48,078 | 1.22% | 538,998,441 |
| 2023-10-17 | 2023-10-13 | 16.267 | 34,463,336 | -199,709 | 1.22% | 560,612,417 |
| 2023-10-13 | 2023-10-11 | 15.705 | 34,663,045 | +22,190 | 1.22% | 544,365,872 |
| 2023-10-10 | 2023-10-06 | 15.661 | 34,640,855 | -1,849 | 1.22% | 542,518,718 |
| 2023-10-09 | 2023-10-05 | 15.402 | 34,642,704 | +1,849 | 1.22% | 533,555,173 |
| 2023-10-06 | 2023-10-04 | 14.839 | 34,640,855 | +3,699 | 1.22% | 514,043,979 |
| 2023-10-05 | 2023-10-03 | 15.185 | 34,637,156 | +92,457 | 1.22% | 525,977,172 |
| 2023-09-27 | 2023-09-25 | 15.661 | 34,544,699 | +107,251 | 1.22% | 541,012,796 |
| 2023-09-26 | 2023-09-22 | 16.353 | 34,437,448 | +20,341 | 1.22% | 563,171,040 |
| 2023-09-15 | 2023-09-13 | 16.938 | 34,417,107 | -36,983 | 1.21% | 582,939,766 |
| 2023-09-14 | 2023-09-12 | 16.959 | 34,454,090 | -101,704 | 1.22% | 584,311,461 |
| 2023-09-13 | 2023-09-11 | 16.786 | 34,555,794 | -175,669 | 1.22% | 580,056,310 |
| 2023-09-12 | 2023-09-07 | 16.397 | 34,731,463 | +46,229 | 1.23% | 569,481,790 |
| 2023-09-11 | 2023-09-06 | 16.462 | 34,685,234 | -68,419 | 1.22% | 570,974,672 |
| 2023-09-07 | 2023-09-05 | 16.375 | 34,753,653 | -29,586 | 1.23% | 569,093,858 |
| 2023-09-05 | 2023-08-31 | 16.310 | 34,783,239 | +20,340 | 1.23% | 567,321,085 |
| 2023-09-04 | 2023-08-30 | 16.527 | 34,762,899 | -29,586 | 1.23% | 574,509,088 |
| 2023-08-31 | 2023-08-29 | 15.488 | 34,792,485 | -57,324 | 1.23% | 538,872,510 |
| 2023-08-30 | 2023-08-28 | 14.883 | 34,849,809 | -144,234 | 1.23% | 518,652,408 |
| 2023-08-29 | 2023-08-25 | 14.839 | 34,994,043 | +288,468 | 1.24% | 519,285,020 |
| 2023-08-28 | 2023-08-24 | 15.358 | 34,705,575 | +40,681 | 1.23% | 533,022,020 |
| 2023-08-25 | 2023-08-23 | 15.077 | 34,664,894 | +244,088 | 1.22% | 522,649,107 |
| 2023-08-24 | 2023-08-22 | 16.137 | 34,420,806 | +332,847 | 1.22% | 555,453,133 |
| 2023-08-23 | 2023-08-21 | 16.851 | 34,087,959 | +253,334 | 1.20% | 574,415,320 |
| 2023-08-22 | 2023-08-18 | 17.478 | 33,834,625 | -51,776 | 1.19% | 591,371,358 |
| 2023-08-21 | 2023-08-17 | 17.846 | 33,886,401 | +79,513 | 1.20% | 604,737,573 |
| 2023-08-18 | 2023-08-16 | 17.889 | 33,806,888 | +11,095 | 1.19% | 604,781,172 |
| 2023-08-17 | 2023-08-15 | 17.997 | 33,795,793 | +33,285 | 1.19% | 608,237,967 |
| 2023-08-16 | 2023-08-14 | 18.279 | 33,762,508 | +46,229 | 1.19% | 617,133,280 |
| 2023-08-15 | 2023-08-11 | 18.387 | 33,716,279 | +184,915 | 1.19% | 619,934,952 |
| 2023-08-14 | 2023-08-10 | 19.036 | 33,531,364 | -421,606 | 1.18% | 638,295,012 |
| 2023-08-11 | 2023-08-09 | 19.079 | 33,952,970 | -88,760 | 1.20% | 647,789,513 |
| 2023-08-09 | 2023-08-07 | 18.992 | 34,041,730 | -9,245 | 1.20% | 646,537,466 |
| 2023-08-08 | 2023-08-04 | 18.906 | 34,050,975 | -44,380 | 1.20% | 643,766,751 |
| 2023-08-07 | 2023-08-03 | 18.279 | 34,095,355 | -25,888 | 1.20% | 623,217,276 |
| 2023-08-04 | 2023-08-02 | 18.106 | 34,121,243 | +268,127 | 1.20% | 617,785,712 |
| 2023-08-03 | 2023-08-01 | 18.625 | 33,853,116 | +83,212 | 1.20% | 630,506,196 |
| 2023-08-02 | 2023-07-31 | 19.101 | 33,769,904 | +330,998 | 1.19% | 645,027,288 |
| 2023-08-01 | 2023-07-28 | 20.031 | 33,438,906 | -2,503,751 | 1.18% | 669,808,424 |
| 2023-07-31 | 2023-07-27 | 19.317 | 35,942,657 | -517,763 | 1.27% | 694,303,246 |
| 2023-07-28 | 2023-07-26 | 19.274 | 36,460,420 | -3,698 | 1.29% | 702,727,468 |
| 2023-07-27 | 2023-07-25 | 19.533 | 36,464,118 | -606,521 | 1.29% | 712,264,045 |
| 2023-07-26 | 2023-07-24 | 18.408 | 37,070,639 | +38,832 | 1.31% | 682,412,841 |
| 2023-07-25 | 2023-07-21 | 18.668 | 37,031,807 | -40,682 | 1.31% | 691,310,667 |
| 2023-07-24 | 2023-07-20 | 18.538 | 37,072,489 | -49,927 | 1.31% | 687,258,508 |
| 2023-07-21 | 2023-07-19 | 18.495 | 37,122,416 | +90,609 | 1.31% | 686,578,036 |
| 2023-07-20 | 2023-07-18 | 18.690 | 37,031,807 | +40,681 | 1.31% | 692,111,722 |
| 2023-07-19 | 2023-07-14 | 19.079 | 36,991,126 | +196,010 | 1.31% | 705,754,563 |
| 2023-07-14 | 2023-07-12 | 18.387 | 36,795,116 | +68,419 | 1.30% | 676,544,956 |
| 2023-07-13 | 2023-07-11 | 18.603 | 36,726,697 | -85,061 | 1.30% | 683,231,500 |
| 2023-07-12 | 2023-07-10 | 18.041 | 36,811,758 | +55,474 | 1.30% | 664,110,225 |
| 2023-07-11 | 2023-07-07 | 18.452 | 36,756,284 | +98,005 | 1.30% | 678,216,244 |
| 2023-07-10 | 2023-07-06 | 18.841 | 36,658,279 | +55,475 | 1.29% | 690,681,439 |
| 2023-07-07 | 2023-07-05 | 19.187 | 36,602,804 | +31,435 | 1.29% | 702,304,634 |
| 2023-07-06 | 2023-07-04 | 19.468 | 36,571,369 | -46,228 | 1.29% | 711,985,723 |
| 2023-07-05 | 2023-07-03 | 19.360 | 36,617,597 | -3,699 | 1.29% | 708,925,232 |
| 2023-07-04 | 2023-06-30 | 19.274 | 36,621,296 | -576,935 | 1.29% | 705,828,145 |
| 2023-07-03 | 2023-06-29 | 19.144 | 37,198,231 | -155,329 | 1.31% | 712,119,890 |
| 2023-06-30 | 2023-06-28 | 18.603 | 37,353,560 | -36,983 | 1.32% | 694,893,114 |
| 2023-06-29 | 2023-06-27 | 18.214 | 37,390,543 | +36,983 | 1.32% | 681,022,439 |
| 2023-06-28 | 2023-06-26 | 18.690 | 37,353,560 | -138,686 | 1.32% | 698,125,175 |
| 2023-06-27 | 2023-06-23 | 18.170 | 37,492,246 | +33,285 | 1.32% | 681,252,803 |
| 2023-06-26 | 2023-06-21 | 18.495 | 37,458,961 | +240,389 | 1.32% | 692,802,426 |
| 2023-06-23 | 2023-06-20 | 19.911 | 37,218,572 | +103,553 | 1.31% | 741,053,582 |
| 2023-06-21 | 2023-06-19 | 20.132 | 37,115,019 | +719,911 | 1.31% | 747,202,773 |
| 2023-06-20 | 2023-06-16 | 20.088 | 36,395,108 | -28,929 | 1.31% | 731,099,112 |
| 2023-06-19 | 2023-06-15 | 20.154 | 36,424,037 | -267,593 | 1.32% | 734,097,679 |
| 2023-06-16 | 2023-06-14 | 19.601 | 36,691,630 | +177,190 | 1.32% | 719,197,423 |
| 2023-06-15 | 2023-06-13 | 19.889 | 36,514,440 | -461,055 | 1.32% | 726,225,897 |
| 2023-06-14 | 2023-06-12 | 19.491 | 36,975,495 | -36,161 | 1.33% | 720,671,422 |
| 2023-06-13 | 2023-06-09 | 19.225 | 37,011,656 | -526,146 | 1.34% | 711,550,436 |
| 2023-06-12 | 2023-06-08 | 18.495 | 37,537,802 | -267,592 | 1.36% | 694,260,588 |
| 2023-06-09 | 2023-06-07 | 18.606 | 37,805,394 | -394,157 | 1.36% | 703,391,571 |
| 2023-06-08 | 2023-06-06 | 18.583 | 38,199,551 | -32,545 | 1.38% | 709,879,998 |
| 2023-06-07 | 2023-06-05 | 18.827 | 38,232,096 | -166,342 | 1.38% | 719,788,765 |
| 2023-06-06 | 2023-06-02 | 18.340 | 38,398,438 | -27,121 | 1.39% | 704,231,560 |
| 2023-06-05 | 2023-06-01 | 17.057 | 38,425,559 | +61,474 | 1.39% | 655,423,438 |
| 2023-06-02 | 2023-05-31 | 17.256 | 38,364,085 | +81,363 | 1.39% | 662,013,495 |
| 2023-06-01 | 2023-05-30 | 18.008 | 38,282,722 | +9,040 | 1.38% | 689,405,287 |
| 2023-05-31 | 2023-05-29 | 17.809 | 38,273,682 | +70,515 | 1.38% | 681,621,875 |
| 2023-05-30 | 2023-05-25 | 18.229 | 38,203,167 | +36,161 | 1.38% | 696,424,392 |
| 2023-05-29 | 2023-05-24 | 18.429 | 38,167,006 | +21,697 | 1.38% | 703,364,573 |
| 2023-05-25 | 2023-05-23 | 18.606 | 38,145,309 | +310,986 | 1.38% | 709,715,889 |
| 2023-05-24 | 2023-05-22 | 18.915 | 37,834,323 | +1,808 | 1.37% | 715,648,025 |
| 2023-05-22 | 2023-05-18 | 19.137 | 37,832,515 | -115,716 | 1.37% | 723,983,579 |
| 2023-05-19 | 2023-05-17 | 18.252 | 37,948,231 | +66,898 | 1.37% | 692,616,573 |
| 2023-05-18 | 2023-05-16 | 19.026 | 37,881,333 | -3,616 | 1.37% | 720,727,510 |
| 2023-05-16 | 2023-05-12 | 18.694 | 37,884,949 | -32,545 | 1.37% | 708,224,279 |
| 2023-05-15 | 2023-05-11 | 18.893 | 37,917,494 | +18,081 | 1.37% | 716,382,375 |
| 2023-05-12 | 2023-05-10 | 18.694 | 37,899,413 | +23,504 | 1.37% | 708,494,671 |
| 2023-05-11 | 2023-05-09 | 19.026 | 37,875,909 | -148,260 | 1.37% | 720,624,314 |
| 2023-05-10 | 2023-05-08 | 19.468 | 38,024,169 | +7,232 | 1.37% | 740,269,402 |
| 2023-05-09 | 2023-05-05 | 19.468 | 38,016,937 | +9,040 | 1.37% | 740,128,607 |
| 2023-05-08 | 2023-05-04 | 19.579 | 38,007,897 | -9,040 | 1.37% | 744,156,889 |
| 2023-05-04 | 2023-05-02 | 19.889 | 38,016,937 | +9,040 | 1.37% | 756,108,656 |
| 2023-05-03 | 2023-04-28 | 20.265 | 38,007,897 | -198,886 | 1.37% | 770,223,401 |
| 2023-05-02 | 2023-04-27 | 19.579 | 38,206,783 | +7,232 | 1.38% | 748,050,879 |
| 2023-04-28 | 2023-04-26 | 19.800 | 38,199,551 | +164,533 | 1.38% | 756,360,236 |
| 2023-04-27 | 2023-04-25 | 19.667 | 38,035,018 | +180,806 | 1.37% | 748,053,712 |
| 2023-04-26 | 2023-04-24 | 20.088 | 37,854,212 | +18,081 | 1.37% | 760,409,360 |
| 2023-04-25 | 2023-04-21 | 20.508 | 37,836,131 | +18,080 | 1.37% | 775,950,201 |
| 2023-04-24 | 2023-04-20 | 21.150 | 37,818,051 | -16,272 | 1.37% | 799,842,415 |
| 2023-04-21 | 2023-04-19 | 21.459 | 37,834,323 | +95,827 | 1.37% | 811,904,777 |
| 2023-04-20 | 2023-04-18 | 21.968 | 37,738,496 | +30,737 | 1.36% | 829,050,970 |
| 2023-04-19 | 2023-04-17 | 22.123 | 37,707,759 | -95,827 | 1.36% | 834,215,237 |
| 2023-04-18 | 2023-04-14 | 22.079 | 37,803,586 | -160,918 | 1.36% | 834,662,564 |
| 2023-04-14 | 2023-04-12 | 21.526 | 37,964,504 | +28,929 | 1.37% | 817,218,079 |
| 2023-04-13 | 2023-04-11 | 21.459 | 37,935,575 | +79,555 | 1.37% | 814,077,592 |
| 2023-04-12 | 2023-04-06 | 21.459 | 37,856,020 | +30,737 | 1.37% | 812,370,384 |
| 2023-04-11 | 2023-04-04 | 21.437 | 37,825,283 | -370,652 | 1.37% | 810,873,968 |
| 2023-04-06 | 2023-04-03 | 21.194 | 38,195,935 | +7,232 | 1.38% | 809,524,599 |
| 2023-04-04 | 2023-03-31 | 22.400 | 38,188,703 | -876,908 | 1.38% | 855,415,935 |
| 2023-04-03 | 2023-03-30 | 21.526 | 39,065,611 | +227,815 | 1.41% | 840,920,339 |
| 2023-03-31 | 2023-03-29 | 21.504 | 38,837,796 | +14,330,676 | 1.40% | 835,157,213 |
| 2023-03-30 | 2023-03-28 | 20.973 | 24,507,120 | -193,463 | 0.88% | 513,982,118 |
| 2023-03-29 | 2023-03-27 | 20.619 | 24,700,583 | +48,818 | 0.89% | 509,296,289 |
| 2023-03-27 | 2023-03-23 | 20.884 | 24,651,765 | -27,121 | 0.89% | 514,834,223 |
| 2023-03-24 | 2023-03-22 | 21.128 | 24,678,886 | +19,889 | 0.89% | 521,406,353 |
| 2023-03-23 | 2023-03-21 | 21.083 | 24,658,997 | -837,132 | 0.89% | 519,895,075 |
| 2023-03-22 | 2023-03-20 | 19.645 | 25,496,129 | -162,725 | 0.92% | 500,881,059 |
| 2023-03-21 | 2023-03-17 | 20.044 | 25,658,854 | +508,065 | 0.93% | 514,295,647 |
| 2023-03-20 | 2023-03-16 | 19.623 | 25,150,789 | -260,361 | 0.91% | 493,540,309 |
| 2023-03-17 | 2023-03-15 | 18.628 | 25,411,150 | -97,635 | 0.92% | 473,351,553 |
| 2023-03-16 | 2023-03-14 | 18.429 | 25,508,785 | +374,268 | 0.92% | 470,091,253 |
| 2023-03-15 | 2023-03-13 | 18.915 | 25,134,517 | +253,128 | 0.91% | 475,427,232 |
| 2023-03-14 | 2023-03-10 | 19.203 | 24,881,389 | -110,291 | 0.90% | 477,795,155 |
| 2023-03-13 | 2023-03-09 | 19.601 | 24,991,680 | +150,069 | 0.90% | 489,865,178 |
| 2023-03-10 | 2023-03-08 | 20.132 | 24,841,611 | +186,230 | 0.90% | 500,113,461 |
| 2023-03-09 | 2023-03-07 | 20.464 | 24,655,381 | -131,989 | 0.89% | 504,546,091 |
| 2023-03-08 | 2023-03-06 | 20.929 | 24,787,370 | -119,331 | 0.89% | 518,762,986 |
| 2023-03-07 | 2023-03-03 | 20.796 | 24,906,701 | +175,381 | 0.90% | 517,954,316 |
| 2023-03-06 | 2023-03-02 | 20.530 | 24,731,320 | -14,464 | 0.89% | 507,741,508 |
| 2023-03-03 | 2023-03-01 | 19.579 | 24,745,784 | -269,401 | 0.89% | 484,497,883 |
| 2023-03-02 | 2023-02-28 | 18.606 | 25,015,185 | +236,856 | 0.90% | 465,422,217 |
| 2023-02-28 | 2023-02-24 | 18.982 | 24,778,329 | +171,765 | 0.89% | 470,334,351 |
| 2023-02-27 | 2023-02-23 | 19.314 | 24,606,564 | -352,571 | 0.89% | 475,239,591 |
| 2023-02-24 | 2023-02-22 | 18.871 | 24,959,135 | +124,756 | 0.90% | 471,005,476 |
| 2023-02-23 | 2023-02-21 | 19.004 | 24,834,379 | +386,925 | 0.90% | 471,947,689 |
| 2023-02-22 | 2023-02-20 | 19.181 | 24,447,454 | +488,175 | 0.88% | 468,921,484 |
| 2023-02-21 | 2023-02-17 | 18.871 | 23,959,279 | +88,595 | 0.87% | 452,137,128 |
| 2023-02-15 | 2023-02-13 | 20.774 | 23,870,684 | -271,209 | 0.86% | 495,881,437 |
| 2023-02-14 | 2023-02-10 | 20.375 | 24,141,893 | -54,241 | 0.87% | 491,901,726 |
| 2023-02-13 | 2023-02-09 | 20.796 | 24,196,134 | -126,564 | 0.87% | 503,177,520 |
| 2023-02-06 | 2023-02-02 | 20.597 | 24,322,698 | -112,100 | 0.88% | 500,966,660 |
| 2023-02-03 | 2023-02-01 | 20.353 | 24,434,798 | -178,998 | 0.88% | 497,329,219 |
| 2023-02-01 | 2023-01-30 | 19.955 | 24,613,796 | -95,827 | 0.89% | 491,170,788 |
| 2023-01-31 | 2023-01-27 | 20.221 | 24,709,623 | -321,835 | 0.89% | 499,642,889 |
| 2023-01-30 | 2023-01-26 | 19.955 | 25,031,458 | -9,040 | 0.90% | 499,505,276 |
| 2023-01-27 | 2023-01-20 | 19.181 | 25,040,498 | -665,366 | 0.90% | 480,296,536 |
| 2023-01-26 | 2023-01-19 | 19.070 | 25,705,864 | -920,302 | 0.93% | 490,215,306 |
| 2023-01-20 | 2023-01-18 | 18.871 | 26,626,166 | -643,669 | 0.96% | 502,464,128 |
| 2023-01-19 | 2023-01-17 | 17.853 | 27,269,835 | -9,040 | 0.98% | 486,859,266 |
| 2023-01-18 | 2023-01-16 | 18.207 | 27,278,875 | -356,187 | 0.98% | 496,676,585 |
| 2023-01-17 | 2023-01-13 | 17.853 | 27,635,062 | -909,454 | 1.00% | 493,379,810 |
| 2023-01-16 | 2023-01-12 | 17.676 | 28,544,516 | +1,808 | 1.03% | 504,564,694 |
| 2023-01-13 | 2023-01-11 | 17.411 | 28,542,708 | -220,583 | 1.03% | 496,955,272 |
| 2023-01-12 | 2023-01-10 | 17.278 | 28,763,291 | +732,264 | 1.04% | 496,977,817 |
| 2023-01-11 | 2023-01-09 | 17.522 | 28,031,027 | +1,918,350 | 1.01% | 491,147,103 |
| 2023-01-10 | 2023-01-06 | 17.809 | 26,112,677 | -1,026,977 | 0.94% | 465,044,671 |
| 2023-01-09 | 2023-01-05 | 16.725 | 27,139,654 | -894,990 | 0.98% | 453,913,916 |
| 2023-01-06 | 2023-01-04 | 15.818 | 28,034,644 | +204,311 | 1.01% | 443,453,904 |
| 2023-01-05 | 2023-01-03 | 15.619 | 27,830,333 | -1,019,745 | 1.00% | 434,680,842 |
| 2023-01-04 | 2022-12-30 | 14.446 | 28,850,078 | -83,171 | 1.04% | 416,780,670 |
| 2023-01-03 | 2022-12-29 | 14.269 | 28,933,249 | -224,199 | 1.04% | 412,861,432 |
| 2022-12-30 | 2022-12-28 | 14.048 | 29,157,448 | +10,848 | 1.05% | 409,610,075 |
| 2022-12-29 | 2022-12-23 | 14.092 | 29,146,600 | -260,360 | 1.05% | 410,747,311 |
| 2022-12-28 | 2022-12-22 | 14.203 | 29,406,960 | +139,220 | 1.06% | 417,669,300 |
| 2022-12-23 | 2022-12-21 | 13.783 | 29,267,740 | -27,121 | 1.06% | 403,389,538 |
| 2022-12-22 | 2022-12-20 | 13.827 | 29,294,861 | -1,808 | 1.06% | 405,059,530 |
| 2022-12-21 | 2022-12-19 | 14.004 | 29,296,669 | +350,764 | 1.06% | 410,269,611 |
| 2022-12-20 | 2022-12-16 | 14.380 | 28,945,905 | -1,808 | 1.05% | 416,243,902 |
| 2022-12-19 | 2022-12-15 | 14.402 | 28,947,713 | +9,040 | 1.05% | 416,910,317 |
| 2022-12-16 | 2022-12-14 | 14.513 | 28,938,673 | -177,190 | 1.04% | 419,981,197 |
| 2022-12-15 | 2022-12-13 | 14.424 | 29,115,863 | +77,747 | 1.05% | 419,976,179 |
| 2022-12-14 | 2022-12-12 | 14.690 | 29,038,116 | +45,201 | 1.05% | 426,563,715 |
| 2022-12-13 | 2022-12-09 | 15.221 | 28,992,915 | +9,041 | 1.05% | 441,293,688 |
| 2022-12-12 | 2022-12-08 | 16.017 | 28,983,874 | +131,988 | 1.05% | 464,239,826 |
| 2022-12-09 | 2022-12-07 | 16.106 | 28,851,886 | -419,470 | 1.04% | 464,678,932 |
| 2022-12-07 | 2022-12-05 | 15.818 | 29,271,356 | -10,848 | 1.06% | 463,016,299 |
| 2022-12-06 | 2022-12-02 | 15.154 | 29,282,204 | +9,040 | 1.06% | 443,753,436 |
| 2022-12-05 | 2022-12-01 | 15.929 | 29,273,164 | -307,370 | 1.06% | 466,282,974 |
| 2022-12-02 | 2022-11-30 | 16.238 | 29,580,534 | -184,422 | 1.07% | 480,340,787 |
| 2022-12-01 | 2022-11-29 | 15.044 | 29,764,956 | -253,128 | 1.07% | 447,776,763 |
| 2022-11-30 | 2022-11-28 | 13.871 | 30,018,084 | -45,202 | 1.08% | 416,387,712 |
| 2022-11-25 | 2022-11-23 | 13.274 | 30,063,286 | +28,929 | 1.09% | 399,057,148 |
| 2022-11-24 | 2022-11-22 | 13.230 | 30,034,357 | +18,081 | 1.08% | 397,344,237 |
| 2022-11-22 | 2022-11-18 | 13.783 | 30,016,276 | +52,434 | 1.08% | 413,706,412 |
| 2022-11-21 | 2022-11-17 | 14.137 | 29,963,842 | +16,272 | 1.08% | 423,590,052 |
| 2022-11-17 | 2022-11-15 | 14.424 | 29,947,570 | +47,010 | 1.08% | 431,972,977 |
| 2022-11-16 | 2022-11-14 | 14.623 | 29,900,560 | +117,523 | 1.08% | 437,248,348 |
| 2022-11-15 | 2022-11-11 | 15.508 | 29,783,037 | -133,796 | 1.08% | 461,885,570 |
| 2022-11-14 | 2022-11-10 | 14.845 | 29,916,833 | +9,040 | 1.08% | 444,104,867 |
| 2022-11-11 | 2022-11-09 | 15.199 | 29,907,793 | -9,040 | 1.08% | 454,557,155 |
| 2022-11-09 | 2022-11-07 | 15.376 | 29,916,833 | -9,040 | 1.08% | 459,989,393 |
| 2022-11-08 | 2022-11-04 | 14.977 | 29,925,873 | -9,041 | 1.08% | 448,211,394 |
| 2022-11-07 | 2022-11-03 | 14.977 | 29,934,914 | -10,848 | 1.08% | 448,346,805 |
| 2022-11-04 | 2022-11-02 | 14.823 | 29,945,762 | -27,121 | 1.08% | 443,871,813 |
| 2022-11-03 | 2022-11-01 | 13.407 | 29,972,883 | +14,465 | 1.08% | 401,835,719 |
| 2022-11-02 | 2022-10-31 | 13.252 | 29,958,418 | +18,080 | 1.08% | 397,002,365 |
| 2022-11-01 | 2022-10-28 | 13.340 | 29,940,338 | +23,505 | 1.08% | 399,412,274 |
| 2022-10-28 | 2022-10-26 | 14.225 | 29,916,833 | -9,040 | 1.08% | 425,572,920 |
| 2022-10-21 | 2022-10-19 | 14.867 | 29,925,873 | -18,081 | 1.08% | 444,901,118 |
| 2022-10-20 | 2022-10-18 | 14.955 | 29,943,954 | -28,929 | 1.08% | 447,819,745 |
| 2022-10-18 | 2022-10-14 | 13.694 | 29,972,883 | -7,232 | 1.08% | 410,455,957 |
| 2022-10-17 | 2022-10-13 | 13.385 | 29,980,115 | +30,737 | 1.08% | 401,269,420 |
| 2022-10-14 | 2022-10-12 | 13.385 | 29,949,378 | +18,081 | 1.08% | 400,858,020 |
| 2022-10-13 | 2022-10-11 | 13.075 | 29,931,297 | +84,978 | 1.08% | 391,345,561 |
| 2022-10-12 | 2022-10-10 | 13.318 | 29,846,319 | +50,626 | 1.08% | 397,497,739 |
| 2022-10-11 | 2022-10-07 | 13.429 | 29,795,693 | +97,635 | 1.08% | 400,119,371 |
| 2022-10-05 | 2022-09-30 | 13.938 | 29,698,058 | +19,889 | 1.07% | 413,919,604 |
| 2022-10-03 | 2022-09-29 | 14.115 | 29,678,169 | +47,009 | 1.07% | 418,895,001 |
| 2022-09-30 | 2022-09-28 | 14.380 | 29,631,160 | +94,019 | 1.07% | 426,097,912 |
| 2022-09-29 | 2022-09-27 | 15.176 | 29,537,141 | -34,353 | 1.07% | 448,270,301 |
| 2022-09-28 | 2022-09-26 | 14.734 | 29,571,494 | +25,313 | 1.07% | 435,707,355 |
| 2022-09-27 | 2022-09-23 | 14.579 | 29,546,181 | +180,806 | 1.07% | 430,758,805 |
| 2022-09-22 | 2022-09-20 | 16.017 | 29,365,375 | -9,040 | 1.06% | 470,350,395 |
| 2022-09-21 | 2022-09-19 | 15.575 | 29,374,415 | +1,808 | 1.06% | 457,498,085 |
| 2022-09-19 | 2022-09-15 | 15.752 | 29,372,607 | -12,657 | 1.06% | 462,668,448 |
| 2022-09-16 | 2022-09-14 | 15.641 | 29,385,264 | -280,249 | 1.06% | 459,617,341 |
| 2022-09-13 | 2022-09-08 | 15.995 | 29,665,513 | +25,313 | 1.07% | 474,501,463 |
| 2022-09-09 | 2022-09-07 | 15.951 | 29,640,200 | -18,081 | 1.07% | 472,785,109 |
| 2022-09-08 | 2022-09-06 | 15.995 | 29,658,281 | -9,040 | 1.07% | 474,385,787 |
| 2022-09-07 | 2022-09-05 | 15.730 | 29,667,321 | -19,888 | 1.07% | 466,654,359 |
| 2022-09-05 | 2022-09-01 | 15.951 | 29,687,209 | +155,493 | 1.07% | 473,534,941 |
| 2022-09-02 | 2022-08-31 | 16.615 | 29,531,716 | -28,929 | 1.07% | 490,654,759 |
| 2022-09-01 | 2022-08-30 | 16.681 | 29,560,645 | +83,170 | 1.07% | 493,097,326 |
| 2022-08-31 | 2022-08-29 | 17.389 | 29,477,475 | -28,929 | 1.06% | 512,578,306 |
| 2022-08-30 | 2022-08-26 | 16.991 | 29,506,404 | +57,858 | 1.07% | 501,331,392 |
| 2022-08-29 | 2022-08-25 | 17.433 | 29,448,546 | +9,041 | 1.06% | 513,378,255 |
| 2022-08-26 | 2022-08-24 | 17.278 | 29,439,505 | +30,737 | 1.06% | 508,661,576 |
| 2022-08-25 | 2022-08-23 | 17.367 | 29,408,768 | +180,806 | 1.06% | 510,732,957 |
| 2022-08-23 | 2022-08-19 | 17.853 | 29,227,962 | +19,888 | 1.06% | 521,818,490 |
| 2022-08-22 | 2022-08-18 | 17.632 | 29,208,074 | +321,835 | 1.05% | 515,001,670 |
| 2022-08-19 | 2022-08-17 | 17.898 | 28,886,239 | +1,808 | 1.04% | 516,995,684 |
| 2022-08-18 | 2022-08-16 | 17.920 | 28,884,431 | +90,403 | 1.04% | 517,602,340 |
| 2022-08-12 | 2022-08-10 | 17.610 | 28,794,028 | +124,756 | 1.04% | 507,064,126 |
| 2022-08-11 | 2022-08-09 | 18.274 | 28,669,272 | +83,170 | 1.04% | 523,894,824 |
| 2022-08-10 | 2022-08-08 | 18.982 | 28,586,102 | +3,617 | 1.03% | 542,612,285 |
| 2022-08-08 | 2022-08-04 | 18.694 | 28,582,485 | +5,424 | 1.03% | 534,323,270 |
| 2022-08-05 | 2022-08-03 | 18.406 | 28,577,061 | +1,808 | 1.03% | 526,003,076 |
| 2022-08-04 | 2022-08-02 | 18.362 | 28,575,253 | -5,424 | 1.03% | 524,705,446 |
| 2022-08-03 | 2022-08-01 | 18.960 | 28,580,677 | +3,616 | 1.03% | 541,877,014 |
| 2022-07-27 | 2022-07-25 | 19.092 | 28,577,061 | +36,161 | 1.03% | 545,601,748 |
| 2022-07-26 | 2022-07-22 | 19.358 | 28,540,900 | -186,230 | 1.03% | 552,488,334 |
| 2022-07-25 | 2022-07-21 | 19.269 | 28,727,130 | -41,585 | 1.04% | 553,551,192 |
| 2022-07-22 | 2022-07-20 | 19.844 | 28,768,715 | -173,574 | 1.04% | 570,900,341 |
| 2022-07-21 | 2022-07-19 | 19.557 | 28,942,289 | -148,261 | 1.04% | 566,020,989 |
| 2022-07-20 | 2022-07-18 | 19.446 | 29,090,550 | -27,121 | 1.05% | 565,702,636 |
| 2022-07-19 | 2022-07-15 | 19.092 | 29,117,671 | -395,965 | 1.05% | 555,923,235 |
| 2022-07-18 | 2022-07-14 | 19.159 | 29,513,636 | -1,824,331 | 1.07% | 565,441,922 |
| 2022-07-15 | 2022-07-13 | 17.743 | 31,337,967 | -672,598 | 1.13% | 556,022,777 |
| 2022-07-14 | 2022-07-12 | 17.389 | 32,010,565 | +86,787 | 1.16% | 556,625,734 |
| 2022-07-13 | 2022-07-11 | 17.676 | 31,923,778 | +282,057 | 1.15% | 564,297,929 |
| 2022-07-12 | 2022-07-08 | 17.831 | 31,641,721 | -307,370 | 1.14% | 564,212,280 |
| 2022-07-11 | 2022-07-07 | 17.477 | 31,949,091 | -670,790 | 1.15% | 558,384,035 |
| 2022-07-08 | 2022-07-06 | 17.079 | 32,619,881 | -236,856 | 1.18% | 557,117,843 |
| 2022-07-07 | 2022-07-05 | 17.035 | 32,856,737 | -3,616 | 1.19% | 559,709,337 |
| 2022-07-05 | 2022-06-30 | 16.991 | 32,860,353 | -3,616 | 1.19% | 558,316,985 |
| 2022-06-30 | 2022-06-28 | 17.477 | 32,863,969 | -320,027 | 1.19% | 574,373,638 |
| 2022-06-29 | 2022-06-27 | 17.433 | 33,183,996 | -146,452 | 1.20% | 578,498,577 |
| 2022-06-28 | 2022-06-24 | 17.300 | 33,330,448 | -486,368 | 1.20% | 576,627,432 |
| 2022-06-27 | 2022-06-23 | 17.013 | 33,816,816 | -421,278 | 1.22% | 575,315,996 |
| 2022-06-24 | 2022-06-22 | 16.592 | 34,238,094 | +1,808 | 1.24% | 568,091,431 |
| 2022-06-23 | 2022-06-21 | 17.129 | 34,236,286 | -25,313 | 1.24% | 586,438,397 |
| 2022-06-22 | 2022-06-20 | 17.445 | 34,261,599 | +382,670 | 1.24% | 597,682,787 |
| 2022-06-21 | 2022-06-17 | 17.129 | 33,878,929 | -175,701 | 1.25% | 580,317,176 |
| 2022-06-17 | 2022-06-15 | 16.971 | 34,054,630 | -108,260 | 1.25% | 577,954,038 |
| 2022-06-16 | 2022-06-14 | 17.197 | 34,162,890 | -53,242 | 1.26% | 587,491,112 |
| 2022-06-15 | 2022-06-13 | 17.197 | 34,216,132 | -1,013,384 | 1.26% | 588,406,702 |
| 2022-06-14 | 2022-06-10 | 17.242 | 35,229,516 | -438,364 | 1.30% | 607,421,657 |
| 2022-06-13 | 2022-06-09 | 17.016 | 35,667,880 | +248,465 | 1.31% | 606,940,906 |
| 2022-06-10 | 2022-06-08 | 17.197 | 35,419,415 | -954,817 | 1.30% | 609,099,274 |
| 2022-06-09 | 2022-06-07 | 16.363 | 36,374,232 | -122,457 | 1.34% | 595,185,871 |
| 2022-06-08 | 2022-06-06 | 16.228 | 36,496,689 | -974,340 | 1.34% | 592,254,165 |
| 2022-06-07 | 2022-06-02 | 15.597 | 37,471,029 | -349,626 | 1.38% | 584,418,391 |
| 2022-06-06 | 2022-06-01 | 15.033 | 37,820,655 | -44,369 | 1.39% | 568,560,966 |
| 2022-05-30 | 2022-05-26 | 14.425 | 37,865,024 | +8,874 | 1.42% | 546,185,757 |
| 2022-05-27 | 2022-05-25 | 14.470 | 37,856,150 | +562,597 | 1.42% | 547,764,184 |
| 2022-05-26 | 2022-05-24 | 14.920 | 37,293,553 | -44,369 | 1.40% | 556,434,322 |
| 2022-05-25 | 2022-05-23 | 15.754 | 37,337,922 | -44,369 | 1.40% | 588,233,129 |
| 2022-05-24 | 2022-05-20 | 15.935 | 37,382,291 | -665,532 | 1.41% | 595,672,414 |
| 2022-05-23 | 2022-05-19 | 15.371 | 38,047,823 | -30,171 | 1.43% | 584,839,029 |
| 2022-05-20 | 2022-05-18 | 15.123 | 38,077,994 | -924,646 | 1.43% | 575,862,425 |
| 2022-05-19 | 2022-05-17 | 14.177 | 39,002,640 | -470,310 | 1.47% | 552,925,743 |
| 2022-05-18 | 2022-05-16 | 13.500 | 39,472,950 | -83,413 | 1.49% | 532,903,493 |
| 2022-05-17 | 2022-05-13 | 13.140 | 39,556,363 | +903,349 | 1.49% | 519,765,044 |
| 2022-05-13 | 2022-05-11 | 13.162 | 38,653,014 | -21,297 | 1.45% | 508,766,341 |
| 2022-05-12 | 2022-05-10 | 12.937 | 38,674,311 | +10,323,736 | 1.46% | 500,330,108 |
| 2022-05-11 | 2022-05-06 | 13.140 | 28,350,575 | +12,423 | 1.07% | 372,522,567 |
| 2022-05-10 | 2022-05-05 | 13.388 | 28,338,152 | -88,737 | 1.07% | 379,384,978 |
| 2022-05-06 | 2022-05-04 | 13.388 | 28,426,889 | +63,891 | 1.07% | 380,572,969 |
| 2022-05-04 | 2022-04-29 | 13.478 | 28,362,998 | -12,423 | 1.07% | 382,274,632 |
| 2022-05-03 | 2022-04-28 | 13.410 | 28,375,421 | -168,602 | 1.07% | 380,523,462 |
| 2022-04-29 | 2022-04-27 | 13.207 | 28,544,023 | -70,990 | 1.07% | 376,994,452 |
| 2022-04-28 | 2022-04-26 | 12.982 | 28,615,013 | -17,748 | 1.08% | 371,482,698 |
| 2022-04-26 | 2022-04-22 | 13.072 | 28,632,761 | -10,648 | 1.08% | 374,294,445 |
| 2022-04-25 | 2022-04-21 | 13.095 | 28,643,409 | -17,748 | 1.08% | 375,079,214 |
| 2022-04-22 | 2022-04-20 | 13.613 | 28,661,157 | -175,700 | 1.08% | 390,169,051 |
| 2022-04-21 | 2022-04-19 | 13.343 | 28,836,857 | -92,287 | 1.09% | 384,761,661 |
| 2022-04-20 | 2022-04-14 | 13.793 | 28,929,144 | -278,636 | 1.09% | 399,033,324 |
| 2022-04-19 | 2022-04-13 | 13.546 | 29,207,780 | -24,847 | 1.10% | 395,635,434 |
| 2022-04-14 | 2022-04-12 | 13.388 | 29,232,627 | -24,846 | 1.10% | 391,360,013 |
| 2022-04-13 | 2022-04-11 | 13.027 | 29,257,473 | -14,198 | 1.10% | 381,142,003 |
| 2022-04-12 | 2022-04-08 | 14.019 | 29,271,671 | -33,721 | 1.10% | 410,355,312 |
| 2022-04-08 | 2022-04-06 | 14.312 | 29,305,392 | -17,747 | 1.10% | 419,414,480 |
| 2022-04-07 | 2022-04-04 | 14.560 | 29,323,139 | -431,265 | 1.10% | 426,938,320 |
| 2022-04-06 | 2022-04-01 | 14.289 | 29,754,404 | -152,629 | 1.12% | 425,170,059 |
| 2022-04-01 | 2022-03-30 | 13.906 | 29,907,033 | -452,562 | 1.13% | 415,892,084 |
| 2022-03-31 | 2022-03-29 | 12.982 | 30,359,595 | -241,366 | 1.14% | 394,131,020 |
| 2022-03-30 | 2022-03-28 | 11.878 | 30,600,961 | -3,550 | 1.15% | 363,469,389 |
| 2022-03-28 | 2022-03-24 | 11.900 | 30,604,511 | -35,495 | 1.15% | 364,201,330 |
| 2022-03-25 | 2022-03-23 | 11.359 | 30,640,006 | -26,621 | 1.15% | 348,049,923 |
| 2022-03-23 | 2022-03-21 | 11.078 | 30,666,627 | -19,522 | 1.15% | 339,712,630 |
| 2022-03-18 | 2022-03-16 | 9.861 | 30,686,149 | +143,755 | 1.15% | 302,581,664 |
| 2022-03-17 | 2022-03-15 | 9.004 | 30,542,394 | -181,025 | 1.15% | 275,005,905 |
| 2022-03-16 | 2022-03-14 | 9.173 | 30,723,419 | +212,970 | 1.16% | 281,829,281 |
| 2022-03-15 | 2022-03-11 | 9.996 | 30,510,449 | +145,530 | 1.15% | 304,975,101 |
| 2022-03-10 | 2022-03-08 | 10.368 | 30,364,919 | +3,549 | 1.14% | 314,812,609 |
| 2022-03-09 | 2022-03-07 | 11.021 | 30,361,370 | +21,297 | 1.14% | 334,620,377 |
| 2022-03-04 | 2022-03-02 | 12.351 | 30,340,073 | +8,874 | 1.14% | 374,730,757 |
| 2022-03-03 | 2022-03-01 | 13.162 | 30,331,199 | -5,324 | 1.14% | 399,231,303 |
| 2022-03-02 | 2022-02-28 | 13.005 | 30,336,523 | -5,324 | 1.14% | 394,515,232 |
| 2022-03-01 | 2022-02-25 | 12.869 | 30,341,847 | -1,775 | 1.14% | 390,481,338 |
| 2022-02-22 | 2022-02-18 | 13.140 | 30,343,622 | +8,874 | 1.14% | 398,710,924 |
| 2022-02-21 | 2022-02-17 | 13.658 | 30,334,748 | -23,072 | 1.14% | 414,319,311 |
| 2022-02-18 | 2022-02-16 | 12.847 | 30,357,820 | -3,550 | 1.14% | 390,002,685 |
| 2022-02-17 | 2022-02-15 | 12.644 | 30,361,370 | -3,549 | 1.14% | 383,889,635 |
| 2022-02-14 | 2022-02-10 | 12.847 | 30,364,919 | -1,775 | 1.14% | 390,093,885 |
| 2022-02-07 | 2022-01-31 | 12.464 | 30,366,694 | +46,144 | 1.14% | 378,481,629 |
| 2022-02-04 | 2022-01-27 | 12.419 | 30,320,550 | +101,161 | 1.14% | 376,539,753 |
| 2022-01-28 | 2022-01-26 | 12.779 | 30,219,389 | +298,158 | 1.14% | 386,180,996 |
| 2022-01-27 | 2022-01-25 | 13.433 | 29,921,231 | +283,960 | 1.13% | 401,927,644 |
| 2022-01-26 | 2022-01-24 | 13.658 | 29,637,271 | +30,171 | 1.12% | 404,793,002 |
| 2022-01-25 | 2022-01-21 | 14.379 | 29,607,100 | +88,738 | 1.11% | 425,734,367 |
| 2022-01-20 | 2022-01-18 | 14.199 | 29,518,362 | +88,738 | 1.11% | 419,136,000 |
| 2022-01-19 | 2022-01-17 | 14.064 | 29,429,624 | +271,537 | 1.11% | 413,896,223 |
| 2022-01-18 | 2022-01-14 | 14.853 | 29,158,087 | +21,297 | 1.10% | 433,078,478 |
| 2022-01-17 | 2022-01-13 | 15.191 | 29,136,790 | +17,747 | 1.10% | 442,612,587 |
| 2022-01-14 | 2022-01-12 | 15.506 | 29,119,043 | -17,747 | 1.10% | 451,531,129 |
| 2022-01-11 | 2022-01-07 | 14.875 | 29,136,790 | +163,277 | 1.10% | 433,418,854 |
| 2022-01-10 | 2022-01-06 | 15.349 | 28,973,513 | +534,200 | 1.09% | 444,703,378 |
| 2022-01-07 | 2022-01-05 | 15.777 | 28,439,313 | +140,206 | 1.07% | 448,682,676 |
| 2022-01-06 | 2022-01-04 | 16.273 | 28,299,107 | +172,151 | 1.06% | 460,502,603 |
| 2022-01-05 | 2022-01-03 | 16.521 | 28,126,956 | +44,369 | 1.06% | 464,674,530 |
| 2022-01-04 | 2021-12-31 | 17.129 | 28,082,587 | -296,384 | 1.06% | 481,030,779 |
| 2022-01-03 | 2021-12-29 | 16.498 | 28,378,971 | +17,748 | 1.07% | 468,198,357 |
| 2021-12-30 | 2021-12-28 | 16.723 | 28,361,223 | +70,990 | 1.07% | 474,297,702 |
| 2021-12-29 | 2021-12-24 | 16.791 | 28,290,233 | +177,475 | 1.06% | 475,023,349 |
| 2021-12-28 | 2021-12-22 | 17.400 | 28,112,758 | -53,243 | 1.06% | 489,150,965 |
| 2021-12-23 | 2021-12-21 | 17.197 | 28,166,001 | +95,837 | 1.06% | 484,364,035 |
| 2021-12-22 | 2021-12-20 | 16.543 | 28,070,164 | +294,609 | 1.06% | 464,368,947 |
| 2021-12-21 | 2021-12-17 | 17.850 | 27,775,555 | -574,773 | 1.05% | 495,804,070 |
| 2021-12-20 | 2021-12-16 | 17.580 | 28,350,328 | +19,522 | 1.07% | 498,396,347 |
| 2021-12-17 | 2021-12-15 | 17.580 | 28,330,806 | -55,017 | 1.07% | 498,053,152 |
| 2021-12-16 | 2021-12-14 | 17.084 | 28,385,823 | +800,413 | 1.07% | 484,945,413 |
| 2021-12-15 | 2021-12-13 | 17.242 | 27,585,410 | -963,690 | 1.04% | 475,623,209 |
| 2021-12-14 | 2021-12-10 | 16.453 | 28,549,100 | -456,112 | 1.07% | 469,718,259 |
| 2021-12-13 | 2021-12-09 | 16.160 | 29,005,212 | -1,288,470 | 1.09% | 468,724,182 |
| 2021-12-10 | 2021-12-08 | 15.619 | 30,293,682 | -21,297 | 1.14% | 473,159,383 |
| 2021-12-09 | 2021-12-07 | 15.754 | 30,314,979 | -33,721 | 1.14% | 477,591,521 |
| 2021-12-08 | 2021-12-06 | 15.506 | 30,348,700 | +505,805 | 1.14% | 470,598,665 |
| 2021-12-07 | 2021-12-03 | 15.799 | 29,842,895 | -273,312 | 1.12% | 471,499,383 |
| 2021-12-06 | 2021-12-02 | 15.799 | 30,116,207 | -582,119 | 1.13% | 475,817,545 |
| 2021-12-03 | 2021-12-01 | 15.506 | 30,698,326 | -1,775 | 1.16% | 476,020,101 |
| 2021-12-02 | 2021-11-30 | 15.754 | 30,700,101 | -402,869 | 1.16% | 483,658,851 |
| 2021-11-30 | 2021-11-26 | 14.830 | 31,102,970 | +21,298 | 1.17% | 461,264,376 |
| 2021-11-29 | 2021-11-25 | 14.965 | 31,081,672 | +31,945 | 1.17% | 465,151,700 |
| 2021-11-26 | 2021-11-24 | 15.056 | 31,049,727 | +418,842 | 1.17% | 467,472,867 |
| 2021-11-25 | 2021-11-23 | 15.642 | 30,630,885 | +1,774 | 1.15% | 479,116,553 |
| 2021-11-24 | 2021-11-22 | 15.664 | 30,629,111 | -576,794 | 1.15% | 479,779,134 |
| 2021-11-22 | 2021-11-18 | 15.236 | 31,205,905 | +161,502 | 1.17% | 475,450,861 |
| 2021-11-18 | 2021-11-16 | 15.664 | 31,044,403 | -37,269 | 1.17% | 486,284,332 |
| 2021-11-17 | 2021-11-15 | 15.484 | 31,081,672 | -31,946 | 1.17% | 481,263,882 |
| 2021-11-16 | 2021-11-12 | 15.506 | 31,113,618 | -35,495 | 1.17% | 482,459,779 |
| 2021-11-15 | 2021-11-11 | 15.146 | 31,149,113 | +31,945 | 1.17% | 471,777,383 |
| 2021-11-10 | 2021-11-08 | 14.920 | 31,117,168 | +55,018 | 1.17% | 464,280,255 |
| 2021-11-09 | 2021-11-05 | 15.551 | 31,062,150 | -450,787 | 1.17% | 483,061,876 |
| 2021-11-08 | 2021-11-04 | 15.597 | 31,512,937 | -221,844 | 1.19% | 491,492,773 |
| 2021-11-05 | 2021-11-03 | 15.439 | 31,734,781 | -168,602 | 1.19% | 489,946,024 |
| 2021-11-03 | 2021-11-01 | 14.470 | 31,903,383 | +154,404 | 1.20% | 461,629,895 |
| 2021-11-02 | 2021-10-29 | 15.101 | 31,748,979 | +111,809 | 1.19% | 479,431,678 |
| 2021-11-01 | 2021-10-28 | 15.642 | 31,637,170 | -149,079 | 1.19% | 494,856,477 |
| 2021-10-29 | 2021-10-27 | 14.965 | 31,786,249 | +131,331 | 1.20% | 475,696,023 |
| 2021-10-28 | 2021-10-26 | 15.709 | 31,654,918 | -60,341 | 1.19% | 497,274,433 |
| 2021-10-27 | 2021-10-25 | 15.146 | 31,715,259 | +44,369 | 1.19% | 480,352,102 |
| 2021-10-26 | 2021-10-22 | 15.146 | 31,670,890 | +35,495 | 1.19% | 479,680,099 |
| 2021-10-25 | 2021-10-21 | 15.033 | 31,635,395 | +17,747 | 1.19% | 475,577,452 |
| 2021-10-22 | 2021-10-20 | 15.326 | 31,617,648 | +208,377 | 1.19% | 484,574,586 |
| 2021-10-21 | 2021-10-19 | 14.425 | 31,409,271 | -8,874 | 1.18% | 453,064,455 |
| 2021-10-20 | 2021-10-18 | 13.996 | 31,418,145 | +86,963 | 1.18% | 439,738,307 |
| 2021-10-19 | 2021-10-15 | 14.785 | 31,331,182 | -621,164 | 1.18% | 463,236,508 |
| 2021-10-15 | 2021-10-11 | 13.884 | 31,952,346 | -35,495 | 1.20% | 443,614,387 |
| 2021-10-12 | 2021-10-08 | 14.132 | 31,987,841 | -8,874 | 1.20% | 452,037,672 |
| 2021-10-07 | 2021-10-05 | 14.492 | 31,996,715 | -86,962 | 1.20% | 463,701,527 |
| 2021-10-06 | 2021-10-04 | 14.379 | 32,083,677 | -37,270 | 1.21% | 461,346,228 |
| 2021-10-05 | 2021-09-30 | 14.334 | 32,120,947 | -159,728 | 1.21% | 460,434,245 |
| 2021-09-30 | 2021-09-28 | 13.839 | 32,280,675 | -285,735 | 1.21% | 446,717,677 |
| 2021-09-29 | 2021-09-27 | 13.365 | 32,566,410 | +23,072 | 1.23% | 435,257,978 |
| 2021-09-28 | 2021-09-24 | 13.500 | 32,543,338 | -143,755 | 1.22% | 439,350,454 |
| 2021-09-27 | 2021-09-23 | 13.320 | 32,687,093 | +99,386 | 1.23% | 435,397,509 |
| 2021-09-23 | 2021-09-20 | 14.808 | 32,587,707 | -141,980 | 1.23% | 482,548,903 |
| 2021-09-21 | 2021-09-17 | 14.402 | 32,729,687 | -177,476 | 1.23% | 471,373,182 |
| 2021-09-20 | 2021-09-16 | 13.726 | 32,907,163 | -5,324 | 1.24% | 451,678,996 |
| 2021-09-17 | 2021-09-15 | 14.289 | 32,912,487 | -88,738 | 1.24% | 470,296,903 |
| 2021-09-16 | 2021-09-14 | 14.627 | 33,001,225 | -39,044 | 1.24% | 482,721,806 |
| 2021-09-15 | 2021-09-13 | 14.830 | 33,040,269 | +289,285 | 1.24% | 489,994,977 |
| 2021-09-14 | 2021-09-10 | 15.281 | 32,750,984 | -62,117 | 1.23% | 500,467,877 |
| 2021-09-10 | 2021-09-08 | 15.461 | 32,813,101 | -7,099 | 1.23% | 507,333,513 |
| 2021-09-09 | 2021-09-07 | 15.822 | 32,820,200 | -53,242 | 1.23% | 519,278,684 |
| 2021-09-08 | 2021-09-06 | 15.980 | 32,873,442 | -72,765 | 1.24% | 525,307,467 |
| 2021-09-07 | 2021-09-03 | 15.326 | 32,946,207 | -12,423 | 1.24% | 504,936,186 |
| 2021-09-06 | 2021-09-02 | 15.101 | 32,958,630 | -10,649 | 1.24% | 497,698,250 |
| 2021-09-03 | 2021-09-01 | 14.943 | 32,969,279 | +5,324 | 1.24% | 492,657,545 |
| 2021-09-01 | 2021-08-30 | 15.619 | 32,963,955 | +7,099 | 1.24% | 514,866,586 |
| 2021-08-31 | 2021-08-27 | 16.183 | 32,956,856 | -1,774 | 1.24% | 533,325,536 |
| 2021-08-30 | 2021-08-26 | 15.957 | 32,958,630 | +40,819 | 1.24% | 525,925,912 |
| 2021-08-27 | 2021-08-25 | 16.340 | 32,917,811 | +60,341 | 1.24% | 537,887,082 |
| 2021-08-24 | 2021-08-20 | 15.258 | 32,857,470 | +63,892 | 1.24% | 501,354,536 |
| 2021-08-23 | 2021-08-19 | 16.340 | 32,793,578 | +53,242 | 1.23% | 535,857,077 |
| 2021-08-20 | 2021-08-18 | 17.197 | 32,740,336 | -140,205 | 1.23% | 563,027,788 |
| 2021-08-19 | 2021-08-17 | 15.935 | 32,880,541 | +15,972 | 1.24% | 523,938,761 |
| 2021-08-18 | 2021-08-16 | 16.250 | 32,864,569 | +24,847 | 1.24% | 534,054,238 |
| 2021-08-16 | 2021-08-12 | 16.881 | 32,839,722 | -8,874 | 1.24% | 554,374,761 |
| 2021-08-13 | 2021-08-11 | 16.678 | 32,848,596 | -8,874 | 1.24% | 547,861,386 |
| 2021-08-12 | 2021-08-10 | 16.881 | 32,857,470 | -47,918 | 1.24% | 554,674,369 |
| 2021-08-09 | 2021-08-05 | 15.777 | 32,905,388 | +8,874 | 1.24% | 519,143,256 |
| 2021-08-06 | 2021-08-04 | 16.205 | 32,896,514 | -5,324 | 1.24% | 533,090,483 |
| 2021-08-05 | 2021-08-03 | 16.115 | 32,901,838 | +1,774 | 1.24% | 530,210,546 |
| 2021-07-30 | 2021-07-28 | 14.447 | 32,900,064 | +39,045 | 1.24% | 475,309,979 |
| 2021-07-29 | 2021-07-27 | 13.861 | 32,861,019 | -3,550 | 1.24% | 455,489,429 |
| 2021-07-28 | 2021-07-26 | 15.844 | 32,864,569 | +117,134 | 1.24% | 520,721,400 |
| 2021-07-27 | 2021-07-23 | 16.904 | 32,747,435 | +35,495 | 1.23% | 553,554,916 |
| 2021-07-26 | 2021-07-22 | 17.400 | 32,711,940 | +88,738 | 1.23% | 569,174,928 |
| 2021-07-23 | 2021-07-21 | 17.783 | 32,623,202 | -26,622 | 1.23% | 580,130,566 |
| 2021-07-22 | 2021-07-20 | 17.016 | 32,649,824 | +209,421 | 1.23% | 555,584,289 |
| 2021-07-21 | 2021-07-19 | 18.256 | 32,440,403 | +7,591,863 | 1.22% | 592,234,114 |
| 2021-07-20 | 2021-07-16 | 18.594 | 24,848,540 | +65,666 | 0.93% | 462,037,244 |
| 2021-07-19 | 2021-07-15 | 19.090 | 24,782,874 | +72,765 | 0.93% | 473,104,675 |
| 2021-07-16 | 2021-07-14 | 19.383 | 24,710,109 | -283,961 | 0.93% | 478,955,619 |
| 2021-07-15 | 2021-07-13 | 19.676 | 24,994,070 | -97,611 | 0.94% | 491,782,857 |
| 2021-07-14 | 2021-07-12 | 19.721 | 25,091,681 | -97,611 | 0.94% | 494,834,500 |
| 2021-07-13 | 2021-07-09 | 19.509 | 25,189,292 | -253,790 | 0.95% | 491,426,631 |
| 2021-07-12 | 2021-07-08 | 20.034 | 25,443,082 | +356,083 | 0.96% | 509,715,165 |
| 2021-07-09 | 2021-07-07 | 20.307 | 25,086,999 | -816,101 | 0.95% | 509,442,742 |
| 2021-07-07 | 2021-07-05 | 17.709 | 25,903,100 | +1,755 | 0.99% | 458,713,713 |
| 2021-07-06 | 2021-07-02 | 18.256 | 25,901,345 | +91,263 | 0.99% | 472,850,437 |
| 2021-07-05 | 2021-06-30 | 19.031 | 25,810,082 | -42,121 | 0.98% | 491,184,691 |
| 2021-07-02 | 2021-06-29 | 18.620 | 25,852,203 | +4,161,238 | 0.98% | 481,380,592 |
| 2021-06-29 | 2021-06-25 | 18.575 | 21,690,965 | -22,816 | 0.83% | 402,907,586 |
| 2021-06-28 | 2021-06-24 | 18.393 | 21,713,781 | -52,652 | 0.83% | 399,372,310 |
| 2021-06-25 | 2021-06-23 | 18.712 | 21,766,433 | -17,550 | 0.83% | 407,285,908 |
| 2021-06-24 | 2021-06-22 | 18.461 | 21,783,983 | -49,142 | 0.83% | 402,152,961 |
| 2021-06-23 | 2021-06-21 | 18.803 | 21,833,125 | -19,305 | 0.83% | 410,524,246 |
| 2021-06-22 | 2021-06-18 | 19.236 | 21,852,430 | -12,286 | 0.83% | 420,350,092 |
| 2021-06-21 | 2021-06-17 | 18.643 | 21,864,716 | -3,510 | 0.83% | 407,629,970 |
| 2021-06-18 | 2021-06-16 | 17.960 | 21,868,226 | +56,162 | 0.83% | 392,743,253 |
| 2021-06-17 | 2021-06-15 | 19.692 | 21,812,064 | -54,407 | 0.83% | 429,516,120 |
| 2021-06-11 | 2021-06-09 | 18.780 | 21,866,471 | +3,510 | 0.83% | 410,652,880 |
| 2021-06-10 | 2021-06-08 | 18.894 | 21,862,961 | +12,286 | 0.83% | 413,078,387 |
| 2021-06-09 | 2021-06-07 | 19.601 | 21,850,675 | +351,011 | 0.83% | 428,284,415 |
| 2021-06-08 | 2021-06-04 | 20.193 | 21,499,664 | -305,380 | 0.82% | 434,144,554 |
| 2021-06-04 | 2021-06-02 | 20.717 | 21,805,044 | -8,775 | 0.83% | 451,741,316 |
| 2021-06-03 | 2021-06-01 | 20.581 | 21,813,819 | -8,775 | 0.83% | 448,940,120 |
| 2021-06-02 | 2021-05-31 | 19.714 | 21,822,594 | +91,263 | 0.83% | 430,220,839 |
| 2021-06-01 | 2021-05-28 | 19.304 | 21,731,331 | +38,611 | 0.83% | 419,506,505 |
| 2021-05-31 | 2021-05-27 | 22.244 | 21,692,720 | -459,825 | 0.83% | 482,539,412 |
| 2021-05-28 | 2021-05-26 | 21.310 | 22,152,545 | -1,637,467 | 0.84% | 472,067,607 |
| 2021-05-26 | 2021-05-24 | 20.353 | 23,790,012 | -1,755 | 0.91% | 484,189,182 |
| 2021-05-24 | 2021-05-20 | 20.626 | 23,791,767 | -614,270 | 0.91% | 490,731,843 |
| 2021-05-21 | 2021-05-18 | 19.464 | 24,406,037 | -87,753 | 0.93% | 475,033,348 |
| 2021-05-20 | 2021-05-17 | 19.259 | 24,493,790 | -87,753 | 0.93% | 471,717,145 |
| 2021-05-18 | 2021-05-14 | 18.210 | 24,581,543 | +631,821 | 0.94% | 447,635,872 |
| 2021-05-17 | 2021-05-13 | 18.233 | 23,949,722 | +1,895,460 | 0.91% | 436,676,103 |
| 2021-05-13 | 2021-05-11 | 17.846 | 22,054,262 | +8,211,908 | 0.84% | 393,571,148 |
| 2021-05-10 | 2021-05-06 | 19.031 | 13,842,354 | -1,755 | 0.53% | 263,430,096 |
| 2021-05-05 | 2021-05-03 | 18.233 | 13,844,109 | +3,510 | 0.53% | 252,420,114 |
| 2021-05-04 | 2021-04-30 | 19.373 | 13,840,599 | -7,020 | 0.53% | 268,128,374 |
| 2021-05-03 | 2021-04-29 | 19.373 | 13,847,619 | +78,978 | 0.53% | 268,264,369 |
| 2021-04-28 | 2021-04-26 | 20.694 | 13,768,641 | -66,693 | 0.52% | 284,935,058 |
| 2021-04-20 | 2021-04-16 | 19.874 | 13,835,334 | +1,755 | 0.53% | 274,963,530 |
| 2021-04-19 | 2021-04-15 | 19.122 | 13,833,579 | +5,703,933 | 0.53% | 264,524,242 |
| 2021-04-15 | 2021-04-13 | 19.031 | 8,129,646 | +265,014 | 0.31% | 154,713,095 |
| 2021-04-08 | 2021-04-01 | 22.176 | 7,864,632 | -5,266 | 0.30% | 174,405,513 |
| 2021-04-01 | 2021-03-30 | 20.011 | 7,869,898 | +1,756 | 0.30% | 157,482,602 |
| 2021-03-30 | 2021-03-26 | 19.783 | 7,868,142 | +3,575,049 | 0.30% | 155,654,212 |
| 2021-03-26 | 2021-03-24 | 18.552 | 4,293,093 | +1,755 | 0.16% | 79,645,944 |
| 2021-03-23 | 2021-03-19 | 22.495 | 4,291,338 | -35,101 | 0.16% | 96,533,674 |
| 2021-03-22 | 2021-03-18 | 22.244 | 4,326,439 | -63,182 | 0.16% | 96,238,615 |
| 2021-03-18 | 2021-03-16 | 21.994 | 4,389,621 | +3,510 | 0.17% | 96,543,558 |
| 2021-03-10 | 2021-03-08 | 18.005 | 4,386,111 | -3,510 | 0.17% | 78,972,461 |
| 2021-03-09 | 2021-03-05 | 20.854 | 4,389,621 | +4,030,096 | 0.17% | 91,541,301 |
| 2021-03-08 | 2021-03-04 | 19.145 | 359,525 | -5,265 | 0.01% | 6,882,993 |
| 2021-03-01 | 2021-02-25 | 19.783 | 364,790 | +1,755 | 0.01% | 7,216,583 |
| 2021-02-23 | 2021-02-19 | 23.532 | 363,035 | +3,510 | 0.01% | 8,542,943 |
| 2021-02-17 | 2021-02-11 | 24.786 | 359,525 | -43,876 | 0.01% | 8,911,018 |
| 2021-02-09 | 2021-02-05 | 22.153 | 403,401 | +1,755 | 0.02% | 8,936,597 |
| 2021-02-08 | 2021-02-04 | 23.475 | 401,646 | -43,877 | 0.02% | 9,428,653 |
| 2021-02-04 | 2021-02-02 | 23.931 | 445,523 | +178,754 | 0.02% | 10,661,747 |
| 2021-01-29 | 2021-01-27 | 23.532 | 266,769 | +1,756 | 0.01% | 6,277,611 |
| 2021-01-28 | 2021-01-26 | 25.298 | 265,013 | -5,266 | 0.01% | 6,704,388 |
| 2021-01-27 | 2021-01-25 | 25.754 | 270,279 | +3,510 | 0.01% | 6,960,809 |
| 2021-01-25 | 2021-01-21 | 22.848 | 266,769 | -3,510 | 0.01% | 6,095,210 |
| 2021-01-22 | 2021-01-20 | 22.176 | 270,279 | -17,550 | 0.01% | 5,993,688 |
| 2021-01-21 | 2021-01-19 | 21.036 | 287,829 | -1,755 | 0.01% | 6,054,875 |
| 2021-01-20 | 2021-01-18 | 20.786 | 289,584 | -3,510 | 0.01% | 6,019,194 |
| 2021-01-19 | 2021-01-15 | 19.988 | 293,094 | +1,755 | 0.01% | 5,858,352 |
| 2021-01-13 | 2021-01-11 | 20.444 | 291,339 | +5,265 | 0.01% | 5,956,073 |
| 2021-01-12 | 2021-01-08 | 21.583 | 286,074 | -7,020 | 0.01% | 6,174,437 |
| 2021-01-05 | 2020-12-31 | 18.256 | 293,094 | +75,467 | 0.01% | 5,350,673 |
| 2020-12-30 | 2020-12-28 | 16.273 | 217,627 | -24,571 | 0.01% | 3,541,440 |
| 2020-12-29 | 2020-12-24 | 16.866 | 242,198 | +24,571 | 0.01% | 4,084,804 |
| 2020-12-28 | 2020-12-22 | 17.344 | 217,627 | +8,775 | 0.01% | 3,774,561 |
| 2020-12-21 | 2020-12-17 | 17.185 | 208,852 | +5,265 | 0.01% | 3,589,045 |
| 2020-12-18 | 2020-12-16 | 17.116 | 203,587 | +8,776 | 0.01% | 3,484,648 |
| 2020-12-17 | 2020-12-15 | 17.367 | 194,811 | -5,265 | 0.01% | 3,383,276 |
| 2020-12-14 | 2020-12-10 | 15.475 | 200,076 | -8,776 | 0.01% | 3,096,234 |
| 2020-12-11 | 2020-12-09 | 16.091 | 208,852 | -36,856 | 0.01% | 3,360,565 |
| 2020-12-10 | 2020-12-08 | 16.410 | 245,708 | -7,020 | 0.01% | 4,032,002 |
| 2020-12-09 | 2020-12-07 | 15.726 | 252,728 | +3,510 | 0.01% | 3,974,399 |
| 2020-12-07 | 2020-12-03 | 16.182 | 249,218 | +35,101 | 0.01% | 4,032,800 |
| 2020-12-04 | 2020-12-02 | 17.800 | 214,117 | +7,020 | 0.01% | 3,811,283 |
| 2020-12-03 | 2020-12-01 | 17.116 | 207,097 | -14,040 | 0.01% | 3,544,726 |
| 2020-12-02 | 2020-11-30 | 15.977 | 221,137 | +22,816 | 0.01% | 3,533,039 |
| 2020-11-26 | 2020-11-24 | 14.792 | 198,321 | -147,425 | 0.01% | 2,933,475 |
| 2020-11-25 | 2020-11-23 | 15.019 | 345,746 | -1,755 | 0.01% | 5,192,919 |
| 2020-11-23 | 2020-11-19 | 13.265 | 347,501 | +1,755 | 0.01% | 4,609,438 |
| 2020-11-20 | 2020-11-18 | 12.330 | 345,746 | -5,265 | 0.01% | 4,263,079 |
| 2020-11-12 | 2020-11-10 | 12.011 | 351,011 | +14,040 | 0.01% | 4,215,997 |
| 2020-11-11 | 2020-11-09 | 13.812 | 336,971 | -8,775 | 0.01% | 4,654,083 |
| 2020-11-10 | 2020-11-06 | 12.900 | 345,746 | +43,876 | 0.01% | 4,460,079 |
| 2020-11-03 | 2020-10-30 | 12.604 | 301,870 | -8,775 | 0.01% | 3,804,644 |
| 2020-11-02 | 2020-10-29 | 13.014 | 310,645 | -5,265 | 0.01% | 4,042,681 |
| 2020-10-29 | 2020-10-27 | 12.786 | 315,910 | -5,265 | 0.01% | 4,039,199 |
| 2020-10-28 | 2020-10-23 | 12.672 | 321,175 | +10,530 | 0.01% | 4,069,916 |
| 2020-10-27 | 2020-10-22 | 13.447 | 310,645 | +5,265 | 0.01% | 4,177,201 |
| 2020-10-22 | 2020-10-20 | 13.743 | 305,380 | +5,265 | 0.01% | 4,196,883 |
| 2020-10-21 | 2020-10-19 | 13.334 | 300,115 | -8,775 | 0.01% | 4,001,703 |
| 2020-10-20 | 2020-10-16 | 14.368 | 308,890 | +2,663 | 0.01% | 4,438,262 |
| 2020-10-19 | 2020-10-15 | 15.679 | 306,227 | +6,960 | 0.01% | 4,801,279 |
| 2020-10-16 | 2020-10-14 | 15.955 | 299,267 | -1,740 | 0.01% | 4,774,715 |
| 2020-10-15 | 2020-10-12 | 15.012 | 301,007 | -1,740 | 0.01% | 4,518,756 |
| 2020-10-14 | 2020-10-09 | 14.345 | 302,747 | -95,696 | 0.01% | 4,343,037 |
| 2020-10-12 | 2020-10-08 | 13.794 | 398,443 | +6,960 | 0.02% | 5,495,998 |
| 2020-10-08 | 2020-10-06 | 13.587 | 391,483 | +1,739 | 0.02% | 5,318,994 |
| 2020-09-24 | 2020-09-22 | 13.196 | 389,744 | +1,740 | 0.01% | 5,143,046 |
| 2020-09-22 | 2020-09-18 | 13.265 | 388,004 | -3,479 | 0.01% | 5,146,845 |
| 2020-09-21 | 2020-09-17 | 12.920 | 391,483 | -1,740 | 0.02% | 5,057,994 |
| 2020-09-18 | 2020-09-16 | 12.759 | 393,223 | -3,480 | 0.02% | 5,017,195 |
| 2020-09-16 | 2020-09-14 | 11.196 | 396,703 | +5,220 | 0.02% | 4,441,438 |
| 2020-09-11 | 2020-09-09 | 9.357 | 391,483 | -443,682 | 0.02% | 3,662,996 |
| 2020-09-10 | 2020-09-08 | 9.414 | 835,165 | -12,179 | 0.03% | 7,862,403 |
| 2020-09-09 | 2020-09-07 | 9.322 | 847,344 | +12,179 | 0.03% | 7,899,138 |
| 2020-09-08 | 2020-09-04 | 9.368 | 835,165 | +8,700 | 0.03% | 7,824,003 |
| 2020-09-03 | 2020-09-01 | 9.276 | 826,465 | +434,982 | 0.03% | 7,666,500 |
| 2020-08-31 | 2020-08-27 | 9.472 | 391,483 | +69,597 | 0.02% | 3,707,996 |
| 2020-08-10 | 2020-08-06 | 8.460 | 321,886 | +153,113 | 0.01% | 2,723,197 |
| 2020-07-29 | 2020-07-27 | 6.943 | 168,773 | -139,194 | 0.01% | 1,171,761 |
| 2020-07-28 | 2020-07-24 | 7.012 | 307,967 | +8,700 | 0.01% | 2,159,400 |
| 2020-07-23 | 2020-07-21 | 7.736 | 299,267 | -67,857 | 0.01% | 2,315,117 |
| 2020-07-21 | 2020-07-17 | 6.989 | 367,124 | +139,194 | 0.01% | 2,565,757 |
| 2020-07-16 | 2020-07-14 | 7.127 | 227,930 | +5,219 | 0.01% | 1,624,397 |
| 2020-07-15 | 2020-07-13 | 7.230 | 222,711 | +19,140 | 0.01% | 1,610,243 |
| 2020-07-10 | 2020-07-08 | 7.334 | 203,571 | -43,499 | 0.01% | 1,492,917 |
| 2020-07-09 | 2020-07-07 | 7.437 | 247,070 | +1,740 | 0.01% | 1,837,483 |
| 2020-07-02 | 2020-06-29 | 6.150 | 245,330 | -5,219 | 0.01% | 1,508,702 |
| 2020-06-11 | 2020-06-09 | 5.322 | 250,549 | -60,898 | 0.01% | 1,333,438 |
| 2020-05-27 | 2020-05-25 | 4.368 | 311,447 | -10,439 | 0.01% | 1,360,401 |
| 2020-05-26 | 2020-05-22 | 4.368 | 321,886 | +27,838 | 0.01% | 1,405,998 |
| 2020-05-14 | 2020-05-12 | 4.494 | 294,048 | -1,739 | 0.01% | 1,321,582 |
| 2020-05-12 | 2020-05-08 | 4.253 | 295,787 | -81,777 | 0.01% | 1,257,998 |
| 2020-05-11 | 2020-05-07 | 3.966 | 377,564 | +5,220 | 0.01% | 1,497,300 |
| 2020-04-27 | 2020-04-23 | 3.184 | 372,344 | -95,696 | 0.01% | 1,185,559 |
| 2020-04-24 | 2020-04-22 | 3.196 | 468,040 | +97,436 | 0.02% | 1,495,639 |
| 2020-04-22 | 2020-04-20 | 3.230 | 370,604 | +3,480 | 0.01% | 1,197,059 |
| 2020-04-16 | 2020-04-14 | 2.632 | 367,124 | +15,659 | 0.01% | 966,379 |
| 2020-04-15 | 2020-04-09 | 2.552 | 351,465 | -12,180 | 0.01% | 896,880 |
| 2020-03-03 | 2020-02-28 | 2.425 | 363,645 | +8,700 | 0.01% | 881,981 |
| 2020-02-26 | 2020-02-24 | 2.609 | 354,945 | +3,480 | 0.01% | 926,160 |
| 2020-02-21 | 2020-02-19 | 2.667 | 351,465 | +6,960 | 0.01% | 937,280 |
| 2020-01-08 | 2020-01-06 | 2.333 | 344,505 | -52,198 | 0.01% | 803,879 |
| 2020-01-06 | 2020-01-02 | 2.310 | 396,703 | +52,198 | 0.02% | 916,559 |
| 2019-12-27 | 2019-12-20 | 2.299 | 344,505 | +40,018 | 0.01% | 791,999 |
| 2019-12-04 | 2019-12-02 | 2.241 | 304,487 | -27,839 | 0.01% | 682,500 |
| 2019-08-26 | 2019-08-22 | 1.805 | 332,326 | +1,740 | 0.01% | 599,740 |
| 2019-07-24 | 2019-07-22 | 1.770 | 330,586 | +295,787 | 0.01% | 585,200 |
| 2019-07-16 | 2019-07-12 | 1.908 | 34,799 | -608,974 | 0.00% | 66,401 |
| 2019-07-12 | 2019-07-10 | 1.920 | 643,773 | -86,996 | 0.02% | 1,235,800 |
| 2019-07-11 | 2019-07-09 | 1.977 | 730,769 | -50,458 | 0.03% | 1,444,800 |
| 2019-07-10 | 2019-07-08 | 1.931 | 781,227 | +172,253 | 0.03% | 1,508,640 |
| 2019-07-08 | 2019-07-04 | 2.678 | 608,974 | +608,974 | 0.02% | 1,630,999 |
| 2019-02-28 | 2019-02-26 | 3.317 | 0 | -171,263 | ||
| 2018-06-21 | 2018-06-19 | 3.620 | 171,263 | -8,564 | 0.01% | 619,999 |
| 2018-06-11 | 2018-06-07 | 3.573 | 179,827 | -166,718 | 0.01% | 642,519 |
| 2018-06-06 | 2018-06-04 | 3.478 | 346,545 | -25,357 | 0.01% | 1,205,400 |
| 2018-05-21 | 2018-05-17 | 3.396 | 371,902 | -16,905 | 0.01% | 1,262,800 |
| 2018-03-28 | 2018-03-26 | 2.970 | 388,807 | -84,523 | 0.02% | 1,154,601 |
| 2018-02-28 | 2018-02-26 | 3.194 | 473,330 | -25,357 | 0.02% | 1,512,001 |
| 2018-02-22 | 2018-02-20 | 3.194 | 498,687 | -16,904 | 0.02% | 1,593,001 |
| 2018-01-25 | 2018-01-23 | 2.981 | 515,591 | -42,262 | 0.02% | 1,537,199 |
| 2018-01-23 | 2018-01-19 | 3.005 | 557,853 | -27,047 | 0.02% | 1,676,400 |
| 2017-12-28 | 2017-12-22 | 3.183 | 584,900 | -16,905 | 0.02% | 1,861,479 |
| 2017-12-11 | 2017-12-07 | 2.958 | 601,805 | -57,476 | 0.02% | 1,780,000 |
| 2017-11-29 | 2017-11-27 | 3.052 | 659,281 | -8,452 | 0.03% | 2,012,401 |
| 2017-11-22 | 2017-11-20 | 3.041 | 667,733 | -8,452 | 0.03% | 2,030,300 |
| 2017-10-30 | 2017-10-26 | 3.183 | 676,185 | +8,452 | 0.03% | 2,151,999 |
| 2017-10-03 | 2017-09-28 | 3.183 | 667,733 | -84,523 | 0.03% | 2,125,100 |
| 2017-09-29 | 2017-09-27 | 3.313 | 752,256 | -454,735 | 0.03% | 2,491,999 |
| 2017-09-28 | 2017-09-26 | 3.265 | 1,206,991 | -16,905 | 0.05% | 3,941,280 |
| 2017-09-19 | 2017-09-15 | 2.745 | 1,223,896 | -6,761 | 0.05% | 3,359,361 |
| 2017-09-15 | 2017-09-13 | 2.792 | 1,230,657 | +6,761 | 0.05% | 3,436,159 |
| 2017-09-06 | 2017-09-04 | 2.283 | 1,223,896 | -169,046 | 0.05% | 2,794,641 |
| 2017-08-29 | 2017-08-25 | 2.331 | 1,392,942 | +84,523 | 0.05% | 3,246,560 |
| 2017-08-24 | 2017-08-21 | 2.319 | 1,308,419 | +84,523 | 0.05% | 3,034,081 |
| 2017-08-18 | 2017-08-16 | 2.343 | 1,223,896 | +792,828 | 0.05% | 2,867,041 |
| 2017-08-04 | 2017-08-02 | 2.343 | 431,068 | +8,452 | 0.02% | 1,009,800 |
| 2017-08-03 | 2017-08-01 | 2.343 | 422,616 | -169,046 | 0.02% | 990,000 |
| 2017-08-02 | 2017-07-31 | 2.319 | 591,662 | +150,451 | 0.02% | 1,372,000 |
| 2017-07-27 | 2017-07-25 | 2.343 | 441,211 | -65,928 | 0.02% | 1,033,560 |
| 2017-07-19 | 2017-07-17 | 2.295 | 507,139 | +169,046 | 0.02% | 1,164,000 |
| 2017-07-14 | 2017-07-12 | 2.212 | 338,093 | -6,762 | 0.01% | 748,001 |
| 2017-07-04 | 2017-06-30 | 2.236 | 344,855 | -18,595 | 0.01% | 771,121 |
| 2017-06-28 | 2017-06-26 | 2.366 | 363,450 | +18,595 | 0.01% | 860,001 |
| 2017-06-23 | 2017-06-21 | 2.319 | 344,855 | +253,570 | 0.01% | 799,681 |
| 2017-06-09 | 2017-06-07 | 2.070 | 91,285 | +2,075 | 0.00% | 188,975 |
| 2016-10-04 | 2016-09-30 | 2.022 | 89,210 | -6,609 | 0.00% | 180,359 |
| 2016-09-30 | 2016-09-28 | 2.010 | 95,819 | +1,653 | 0.00% | 192,561 |
| 2016-09-09 | 2016-09-07 | 1.840 | 94,166 | -560,043 | 0.00% | 173,279 |
| 2016-09-08 | 2016-09-06 | 2.022 | 654,209 | -470,833 | 0.03% | 1,322,639 |
| 2016-08-18 | 2016-08-16 | 2.070 | 1,125,042 | -143,728 | 0.05% | 2,329,020 |
| 2016-08-12 | 2016-08-10 | 2.119 | 1,268,770 | +143,728 | 0.05% | 2,688,001 |
| 2016-08-04 | 2016-08-01 | 2.119 | 1,125,042 | -18,172 | 0.05% | 2,383,500 |
| 2016-07-12 | 2016-07-08 | 1.768 | 1,143,214 | +227,982 | 0.05% | 2,020,639 |
| 2016-06-06 | 2016-06-02 | 1.695 | 915,232 | -14,869 | 0.04% | 1,551,200 |
| 2016-06-02 | 2016-05-31 | 1.683 | 930,101 | +14,869 | 0.04% | 1,565,141 |
| 2016-06-01 | 2016-05-30 | 1.610 | 915,232 | -19,825 | 0.04% | 1,473,640 |
| 2016-05-30 | 2016-05-26 | 1.768 | 935,057 | +13,217 | 0.04% | 1,652,720 |
| 2016-05-27 | 2016-05-25 | 1.816 | 921,840 | +219,721 | 0.04% | 1,673,999 |
| 2016-05-26 | 2016-05-24 | 1.889 | 702,119 | +13,217 | 0.03% | 1,326,001 |
| 2016-05-25 | 2016-05-23 | 1.864 | 688,902 | +569,955 | 0.03% | 1,284,359 |
| 2016-05-23 | 2016-05-19 | 1.598 | 118,947 | 0.00% | 190,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy