History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 120,282 | +0 | 0.00% | 1,664,703 |
| 2025-10-13 | 2025-10-09 | 14.300 | 120,282 | +0 | 0.00% | 1,720,033 |
| 2025-10-10 | 2025-10-08 | 14.790 | 120,282 | +0 | 0.00% | 1,778,971 |
| 2025-10-09 | 2025-10-06 | 14.400 | 120,282 | +0 | 0.00% | 1,732,061 |
| 2025-10-08 | 2025-10-03 | 14.490 | 120,282 | +0 | 0.00% | 1,742,886 |
| 2025-10-06 | 2025-10-02 | 14.410 | 120,282 | +0 | 0.00% | 1,733,264 |
| 2025-10-03 | 2025-09-30 | 13.870 | 120,282 | +0 | 0.00% | 1,668,311 |
| 2025-10-02 | 2025-09-29 | 13.840 | 120,282 | +0 | 0.00% | 1,664,703 |
| 2025-09-30 | 2025-09-26 | 13.350 | 120,282 | +0 | 0.00% | 1,605,765 |
| 2025-09-29 | 2025-09-25 | 13.930 | 120,282 | +0 | 0.00% | 1,675,528 |
| 2025-09-26 | 2025-09-24 | 13.870 | 120,282 | +0 | 0.00% | 1,668,311 |
| 2025-09-25 | 2025-09-23 | 13.750 | 120,282 | +0 | 0.00% | 1,653,878 |
| 2025-09-24 | 2025-09-22 | 13.760 | 120,282 | +0 | 0.00% | 1,655,080 |
| 2025-09-23 | 2025-09-19 | 14.060 | 120,282 | +0 | 0.00% | 1,691,165 |
| 2025-09-22 | 2025-09-18 | 13.910 | 120,282 | +0 | 0.00% | 1,673,123 |
| 2025-09-19 | 2025-09-17 | 14.050 | 120,282 | +0 | 0.00% | 1,689,962 |
| 2025-09-18 | 2025-09-16 | 13.810 | 120,282 | +0 | 0.00% | 1,661,094 |
| 2025-09-17 | 2025-09-15 | 13.600 | 120,282 | +0 | 0.00% | 1,635,835 |
| 2025-09-16 | 2025-09-12 | 13.640 | 120,282 | +0 | 0.00% | 1,640,646 |
| 2025-09-15 | 2025-09-11 | 13.650 | 120,282 | +0 | 0.00% | 1,641,849 |
| 2025-09-12 | 2025-09-10 | 13.600 | 120,282 | +0 | 0.00% | 1,635,835 |
| 2025-09-11 | 2025-09-09 | 13.810 | 120,282 | +0 | 0.00% | 1,661,094 |
| 2025-09-10 | 2025-09-08 | 13.650 | 120,282 | +0 | 0.00% | 1,641,849 |
| 2025-09-09 | 2025-09-05 | 13.590 | 120,282 | +0 | 0.00% | 1,634,632 |
| 2025-09-08 | 2025-09-04 | 13.640 | 120,282 | -6,000 | 0.00% | 1,640,646 |
| 2025-09-04 | 2025-09-02 | 13.620 | 126,282 | +6,000 | 0.00% | 1,719,961 |
| 2025-08-29 | 2025-08-27 | 12.870 | 120,282 | -6,000 | 0.00% | 1,548,029 |
| 2025-08-28 | 2025-08-26 | 12.820 | 126,282 | +6,000 | 0.00% | 1,618,935 |
| 2025-08-27 | 2025-08-25 | 12.650 | 120,282 | +10,000 | 0.00% | 1,521,567 |
| 2025-06-20 | 2025-06-18 | 12.921 | 110,282 | +3,932 | 0.00% | 1,424,923 |
| 2025-05-29 | 2025-05-27 | 12.962 | 106,350 | +3,858 | 0.00% | 1,378,530 |
| 2025-05-16 | 2025-05-14 | 14.165 | 102,492 | -9,644 | 0.00% | 1,451,809 |
| 2025-05-14 | 2025-05-12 | 13.978 | 112,136 | +15,430 | 0.00% | 1,567,486 |
| 2025-05-06 | 2025-04-30 | 14.559 | 96,706 | +5,786 | 0.00% | 1,407,957 |
| 2025-05-02 | 2025-04-29 | 14.435 | 90,920 | +5,786 | 0.00% | 1,312,404 |
| 2025-04-09 | 2025-04-07 | 13.833 | 85,134 | -9,643 | 0.00% | 1,177,681 |
| 2025-04-08 | 2025-04-03 | 15.700 | 94,777 | -7,715 | 0.00% | 1,487,982 |
| 2025-04-03 | 2025-04-01 | 15.658 | 102,492 | +17,358 | 0.00% | 1,604,855 |
| 2025-04-02 | 2025-03-31 | 15.658 | 85,134 | -28,930 | 0.00% | 1,333,057 |
| 2025-04-01 | 2025-03-28 | 16.198 | 114,064 | +19,287 | 0.00% | 1,847,559 |
| 2025-03-31 | 2025-03-27 | 15.721 | 94,777 | +9,643 | 0.00% | 1,489,947 |
| 2025-03-27 | 2025-03-25 | 15.513 | 85,134 | +5,786 | 0.00% | 1,320,698 |
| 2025-03-24 | 2025-03-20 | 16.343 | 79,348 | -11,572 | 0.00% | 1,296,764 |
| 2025-03-18 | 2025-03-14 | 15.244 | 90,920 | -17,358 | 0.00% | 1,385,944 |
| 2025-02-26 | 2025-02-24 | 13.149 | 108,278 | +17,358 | 0.00% | 1,423,732 |
| 2025-02-20 | 2025-02-18 | 13.792 | 90,920 | -11,572 | 0.00% | 1,253,949 |
| 2025-02-17 | 2025-02-13 | 12.278 | 102,492 | +3,857 | 0.00% | 1,258,376 |
| 2025-02-14 | 2025-02-12 | 12.485 | 98,635 | +5,786 | 0.00% | 1,231,477 |
| 2025-02-13 | 2025-02-11 | 12.796 | 92,849 | +5,786 | 0.00% | 1,188,122 |
| 2025-02-11 | 2025-02-07 | 13.004 | 87,063 | +5,786 | 0.00% | 1,132,139 |
| 2025-01-27 | 2025-01-23 | 13.294 | 81,277 | -1,928 | 0.00% | 1,080,499 |
| 2025-01-08 | 2025-01-06 | 12.589 | 83,205 | +3,857 | 0.00% | 1,047,459 |
| 2024-12-23 | 2024-12-19 | 14.082 | 79,348 | -75,219 | 0.00% | 1,117,389 |
| 2024-12-19 | 2024-12-17 | 13.999 | 154,567 | -55,932 | 0.01% | 2,163,811 |
| 2024-12-17 | 2024-12-13 | 14.103 | 210,499 | +46,289 | 0.01% | 2,968,641 |
| 2024-12-16 | 2024-12-12 | 14.207 | 164,210 | +30,859 | 0.01% | 2,332,861 |
| 2024-12-13 | 2024-12-11 | 13.356 | 133,351 | +54,003 | 0.00% | 1,781,070 |
| 2024-12-09 | 2024-12-05 | 11.676 | 79,348 | +3,857 | 0.00% | 926,495 |
| 2024-12-05 | 2024-12-03 | 12.527 | 75,491 | +15,430 | 0.00% | 945,651 |
| 2024-11-11 | 2024-11-07 | 13.149 | 60,061 | -27,002 | 0.00% | 789,734 |
| 2024-10-04 | 2024-10-02 | 14.601 | 87,063 | +5,786 | 0.00% | 1,271,174 |
| 2024-10-03 | 2024-09-30 | 14.331 | 81,277 | -57,860 | 0.00% | 1,164,782 |
| 2024-08-23 | 2024-08-21 | 9.934 | 139,137 | -44,360 | 0.00% | 1,382,219 |
| 2024-08-19 | 2024-08-15 | 10.287 | 183,497 | +272 | 0.01% | 1,887,598 |
| 2024-07-17 | 2024-07-15 | 10.847 | 183,225 | +44,360 | 0.01% | 1,987,400 |
| 2024-06-21 | 2024-06-19 | 12.957 | 138,865 | +7,575 | 0.00% | 1,799,315 |
| 2024-06-06 | 2024-06-04 | 13.866 | 131,290 | +1,849 | 0.00% | 1,820,444 |
| 2024-06-04 | 2024-05-31 | 13.498 | 129,441 | +9,246 | 0.00% | 1,747,206 |
| 2024-05-27 | 2024-05-23 | 14.731 | 120,195 | +11,095 | 0.00% | 1,770,602 |
| 2024-05-24 | 2024-05-22 | 15.423 | 109,100 | +9,246 | 0.00% | 1,682,681 |
| 2024-05-23 | 2024-05-21 | 15.748 | 99,854 | +16,642 | 0.00% | 1,572,477 |
| 2024-05-20 | 2024-05-16 | 15.726 | 83,212 | -7,396 | 0.00% | 1,308,603 |
| 2024-05-16 | 2024-05-13 | 15.791 | 90,608 | +16,642 | 0.00% | 1,430,794 |
| 2024-05-14 | 2024-05-10 | 16.505 | 73,966 | +7,397 | 0.00% | 1,220,799 |
| 2024-05-13 | 2024-05-09 | 16.656 | 66,569 | -59,173 | 0.00% | 1,108,793 |
| 2024-05-10 | 2024-05-08 | 15.661 | 125,742 | +12,944 | 0.00% | 1,969,276 |
| 2024-04-26 | 2024-04-24 | 15.726 | 112,798 | -3,699 | 0.00% | 1,773,876 |
| 2024-04-24 | 2024-04-22 | 14.082 | 116,497 | +1,850 | 0.00% | 1,640,527 |
| 2024-04-22 | 2024-04-18 | 14.515 | 114,647 | -16,643 | 0.00% | 1,664,075 |
| 2024-04-19 | 2024-04-17 | 13.844 | 131,290 | +16,643 | 0.00% | 1,817,604 |
| 2024-04-18 | 2024-04-16 | 14.515 | 114,647 | -51,777 | 0.00% | 1,664,075 |
| 2024-02-27 | 2024-02-23 | 12.417 | 166,424 | +1,850 | 0.01% | 2,066,405 |
| 2024-02-26 | 2024-02-22 | 12.611 | 164,574 | +1,849 | 0.01% | 2,075,474 |
| 2024-01-30 | 2024-01-26 | 11.832 | 162,725 | +7,396 | 0.01% | 1,925,436 |
| 2024-01-19 | 2024-01-17 | 12.179 | 155,329 | +11,095 | 0.01% | 1,891,684 |
| 2024-01-15 | 2024-01-11 | 12.936 | 144,234 | +9,246 | 0.01% | 1,865,763 |
| 2024-01-10 | 2024-01-08 | 13.282 | 134,988 | +7,397 | 0.00% | 1,792,879 |
| 2023-11-16 | 2023-11-14 | 15.315 | 127,591 | +46,228 | 0.00% | 1,954,073 |
| 2023-09-27 | 2023-09-25 | 15.661 | 81,363 | -1,849 | 0.00% | 1,274,245 |
| 2023-08-30 | 2023-08-28 | 14.883 | 83,212 | +1,849 | 0.00% | 1,238,403 |
| 2023-08-25 | 2023-08-23 | 15.077 | 81,363 | +1,849 | 0.00% | 1,226,725 |
| 2023-08-24 | 2023-08-22 | 16.137 | 79,514 | +1,850 | 0.00% | 1,283,128 |
| 2023-08-23 | 2023-08-21 | 16.851 | 77,664 | +1,849 | 0.00% | 1,308,714 |
| 2023-08-17 | 2023-08-15 | 17.997 | 75,815 | +3,698 | 0.00% | 1,364,476 |
| 2023-08-15 | 2023-08-11 | 18.387 | 72,117 | +3,698 | 0.00% | 1,326,002 |
| 2023-07-18 | 2023-07-13 | 18.776 | 68,419 | +1,850 | 0.00% | 1,284,648 |
| 2023-06-21 | 2023-06-19 | 20.132 | 66,569 | +1,479 | 0.00% | 1,340,173 |
| 2023-02-08 | 2023-02-06 | 19.911 | 65,090 | -14,465 | 0.00% | 1,295,998 |
| 2023-02-06 | 2023-02-02 | 20.597 | 79,555 | -12,656 | 0.00% | 1,638,568 |
| 2023-01-30 | 2023-01-26 | 19.955 | 92,211 | -16,273 | 0.00% | 1,840,080 |
| 2023-01-12 | 2023-01-10 | 17.278 | 108,484 | -18,080 | 0.00% | 1,874,408 |
| 2023-01-10 | 2023-01-06 | 17.809 | 126,564 | -43,394 | 0.00% | 2,253,998 |
| 2022-12-28 | 2022-12-22 | 14.203 | 169,958 | -3,616 | 0.01% | 2,413,926 |
| 2022-12-23 | 2022-12-21 | 13.783 | 173,574 | -19,888 | 0.01% | 2,392,325 |
| 2022-12-20 | 2022-12-16 | 14.380 | 193,462 | +7,232 | 0.01% | 2,781,996 |
| 2022-12-16 | 2022-12-14 | 14.513 | 186,230 | +21,697 | 0.01% | 2,702,719 |
| 2022-12-13 | 2022-12-09 | 15.221 | 164,533 | +18,080 | 0.01% | 2,504,314 |
| 2022-12-07 | 2022-12-05 | 15.818 | 146,453 | -21,696 | 0.01% | 2,316,604 |
| 2022-12-02 | 2022-11-30 | 16.238 | 168,149 | +21,696 | 0.01% | 2,730,472 |
| 2022-08-23 | 2022-08-19 | 17.853 | 146,453 | -10,848 | 0.01% | 2,614,684 |
| 2022-08-16 | 2022-08-12 | 18.163 | 157,301 | -27,121 | 0.01% | 2,857,078 |
| 2022-08-12 | 2022-08-10 | 17.610 | 184,422 | +27,121 | 0.01% | 3,247,680 |
| 2022-08-08 | 2022-08-04 | 18.694 | 157,301 | -86,787 | 0.01% | 2,940,598 |
| 2022-08-04 | 2022-08-02 | 18.362 | 244,088 | +86,787 | 0.01% | 4,482,001 |
| 2022-08-03 | 2022-08-01 | 18.960 | 157,301 | -83,171 | 0.01% | 2,982,357 |
| 2022-08-02 | 2022-07-29 | 18.694 | 240,472 | -18,080 | 0.01% | 4,495,403 |
| 2022-07-29 | 2022-07-27 | 19.092 | 258,552 | -18,081 | 0.01% | 4,936,352 |
| 2022-07-05 | 2022-06-30 | 16.991 | 276,633 | -7,232 | 0.01% | 4,700,160 |
| 2022-06-22 | 2022-06-20 | 17.445 | 283,865 | +5,229 | 0.01% | 4,951,935 |
| 2022-06-15 | 2022-06-13 | 17.197 | 278,636 | +138,431 | 0.01% | 4,791,637 |
| 2021-08-23 | 2021-08-19 | 16.340 | 140,205 | -1,775 | 0.01% | 2,290,993 |
| 2021-08-20 | 2021-08-18 | 17.197 | 141,980 | +1,775 | 0.01% | 2,441,596 |
| 2021-08-17 | 2021-08-13 | 16.836 | 140,205 | +1,774 | 0.01% | 2,360,512 |
| 2021-07-15 | 2021-07-13 | 19.676 | 138,431 | -5,324 | 0.01% | 2,723,766 |
| 2021-07-12 | 2021-07-08 | 20.034 | 143,755 | +1,595 | 0.01% | 2,879,922 |
| 2021-07-09 | 2021-07-07 | 20.307 | 142,160 | -1,755 | 0.01% | 2,886,849 |
| 2021-06-11 | 2021-06-09 | 18.780 | 143,915 | +12,286 | 0.01% | 2,702,727 |
| 2021-06-10 | 2021-06-08 | 18.894 | 131,629 | +12,285 | 0.01% | 2,486,996 |
| 2021-06-01 | 2021-05-28 | 19.304 | 119,344 | -91,263 | 0.00% | 2,303,843 |
| 2021-05-31 | 2021-05-27 | 22.244 | 210,607 | -5,265 | 0.01% | 4,684,806 |
| 2021-05-26 | 2021-05-24 | 20.353 | 215,872 | -3,510 | 0.01% | 4,393,562 |
| 2021-05-05 | 2021-05-03 | 18.233 | 219,382 | +7,020 | 0.01% | 4,000,000 |
| 2021-05-04 | 2021-04-30 | 19.373 | 212,362 | +3,510 | 0.01% | 4,114,004 |
| 2021-04-28 | 2021-04-26 | 20.694 | 208,852 | -7,020 | 0.01% | 4,322,086 |
| 2021-04-27 | 2021-04-23 | 19.441 | 215,872 | +12,285 | 0.01% | 4,196,762 |
| 2021-04-23 | 2021-04-21 | 19.578 | 203,587 | +17,551 | 0.01% | 3,985,769 |
| 2021-04-22 | 2021-04-20 | 19.851 | 186,036 | +24,571 | 0.01% | 3,693,041 |
| 2021-04-21 | 2021-04-19 | 20.398 | 161,465 | +14,040 | 0.01% | 3,293,597 |
| 2021-04-20 | 2021-04-16 | 19.874 | 147,425 | +10,531 | 0.01% | 2,929,926 |
| 2021-04-15 | 2021-04-13 | 19.031 | 136,894 | +1,755 | 0.01% | 2,605,193 |
| 2021-04-14 | 2021-04-12 | 19.646 | 135,139 | +1,755 | 0.01% | 2,654,954 |
| 2021-04-12 | 2021-04-08 | 20.991 | 133,384 | +1,755 | 0.01% | 2,799,834 |
| 2021-04-09 | 2021-04-07 | 21.082 | 131,629 | -3,510 | 0.01% | 2,774,995 |
| 2021-04-08 | 2021-04-01 | 22.176 | 135,139 | -3,510 | 0.01% | 2,996,833 |
| 2021-04-07 | 2021-03-31 | 19.669 | 138,649 | +1,755 | 0.01% | 2,727,071 |
| 2021-03-29 | 2021-03-25 | 19.099 | 136,894 | +1,755 | 0.01% | 2,614,553 |
| 2021-03-25 | 2021-03-23 | 20.170 | 135,139 | +7,020 | 0.01% | 2,725,793 |
| 2021-03-22 | 2021-03-18 | 22.244 | 128,119 | -7,020 | 0.00% | 2,849,918 |
| 2021-03-17 | 2021-03-15 | 21.173 | 135,139 | +5,265 | 0.01% | 2,861,313 |
| 2021-03-16 | 2021-03-12 | 21.241 | 129,874 | -1,755 | 0.00% | 2,758,717 |
| 2021-03-15 | 2021-03-11 | 20.672 | 131,629 | +93,018 | 0.01% | 2,720,996 |
| 2021-03-08 | 2021-03-04 | 19.145 | 38,611 | -1,755 | 0.00% | 739,195 |
| 2021-03-02 | 2021-02-26 | 19.236 | 40,366 | +1,755 | 0.00% | 776,474 |
| 2021-03-01 | 2021-02-25 | 19.783 | 38,611 | +1,755 | 0.00% | 763,835 |
| 2021-02-26 | 2021-02-24 | 19.099 | 36,856 | +1,755 | 0.00% | 703,917 |
| 2021-02-23 | 2021-02-19 | 23.532 | 35,101 | +3,510 | 0.00% | 825,997 |
| 2021-02-18 | 2021-02-16 | 24.102 | 31,591 | -1,755 | 0.00% | 761,400 |
| 2021-02-17 | 2021-02-11 | 24.786 | 33,346 | +3,510 | 0.00% | 826,498 |
| 2021-02-16 | 2021-02-09 | 24.729 | 29,836 | +1,755 | 0.00% | 737,801 |
| 2021-02-10 | 2021-02-08 | 21.766 | 28,081 | +1,755 | 0.00% | 611,202 |
| 2021-02-09 | 2021-02-05 | 22.153 | 26,326 | +1,755 | 0.00% | 583,203 |
| 2021-02-03 | 2021-02-01 | 22.905 | 24,571 | +1,755 | 0.00% | 562,805 |
| 2021-02-01 | 2021-01-28 | 22.016 | 22,816 | +1,755 | 0.00% | 502,326 |
| 2021-01-22 | 2021-01-20 | 22.176 | 21,061 | +3,510 | 0.00% | 467,047 |
| 2021-01-19 | 2021-01-15 | 19.988 | 17,551 | +7,021 | 0.00% | 350,809 |
| 2021-01-18 | 2021-01-14 | 20.763 | 10,530 | +1,755 | 0.00% | 218,633 |
| 2021-01-12 | 2021-01-08 | 21.583 | 8,775 | +1,755 | 0.00% | 189,394 |
| 2020-12-21 | 2020-12-17 | 17.185 | 7,020 | -3,510 | 0.00% | 120,636 |
| 2020-12-17 | 2020-12-15 | 17.367 | 10,530 | +3,510 | 0.00% | 182,874 |
| 2020-12-11 | 2020-12-09 | 16.091 | 7,020 | +1,755 | 0.00% | 112,956 |
| 2020-12-07 | 2020-12-03 | 16.182 | 5,265 | +1,755 | 0.00% | 85,197 |
| 2020-12-03 | 2020-12-01 | 17.116 | 3,510 | -3,510 | 0.00% | 60,078 |
| 2020-12-02 | 2020-11-30 | 15.977 | 7,020 | +3,510 | 0.00% | 112,156 |
| 2020-12-01 | 2020-11-27 | 15.316 | 3,510 | -15,796 | 0.00% | 53,758 |
| 2020-11-26 | 2020-11-24 | 14.792 | 19,306 | -3,510 | 0.00% | 285,566 |
| 2020-11-25 | 2020-11-23 | 15.019 | 22,816 | +15,796 | 0.00% | 342,684 |
| 2020-11-19 | 2020-11-17 | 12.011 | 7,020 | -5,265 | 0.00% | 84,317 |
| 2020-11-16 | 2020-11-12 | 11.783 | 12,285 | -3,511 | 0.00% | 144,755 |
| 2020-11-13 | 2020-11-11 | 11.293 | 15,796 | -8,775 | 0.00% | 178,386 |
| 2020-11-12 | 2020-11-10 | 12.011 | 24,571 | +12,286 | 0.00% | 295,123 |
| 2020-11-11 | 2020-11-09 | 13.812 | 12,285 | -7,021 | 0.00% | 169,675 |
| 2020-11-10 | 2020-11-06 | 12.900 | 19,306 | +3,510 | 0.00% | 249,045 |
| 2020-11-09 | 2020-11-05 | 13.105 | 15,796 | +5,266 | 0.00% | 207,006 |
| 2020-11-03 | 2020-10-30 | 12.604 | 10,530 | +7,020 | 0.00% | 132,716 |
| 2020-10-28 | 2020-10-23 | 12.672 | 3,510 | -3,510 | 0.00% | 44,479 |
| 2020-10-20 | 2020-10-16 | 14.368 | 7,020 | -5,159 | 0.00% | 100,866 |
| 2020-10-14 | 2020-10-09 | 14.345 | 12,179 | +3,479 | 0.00% | 174,713 |
| 2020-10-12 | 2020-10-08 | 13.794 | 8,700 | +1,740 | 0.00% | 120,005 |
| 2020-10-06 | 2020-09-30 | 13.081 | 6,960 | +1,740 | 0.00% | 91,044 |
| 2020-09-29 | 2020-09-25 | 11.909 | 5,220 | -3,480 | 0.00% | 62,163 |
| 2020-09-22 | 2020-09-18 | 13.265 | 8,700 | +1,740 | 0.00% | 115,405 |
| 2020-09-15 | 2020-09-11 | 10.357 | 6,960 | +3,480 | 0.00% | 72,083 |
| 2020-09-04 | 2020-09-02 | 9.403 | 3,480 | -149,634 | 0.00% | 32,721 |
| 2020-09-02 | 2020-08-31 | 9.023 | 153,114 | +1,740 | 0.01% | 1,381,604 |
| 2020-08-25 | 2020-08-21 | 8.564 | 151,374 | +1,740 | 0.01% | 1,296,303 |
| 2020-08-04 | 2020-07-31 | 7.483 | 149,634 | +45,238 | 0.01% | 1,119,722 |
| 2020-07-29 | 2020-07-27 | 6.943 | 104,396 | +95,696 | 0.00% | 724,803 |
| 2020-07-23 | 2020-07-21 | 7.736 | 8,700 | -5,219 | 0.00% | 67,303 |
| 2020-07-22 | 2020-07-20 | 7.138 | 13,919 | +5,219 | 0.00% | 99,357 |
| 2020-07-17 | 2020-07-15 | 7.035 | 8,700 | -78,296 | 0.00% | 61,203 |
| 2020-07-15 | 2020-07-13 | 7.230 | 86,996 | -3,480 | 0.00% | 628,998 |
| 2020-07-10 | 2020-07-08 | 7.334 | 90,476 | -5,220 | 0.00% | 663,519 |
| 2020-07-09 | 2020-07-07 | 7.437 | 95,696 | -388,004 | 0.00% | 711,700 |
| 2020-07-08 | 2020-07-06 | 6.104 | 483,700 | -1,739 | 0.02% | 2,952,363 |
| 2020-06-30 | 2020-06-26 | 6.368 | 485,439 | -5,220 | 0.02% | 3,091,317 |
| 2020-06-29 | 2020-06-24 | 6.311 | 490,659 | -1,740 | 0.02% | 3,096,358 |
| 2020-06-24 | 2020-06-22 | 6.345 | 492,399 | +1,740 | 0.02% | 3,124,319 |
| 2020-06-23 | 2020-06-19 | 6.518 | 490,659 | +3,480 | 0.02% | 3,197,878 |
| 2020-06-16 | 2020-06-12 | 5.862 | 487,179 | -3,480 | 0.02% | 2,855,998 |
| 2020-06-11 | 2020-06-09 | 5.322 | 490,659 | +1,740 | 0.02% | 2,611,319 |
| 2020-05-22 | 2020-05-20 | 4.644 | 488,919 | +1,740 | 0.02% | 2,270,479 |
| 2020-05-15 | 2020-05-13 | 4.632 | 487,179 | +1,740 | 0.02% | 2,256,798 |
| 2019-07-10 | 2019-07-08 | 1.931 | 485,439 | -8,736,171 | 0.02% | 937,439 |
| 2019-07-09 | 2019-07-05 | 2.575 | 9,221,610 | -231,410 | 0.35% | 23,744,000 |
| 2019-07-08 | 2019-07-04 | 2.678 | 9,453,020 | -5,219,779 | 0.36% | 25,317,780 |
| 2019-07-05 | 2019-07-03 | 2.816 | 14,672,799 | -86,997 | 0.56% | 41,321,699 |
| 2019-07-04 | 2019-07-02 | 2.839 | 14,759,796 | -85,256 | 0.57% | 41,906,021 |
| 2019-07-03 | 2019-06-28 | 2.862 | 14,845,052 | +1,740 | 0.57% | 42,489,360 |
| 2019-07-02 | 2019-06-27 | 2.885 | 14,843,312 | -173,993 | 0.57% | 42,825,619 |
| 2019-06-28 | 2019-06-26 | 2.920 | 15,017,305 | -69,597 | 0.58% | 43,845,480 |
| 2019-06-19 | 2019-06-17 | 2.874 | 15,086,902 | +10,440 | 0.58% | 43,355,000 |
| 2019-06-18 | 2019-06-14 | 2.897 | 15,076,462 | +88,736 | 0.58% | 43,671,599 |
| 2019-06-17 | 2019-06-13 | 2.920 | 14,987,726 | +36,538 | 0.57% | 43,759,120 |
| 2019-06-13 | 2019-06-11 | 2.920 | 14,951,188 | -156,593 | 0.57% | 43,652,441 |
| 2019-06-11 | 2019-06-06 | 2.955 | 15,107,781 | +236,985 | 0.58% | 44,636,155 |
| 2019-06-04 | 2019-05-31 | 2.978 | 14,870,796 | +1,712 | 0.58% | 44,283,299 |
| 2019-05-22 | 2019-05-20 | 2.803 | 14,869,084 | -496,663 | 0.58% | 41,673,601 |
| 2019-05-20 | 2019-05-16 | 2.803 | 15,365,747 | -316,837 | 0.60% | 43,065,599 |
| 2019-04-25 | 2019-04-23 | 3.165 | 15,682,584 | -171,264 | 0.61% | 49,630,939 |
| 2019-03-15 | 2019-03-13 | 3.445 | 15,853,848 | -3,401,290 | 0.62% | 54,616,301 |
| 2019-03-13 | 2019-03-11 | 3.422 | 19,255,138 | -68,505 | 0.75% | 65,883,981 |
| 2019-03-12 | 2019-03-08 | 3.375 | 19,323,643 | -1,250,223 | 0.75% | 65,215,739 |
| 2019-02-12 | 2019-02-08 | 3.562 | 20,573,866 | -10,275 | 0.80% | 73,279,301 |
| 2019-02-11 | 2019-02-04 | 3.562 | 20,584,141 | -308,274 | 0.80% | 73,315,899 |
| 2019-02-08 | 2019-01-31 | 3.527 | 20,892,415 | -299,711 | 0.81% | 73,681,959 |
| 2019-01-31 | 2019-01-29 | 3.457 | 21,192,126 | -1,781,139 | 0.82% | 73,254,079 |
| 2018-10-15 | 2018-10-11 | 2.873 | 22,973,265 | -42,816 | 0.89% | 65,996,880 |
| 2018-10-05 | 2018-10-03 | 2.990 | 23,016,081 | -1,284,475 | 0.90% | 68,807,680 |
| 2018-10-03 | 2018-09-28 | 3.165 | 24,300,556 | +265,458 | 0.95% | 76,904,380 |
| 2018-09-07 | 2018-09-05 | 3.130 | 24,035,098 | -154,137 | 0.94% | 75,222,241 |
| 2018-09-05 | 2018-09-03 | 3.246 | 24,189,235 | +8,563 | 0.94% | 78,529,441 |
| 2018-09-04 | 2018-08-31 | 3.422 | 24,180,672 | +1,846,219 | 0.94% | 82,737,341 |
| 2018-09-03 | 2018-08-30 | 3.281 | 22,334,453 | +3,079,315 | 0.87% | 73,290,421 |
| 2018-08-31 | 2018-08-29 | 3.118 | 19,255,138 | +179,827 | 0.75% | 60,037,621 |
| 2018-08-30 | 2018-08-28 | 3.118 | 19,075,311 | +291,147 | 0.74% | 59,476,919 |
| 2018-08-29 | 2018-08-27 | 3.176 | 18,784,164 | +1,094,373 | 0.73% | 59,665,921 |
| 2018-08-28 | 2018-08-24 | 3.141 | 17,689,791 | -131,873 | 0.69% | 55,570,020 |
| 2018-08-24 | 2018-08-22 | 3.165 | 17,821,664 | +183,252 | 0.69% | 56,400,521 |
| 2018-08-22 | 2018-08-20 | 3.141 | 17,638,412 | +34,253 | 0.69% | 55,408,620 |
| 2018-08-21 | 2018-08-17 | 3.118 | 17,604,159 | +207,228 | 0.69% | 54,889,859 |
| 2018-08-20 | 2018-08-16 | 3.188 | 17,396,931 | +143,862 | 0.68% | 55,462,681 |
| 2018-08-17 | 2018-08-15 | 3.211 | 17,253,069 | +181,539 | 0.67% | 55,406,999 |
| 2018-08-16 | 2018-08-14 | 3.258 | 17,071,530 | +333,963 | 0.66% | 55,621,439 |
| 2018-08-14 | 2018-08-10 | 3.293 | 16,737,567 | +580,583 | 0.65% | 55,119,721 |
| 2018-08-09 | 2018-08-07 | 3.141 | 16,156,984 | +248,332 | 0.63% | 50,754,920 |
| 2018-08-08 | 2018-08-06 | 3.153 | 15,908,652 | +94,195 | 0.62% | 50,160,600 |
| 2018-08-07 | 2018-08-03 | 3.200 | 15,814,457 | +176,401 | 0.62% | 50,602,319 |
| 2018-08-03 | 2018-08-01 | 3.457 | 15,638,056 | +11,988 | 0.61% | 54,055,520 |
| 2018-08-02 | 2018-07-31 | 3.550 | 15,626,068 | +145,574 | 0.61% | 55,473,922 |
| 2018-07-30 | 2018-07-26 | 3.480 | 15,480,494 | -462,411 | 0.60% | 53,872,441 |
| 2018-07-26 | 2018-07-24 | 3.317 | 15,942,905 | -154,137 | 0.62% | 52,875,121 |
| 2018-07-24 | 2018-07-20 | 3.363 | 16,097,042 | -128,447 | 0.63% | 54,138,241 |
| 2018-07-23 | 2018-07-19 | 3.340 | 16,225,489 | -304,849 | 0.63% | 54,191,279 |
| 2018-07-18 | 2018-07-16 | 3.410 | 16,530,338 | +171,263 | 0.64% | 56,367,680 |
| 2018-07-17 | 2018-07-13 | 3.468 | 16,359,075 | +128,448 | 0.64% | 56,738,881 |
| 2018-07-16 | 2018-07-12 | 3.480 | 16,230,627 | +210,654 | 0.63% | 56,482,919 |
| 2018-07-12 | 2018-07-10 | 3.527 | 16,019,973 | +184,964 | 0.62% | 56,498,159 |
| 2018-07-11 | 2018-07-09 | 3.480 | 15,835,009 | +1,686,944 | 0.62% | 55,106,161 |
| 2018-07-10 | 2018-07-06 | 3.422 | 14,148,065 | +1,493,416 | 0.55% | 48,409,460 |
| 2018-07-09 | 2018-07-05 | 3.422 | 12,654,649 | -171,263 | 0.49% | 43,299,542 |
| 2018-07-05 | 2018-07-03 | 3.468 | 12,825,912 | +866,593 | 0.50% | 44,484,660 |
| 2018-07-04 | 2018-06-29 | 3.398 | 11,959,319 | +847,753 | 0.47% | 40,641,059 |
| 2018-06-26 | 2018-06-22 | 3.620 | 11,111,566 | -13,701 | 0.43% | 40,225,601 |
| 2018-06-25 | 2018-06-21 | 3.573 | 11,125,267 | -34,253 | 0.43% | 39,755,520 |
| 2018-06-21 | 2018-06-19 | 3.620 | 11,159,520 | +128,448 | 0.43% | 40,399,202 |
| 2018-06-20 | 2018-06-15 | 3.725 | 11,031,072 | +68,505 | 0.43% | 41,093,580 |
| 2018-06-12 | 2018-06-08 | 3.656 | 10,962,567 | +2,579,226 | 0.43% | 40,076,977 |
| 2018-06-11 | 2018-06-07 | 3.573 | 8,383,341 | +108,522 | 0.33% | 29,953,549 |
| 2018-06-07 | 2018-06-05 | 3.478 | 8,274,819 | +6,567,451 | 0.33% | 28,782,602 |
| 2018-05-30 | 2018-05-28 | 3.549 | 1,707,368 | +1,056,540 | 0.07% | 6,060,000 |
| 2018-05-28 | 2018-05-24 | 3.443 | 650,828 | +169,046 | 0.03% | 2,240,699 |
| 2017-12-20 | 2017-12-18 | 3.159 | 481,782 | +3,381 | 0.02% | 1,521,900 |
| 2017-10-31 | 2017-10-27 | 3.206 | 478,401 | -1,691 | 0.02% | 1,533,860 |
| 2017-10-17 | 2017-10-13 | 3.301 | 480,092 | +1,691 | 0.02% | 1,584,721 |
| 2017-10-13 | 2017-10-11 | 3.336 | 478,401 | +6,762 | 0.02% | 1,596,119 |
| 2017-10-11 | 2017-10-09 | 3.336 | 471,639 | -8,453 | 0.02% | 1,573,559 |
| 2017-10-06 | 2017-10-03 | 3.620 | 480,092 | +1,691 | 0.02% | 1,738,081 |
| 2017-10-03 | 2017-09-28 | 3.183 | 478,401 | +6,762 | 0.02% | 1,522,540 |
| 2017-09-29 | 2017-09-27 | 3.313 | 471,639 | +167,356 | 0.02% | 1,562,399 |
| 2017-09-18 | 2017-09-14 | 2.792 | 304,283 | +169,046 | 0.01% | 849,599 |
| 2017-09-04 | 2017-08-31 | 2.283 | 135,237 | +135,237 | 0.01% | 308,800 |
| 2017-06-22 | 2017-06-20 | 2.283 | 0 | -1,690 | ||
| 2017-06-21 | 2017-06-19 | 2.141 | 1,690 | -1,691 | 0.00% | 3,619 |
| 2017-06-09 | 2017-06-07 | 2.070 | 3,381 | +77 | 0.00% | 6,999 |
| 2016-08-31 | 2016-08-29 | 2.046 | 3,304 | -33,041 | 0.00% | 6,760 |
| 2016-08-18 | 2016-08-16 | 2.070 | 36,345 | +8,260 | 0.00% | 75,240 |
| 2016-08-10 | 2016-08-08 | 2.070 | 28,085 | +8,260 | 0.00% | 58,141 |
| 2016-08-08 | 2016-08-04 | 2.131 | 19,825 | +16,521 | 0.00% | 42,241 |
| 2016-05-27 | 2016-05-25 | 1.816 | 3,304 | -82,602 | 0.00% | 6,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 85,906 | +1,652 | 0.00% | 162,239 |
| 2016-05-25 | 2016-05-23 | 1.864 | 84,254 | +82,602 | 0.00% | 157,080 |
| 2016-05-24 | 2016-05-20 | 2.070 | 1,652 | -1,652 | 0.00% | 3,420 |
| 2016-05-23 | 2016-05-19 | 1.598 | 3,304 | 0.00% | 5,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy