History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 12,000 | +0 | 0.00% | 166,080 |
| 2025-10-13 | 2025-10-09 | 14.300 | 12,000 | +0 | 0.00% | 171,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 12,000 | +0 | 0.00% | 177,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 12,000 | +0 | 0.00% | 172,800 |
| 2025-10-08 | 2025-10-03 | 14.490 | 12,000 | +0 | 0.00% | 173,880 |
| 2025-10-06 | 2025-10-02 | 14.410 | 12,000 | +0 | 0.00% | 172,920 |
| 2025-10-03 | 2025-09-30 | 13.870 | 12,000 | +0 | 0.00% | 166,440 |
| 2025-10-02 | 2025-09-29 | 13.840 | 12,000 | +0 | 0.00% | 166,080 |
| 2025-09-30 | 2025-09-26 | 13.350 | 12,000 | +0 | 0.00% | 160,200 |
| 2025-09-29 | 2025-09-25 | 13.930 | 12,000 | +0 | 0.00% | 167,160 |
| 2025-09-26 | 2025-09-24 | 13.870 | 12,000 | +0 | 0.00% | 166,440 |
| 2025-09-25 | 2025-09-23 | 13.750 | 12,000 | +0 | 0.00% | 165,000 |
| 2025-09-24 | 2025-09-22 | 13.760 | 12,000 | +0 | 0.00% | 165,120 |
| 2025-09-23 | 2025-09-19 | 14.060 | 12,000 | +0 | 0.00% | 168,720 |
| 2025-09-22 | 2025-09-18 | 13.910 | 12,000 | +0 | 0.00% | 166,920 |
| 2025-09-19 | 2025-09-17 | 14.050 | 12,000 | +0 | 0.00% | 168,600 |
| 2025-09-18 | 2025-09-16 | 13.810 | 12,000 | +0 | 0.00% | 165,720 |
| 2025-09-17 | 2025-09-15 | 13.600 | 12,000 | +0 | 0.00% | 163,200 |
| 2025-09-16 | 2025-09-12 | 13.640 | 12,000 | +0 | 0.00% | 163,680 |
| 2025-09-15 | 2025-09-11 | 13.650 | 12,000 | +0 | 0.00% | 163,800 |
| 2025-09-12 | 2025-09-10 | 13.600 | 12,000 | +0 | 0.00% | 163,200 |
| 2025-09-11 | 2025-09-09 | 13.810 | 12,000 | +0 | 0.00% | 165,720 |
| 2025-09-10 | 2025-09-08 | 13.650 | 12,000 | +0 | 0.00% | 163,800 |
| 2025-09-09 | 2025-09-05 | 13.590 | 12,000 | +0 | 0.00% | 163,080 |
| 2025-09-08 | 2025-09-04 | 13.640 | 12,000 | +0 | 0.00% | 163,680 |
| 2025-09-05 | 2025-09-03 | 13.700 | 12,000 | +0 | 0.00% | 164,400 |
| 2025-09-04 | 2025-09-02 | 13.620 | 12,000 | +0 | 0.00% | 163,440 |
| 2025-09-03 | 2025-09-01 | 13.540 | 12,000 | +0 | 0.00% | 162,480 |
| 2025-09-02 | 2025-08-29 | 13.530 | 12,000 | +0 | 0.00% | 162,360 |
| 2025-09-01 | 2025-08-28 | 13.630 | 12,000 | +0 | 0.00% | 163,560 |
| 2025-08-29 | 2025-08-27 | 12.870 | 12,000 | -4,000 | 0.00% | 154,440 |
| 2025-08-28 | 2025-08-26 | 12.820 | 16,000 | +4,000 | 0.00% | 205,120 |
| 2025-06-23 | 2025-06-19 | 13.087 | 12,000 | -2,000 | 0.00% | 157,040 |
| 2025-06-20 | 2025-06-18 | 12.921 | 14,000 | +4,357 | 0.00% | 180,890 |
| 2025-03-18 | 2025-03-14 | 15.244 | 9,643 | -13,501 | 0.00% | 146,994 |
| 2025-02-17 | 2025-02-13 | 12.278 | 23,144 | -3,858 | 0.00% | 284,157 |
| 2025-02-14 | 2025-02-12 | 12.485 | 27,002 | +3,858 | 0.00% | 337,125 |
| 2025-01-15 | 2025-01-13 | 12.216 | 23,144 | -3,858 | 0.00% | 282,717 |
| 2025-01-14 | 2025-01-10 | 12.133 | 27,002 | +3,858 | 0.00% | 327,605 |
| 2024-11-18 | 2024-11-14 | 14.269 | 23,144 | -7,715 | 0.00% | 330,237 |
| 2024-10-10 | 2024-10-08 | 14.310 | 30,859 | +7,715 | 0.00% | 441,601 |
| 2024-06-21 | 2024-06-19 | 12.957 | 23,144 | +954 | 0.00% | 299,884 |
| 2024-05-27 | 2024-05-23 | 14.731 | 22,190 | +1,849 | 0.00% | 326,883 |
| 2024-04-16 | 2024-04-12 | 13.693 | 20,341 | -9,245 | 0.00% | 278,525 |
| 2024-04-15 | 2024-04-11 | 13.520 | 29,586 | +9,245 | 0.00% | 399,994 |
| 2023-11-20 | 2023-11-16 | 16.332 | 20,341 | -3,698 | 0.00% | 332,205 |
| 2023-11-10 | 2023-11-08 | 15.748 | 24,039 | +3,698 | 0.00% | 378,561 |
| 2023-07-13 | 2023-07-11 | 18.603 | 20,341 | -1,849 | 0.00% | 378,406 |
| 2023-06-21 | 2023-06-19 | 20.132 | 22,190 | +493 | 0.00% | 446,731 |
| 2023-01-27 | 2023-01-20 | 19.181 | 21,697 | -45,201 | 0.00% | 416,166 |
| 2023-01-20 | 2023-01-18 | 18.871 | 66,898 | +45,201 | 0.00% | 1,262,437 |
| 2022-06-30 | 2022-06-28 | 17.477 | 21,697 | +12,657 | 0.00% | 379,205 |
| 2022-06-22 | 2022-06-20 | 17.445 | 9,040 | +166 | 0.00% | 157,700 |
| 2022-06-15 | 2022-06-13 | 17.197 | 8,874 | -17,747 | 0.00% | 152,604 |
| 2022-06-14 | 2022-06-10 | 17.242 | 26,621 | +17,747 | 0.00% | 458,995 |
| 2022-06-08 | 2022-06-06 | 16.228 | 8,874 | -17,747 | 0.00% | 144,004 |
| 2022-06-06 | 2022-06-01 | 15.033 | 26,621 | +17,747 | 0.00% | 400,196 |
| 2022-05-20 | 2022-05-18 | 15.123 | 8,874 | +1,775 | 0.00% | 134,204 |
| 2022-05-06 | 2022-05-04 | 13.388 | 7,099 | -17,748 | 0.00% | 95,040 |
| 2022-05-04 | 2022-04-29 | 13.478 | 24,847 | +17,748 | 0.00% | 334,886 |
| 2022-01-19 | 2022-01-17 | 14.064 | 7,099 | -17,748 | 0.00% | 99,840 |
| 2022-01-12 | 2022-01-10 | 15.213 | 24,847 | +8,874 | 0.00% | 378,007 |
| 2022-01-11 | 2022-01-07 | 14.875 | 15,973 | +8,874 | 0.00% | 237,603 |
| 2022-01-07 | 2022-01-05 | 15.777 | 7,099 | -8,874 | 0.00% | 112,000 |
| 2022-01-04 | 2021-12-31 | 17.129 | 15,973 | +8,874 | 0.00% | 273,604 |
| 2021-12-16 | 2021-12-14 | 17.084 | 7,099 | -8,874 | 0.00% | 121,280 |
| 2021-12-15 | 2021-12-13 | 17.242 | 15,973 | -8,874 | 0.00% | 275,404 |
| 2021-12-14 | 2021-12-10 | 16.453 | 24,847 | +17,748 | 0.00% | 408,808 |
| 2021-09-14 | 2021-09-10 | 15.281 | 7,099 | -3,550 | 0.00% | 108,480 |
| 2021-07-19 | 2021-07-15 | 19.090 | 10,649 | +3,550 | 0.00% | 203,289 |
| 2021-07-12 | 2021-07-08 | 20.034 | 7,099 | +79 | 0.00% | 142,218 |
| 2021-07-09 | 2021-07-07 | 20.307 | 7,020 | -3,510 | 0.00% | 142,555 |
| 2021-07-08 | 2021-07-06 | 18.598 | 10,530 | -1,755 | 0.00% | 195,834 |
| 2021-07-07 | 2021-07-05 | 17.709 | 12,285 | +3,510 | 0.00% | 217,553 |
| 2021-06-30 | 2021-06-28 | 18.529 | 8,775 | +1,755 | 0.00% | 162,595 |
| 2021-06-23 | 2021-06-21 | 18.803 | 7,020 | -1,755 | 0.00% | 131,996 |
| 2021-06-22 | 2021-06-18 | 19.236 | 8,775 | -1,755 | 0.00% | 168,795 |
| 2021-06-18 | 2021-06-16 | 17.960 | 10,530 | +3,510 | 0.00% | 189,114 |
| 2021-06-11 | 2021-06-09 | 18.780 | 7,020 | +3,510 | 0.00% | 131,836 |
| 2021-04-08 | 2021-04-01 | 22.176 | 3,510 | -1,755 | 0.00% | 77,838 |
| 2021-04-07 | 2021-03-31 | 19.669 | 5,265 | +1,755 | 0.00% | 103,557 |
| 2021-03-25 | 2021-03-23 | 20.170 | 3,510 | +3,510 | 0.00% | 70,798 |
| 2021-03-10 | 2021-03-08 | 18.005 | 0 | -1,755 | ||
| 2021-03-09 | 2021-03-05 | 20.854 | 1,755 | +1,755 | 0.00% | 36,599 |
| 2021-02-10 | 2021-02-08 | 21.766 | 0 | -3,510 | ||
| 2021-01-22 | 2021-01-20 | 22.176 | 3,510 | -3,510 | 0.00% | 77,838 |
| 2021-01-21 | 2021-01-19 | 21.036 | 7,020 | -12,286 | 0.00% | 147,675 |
| 2021-01-20 | 2021-01-18 | 20.786 | 19,306 | +3,510 | 0.00% | 401,288 |
| 2021-01-14 | 2021-01-12 | 20.216 | 15,796 | +7,021 | 0.00% | 319,330 |
| 2021-01-13 | 2021-01-11 | 20.444 | 8,775 | -3,510 | 0.00% | 179,394 |
| 2021-01-12 | 2021-01-08 | 21.583 | 12,285 | +5,265 | 0.00% | 265,152 |
| 2021-01-11 | 2021-01-07 | 19.373 | 7,020 | +3,510 | 0.00% | 135,996 |
| 2021-01-06 | 2021-01-04 | 18.256 | 3,510 | +3,510 | 0.00% | 64,078 |
| 2020-12-29 | 2020-12-24 | 16.866 | 0 | -3,510 | ||
| 2020-12-23 | 2020-12-21 | 17.868 | 3,510 | -3,510 | 0.00% | 62,718 |
| 2020-12-21 | 2020-12-17 | 17.185 | 7,020 | -5,265 | 0.00% | 120,636 |
| 2020-12-18 | 2020-12-16 | 17.116 | 12,285 | +12,285 | 0.00% | 210,273 |
| 2020-12-17 | 2020-12-15 | 17.367 | 0 | -7,020 | ||
| 2020-12-16 | 2020-12-14 | 16.433 | 7,020 | +1,755 | 0.00% | 115,356 |
| 2020-12-14 | 2020-12-10 | 15.475 | 5,265 | -3,510 | 0.00% | 81,477 |
| 2020-12-09 | 2020-12-07 | 15.726 | 8,775 | +1,755 | 0.00% | 137,996 |
| 2020-12-08 | 2020-12-04 | 16.387 | 7,020 | -50,897 | 0.00% | 115,036 |
| 2020-12-04 | 2020-12-02 | 17.800 | 57,917 | +7,020 | 0.00% | 1,030,923 |
| 2020-12-03 | 2020-12-01 | 17.116 | 50,897 | +43,877 | 0.00% | 871,166 |
| 2020-11-25 | 2020-11-23 | 15.019 | 7,020 | -3,510 | 0.00% | 105,437 |
| 2020-11-23 | 2020-11-19 | 13.265 | 10,530 | -3,510 | 0.00% | 139,676 |
| 2020-11-19 | 2020-11-17 | 12.011 | 14,040 | +1,755 | 0.00% | 168,635 |
| 2020-11-13 | 2020-11-11 | 11.293 | 12,285 | +3,510 | 0.00% | 138,736 |
| 2020-11-11 | 2020-11-09 | 13.812 | 8,775 | +3,510 | 0.00% | 121,196 |
| 2020-11-03 | 2020-10-30 | 12.604 | 5,265 | -7,020 | 0.00% | 66,358 |
| 2020-11-02 | 2020-10-29 | 13.014 | 12,285 | +1,755 | 0.00% | 159,875 |
| 2020-10-30 | 2020-10-28 | 12.763 | 10,530 | -1,755 | 0.00% | 134,396 |
| 2020-10-29 | 2020-10-27 | 12.786 | 12,285 | +1,755 | 0.00% | 157,075 |
| 2020-10-28 | 2020-10-23 | 12.672 | 10,530 | -7,021 | 0.00% | 133,436 |
| 2020-10-27 | 2020-10-22 | 13.447 | 17,551 | +10,531 | 0.00% | 236,006 |
| 2020-10-23 | 2020-10-21 | 13.059 | 7,020 | +1,755 | 0.00% | 91,677 |
| 2020-10-22 | 2020-10-20 | 13.743 | 5,265 | -8,775 | 0.00% | 72,358 |
| 2020-10-21 | 2020-10-19 | 13.334 | 14,040 | +10,530 | 0.00% | 187,208 |
| 2020-10-20 | 2020-10-16 | 14.368 | 3,510 | +1,770 | 0.00% | 50,433 |
| 2020-10-09 | 2020-10-07 | 13.288 | 1,740 | +1,740 | 0.00% | 23,121 |
| 2020-09-30 | 2020-09-28 | 12.276 | 0 | -5,220 | ||
| 2020-09-21 | 2020-09-17 | 12.920 | 5,220 | -86,996 | 0.00% | 67,443 |
| 2020-09-18 | 2020-09-16 | 12.759 | 92,216 | +86,996 | 0.00% | 1,176,599 |
| 2020-08-26 | 2020-08-24 | 9.449 | 5,220 | -3,480 | 0.00% | 49,322 |
| 2020-08-17 | 2020-08-13 | 7.828 | 8,700 | -8,699 | 0.00% | 68,103 |
| 2020-08-11 | 2020-08-07 | 8.541 | 17,399 | +8,699 | 0.00% | 148,598 |
| 2020-08-05 | 2020-08-03 | 7.736 | 8,700 | -17,399 | 0.00% | 67,303 |
| 2020-08-04 | 2020-07-31 | 7.483 | 26,099 | +17,399 | 0.00% | 195,301 |
| 2020-08-03 | 2020-07-30 | 7.690 | 8,700 | -194,871 | 0.00% | 66,903 |
| 2020-07-31 | 2020-07-29 | 7.805 | 203,571 | +194,871 | 0.01% | 1,588,857 |
| 2020-07-13 | 2020-07-09 | 7.391 | 8,700 | -1,740 | 0.00% | 64,303 |
| 2020-07-10 | 2020-07-08 | 7.334 | 10,440 | -1,739 | 0.00% | 76,563 |
| 2020-07-09 | 2020-07-07 | 7.437 | 12,179 | +3,479 | 0.00% | 90,576 |
| 2020-06-18 | 2020-06-16 | 6.345 | 8,700 | +3,480 | 0.00% | 55,202 |
| 2020-03-23 | 2020-03-19 | 2.069 | 5,220 | +5,220 | 0.00% | 10,800 |
| 2019-10-22 | 2019-10-18 | 1.931 | 0 | -15,659 | ||
| 2019-07-26 | 2019-07-24 | 1.897 | 15,659 | -17,400 | 0.00% | 29,699 |
| 2019-07-23 | 2019-07-19 | 1.805 | 33,059 | -173,992 | 0.00% | 59,661 |
| 2019-07-19 | 2019-07-17 | 1.839 | 207,051 | +191,392 | 0.01% | 380,800 |
| 2019-07-12 | 2019-07-10 | 1.920 | 15,659 | -17,400 | 0.00% | 30,059 |
| 2019-07-11 | 2019-07-09 | 1.977 | 33,059 | +17,400 | 0.00% | 65,361 |
| 2019-06-11 | 2019-06-06 | 2.955 | 15,659 | +245 | 0.00% | 46,265 |
| 2018-12-19 | 2018-12-17 | 3.153 | 15,414 | -34,252 | 0.00% | 48,601 |
| 2018-12-18 | 2018-12-14 | 3.153 | 49,666 | +34,252 | 0.00% | 156,599 |
| 2018-06-27 | 2018-06-25 | 3.644 | 15,414 | -34,252 | 0.00% | 56,161 |
| 2018-06-26 | 2018-06-22 | 3.620 | 49,666 | +34,252 | 0.00% | 179,799 |
| 2018-06-14 | 2018-06-12 | 3.725 | 15,414 | +15,414 | 0.00% | 57,421 |
| 2018-06-08 | 2018-06-06 | 3.585 | 0 | -33,809 | ||
| 2018-06-07 | 2018-06-05 | 3.478 | 33,809 | +33,809 | 0.00% | 117,599 |
| 2018-06-04 | 2018-05-31 | 3.431 | 0 | -5,071 | ||
| 2018-06-01 | 2018-05-30 | 3.467 | 5,071 | +5,071 | 0.00% | 17,579 |
| 2018-03-22 | 2018-03-20 | 3.005 | 0 | -38,881 | ||
| 2018-03-21 | 2018-03-19 | 2.993 | 38,881 | +38,881 | 0.00% | 116,381 |
| 2018-03-16 | 2018-03-14 | 3.041 | 0 | -33,809 | ||
| 2018-03-15 | 2018-03-13 | 3.017 | 33,809 | +33,809 | 0.00% | 101,999 |
| 2018-03-07 | 2018-03-05 | 3.052 | 0 | -33,809 | ||
| 2018-03-06 | 2018-03-02 | 3.112 | 33,809 | +33,809 | 0.00% | 105,199 |
| 2018-02-26 | 2018-02-22 | 3.194 | 0 | -33,809 | ||
| 2018-02-23 | 2018-02-21 | 3.194 | 33,809 | +33,809 | 0.00% | 107,999 |
| 2018-02-22 | 2018-02-20 | 3.194 | 0 | -37,190 | ||
| 2018-02-21 | 2018-02-15 | 3.171 | 37,190 | +37,190 | 0.00% | 117,919 |
| 2018-02-20 | 2018-02-13 | 2.910 | 0 | -42,262 | ||
| 2018-02-14 | 2018-02-12 | 2.899 | 42,262 | +42,262 | 0.00% | 122,501 |
| 2018-02-07 | 2018-02-05 | 2.946 | 0 | -33,809 | ||
| 2018-02-06 | 2018-02-02 | 2.958 | 33,809 | +33,809 | 0.00% | 99,999 |
| 2018-01-26 | 2018-01-24 | 2.981 | 0 | -5,071 | ||
| 2018-01-23 | 2018-01-19 | 3.005 | 5,071 | -33,810 | 0.00% | 15,239 |
| 2018-01-22 | 2018-01-18 | 2.981 | 38,881 | +33,810 | 0.00% | 115,921 |
| 2018-01-17 | 2018-01-15 | 2.958 | 5,071 | -42,262 | 0.00% | 14,999 |
| 2018-01-16 | 2018-01-12 | 2.993 | 47,333 | +42,262 | 0.00% | 141,680 |
| 2018-01-10 | 2018-01-08 | 3.112 | 5,071 | -33,810 | 0.00% | 15,779 |
| 2018-01-09 | 2018-01-05 | 3.183 | 38,881 | +33,810 | 0.00% | 123,741 |
| 2018-01-04 | 2018-01-02 | 3.242 | 5,071 | -42,262 | 0.00% | 16,439 |
| 2018-01-03 | 2017-12-29 | 3.171 | 47,333 | +42,262 | 0.00% | 150,080 |
| 2017-12-28 | 2017-12-22 | 3.183 | 5,071 | -21,976 | 0.00% | 16,139 |
| 2017-12-27 | 2017-12-21 | 3.123 | 27,047 | +6,761 | 0.00% | 84,479 |
| 2017-12-21 | 2017-12-19 | 3.183 | 20,286 | +15,215 | 0.00% | 64,561 |
| 2017-12-05 | 2017-12-01 | 2.993 | 5,071 | -37,191 | 0.00% | 15,179 |
| 2017-12-04 | 2017-11-30 | 2.970 | 42,262 | +37,191 | 0.00% | 125,501 |
| 2017-11-14 | 2017-11-10 | 3.206 | 5,071 | -6,762 | 0.00% | 16,259 |
| 2017-11-13 | 2017-11-09 | 3.230 | 11,833 | +6,762 | 0.00% | 38,219 |
| 2017-10-27 | 2017-10-25 | 3.171 | 5,071 | -37,191 | 0.00% | 16,079 |
| 2017-10-26 | 2017-10-24 | 3.230 | 42,262 | +37,191 | 0.00% | 136,501 |
| 2017-10-12 | 2017-10-10 | 3.419 | 5,071 | -92,976 | 0.00% | 17,339 |
| 2017-10-11 | 2017-10-09 | 3.336 | 98,047 | +33,809 | 0.00% | 327,120 |
| 2017-10-09 | 2017-10-04 | 3.549 | 64,238 | +59,167 | 0.00% | 228,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 5,071 | -3,381 | 0.00% | 18,359 |
| 2017-09-29 | 2017-09-27 | 3.313 | 8,452 | -169,047 | 0.00% | 27,999 |
| 2017-09-28 | 2017-09-26 | 3.265 | 177,499 | +135,237 | 0.01% | 579,601 |
| 2017-09-27 | 2017-09-25 | 2.993 | 42,262 | +33,810 | 0.00% | 126,501 |
| 2017-09-13 | 2017-09-11 | 2.378 | 8,452 | -50,714 | 0.00% | 20,099 |
| 2017-09-12 | 2017-09-08 | 2.354 | 59,166 | +50,714 | 0.00% | 139,299 |
| 2017-07-14 | 2017-07-12 | 2.212 | 8,452 | -27,048 | 0.00% | 18,699 |
| 2017-07-12 | 2017-07-10 | 2.212 | 35,500 | +27,048 | 0.00% | 78,541 |
| 2017-06-27 | 2017-06-23 | 2.366 | 8,452 | -152,142 | 0.00% | 19,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 160,594 | +84,523 | 0.01% | 383,800 |
| 2017-06-23 | 2017-06-21 | 2.319 | 76,071 | +25,357 | 0.00% | 176,400 |
| 2017-06-22 | 2017-06-20 | 2.283 | 50,714 | +33,809 | 0.00% | 115,800 |
| 2017-06-09 | 2017-06-07 | 2.070 | 16,905 | +385 | 0.00% | 34,996 |
| 2017-05-24 | 2017-05-22 | 2.082 | 16,520 | -123,904 | 0.00% | 34,399 |
| 2017-05-23 | 2017-05-19 | 2.070 | 140,424 | +113,991 | 0.01% | 290,701 |
| 2017-04-26 | 2017-04-24 | 1.998 | 26,433 | -3,304 | 0.00% | 52,801 |
| 2017-04-25 | 2017-04-21 | 1.985 | 29,737 | +3,304 | 0.00% | 59,040 |
| 2017-04-07 | 2017-04-05 | 2.022 | 26,433 | -51,213 | 0.00% | 53,441 |
| 2017-04-06 | 2017-04-03 | 2.010 | 77,646 | +51,213 | 0.00% | 156,040 |
| 2017-03-21 | 2017-03-17 | 2.010 | 26,433 | -49,561 | 0.00% | 53,121 |
| 2017-03-20 | 2017-03-16 | 2.022 | 75,994 | +49,561 | 0.00% | 153,640 |
| 2017-02-16 | 2017-02-14 | 2.143 | 26,433 | -8,260 | 0.00% | 56,641 |
| 2017-01-25 | 2017-01-23 | 2.070 | 34,693 | -49,561 | 0.00% | 71,820 |
| 2017-01-24 | 2017-01-20 | 2.058 | 84,254 | +49,561 | 0.00% | 173,400 |
| 2016-12-07 | 2016-12-05 | 2.094 | 34,693 | -49,561 | 0.00% | 72,660 |
| 2016-12-06 | 2016-12-02 | 2.070 | 84,254 | +49,561 | 0.00% | 174,420 |
| 2016-12-05 | 2016-12-01 | 2.106 | 34,693 | -3,304 | 0.00% | 73,080 |
| 2016-12-02 | 2016-11-30 | 2.106 | 37,997 | +3,304 | 0.00% | 80,040 |
| 2016-12-01 | 2016-11-29 | 2.228 | 34,693 | -8,260 | 0.00% | 77,280 |
| 2016-11-29 | 2016-11-25 | 2.167 | 42,953 | -99,123 | 0.00% | 93,080 |
| 2016-11-24 | 2016-11-22 | 2.143 | 142,076 | -82,602 | 0.01% | 304,440 |
| 2016-11-23 | 2016-11-21 | 2.131 | 224,678 | +90,862 | 0.01% | 478,720 |
| 2016-11-21 | 2016-11-17 | 2.070 | 133,816 | +107,383 | 0.01% | 277,021 |
| 2016-11-14 | 2016-11-10 | 2.046 | 26,433 | -8,260 | 0.00% | 54,081 |
| 2016-08-25 | 2016-08-23 | 2.094 | 34,693 | -41,301 | 0.00% | 72,660 |
| 2016-08-24 | 2016-08-22 | 2.155 | 75,994 | +41,301 | 0.00% | 163,760 |
| 2016-08-10 | 2016-08-08 | 2.070 | 34,693 | -42,953 | 0.00% | 71,820 |
| 2016-08-09 | 2016-08-05 | 2.106 | 77,646 | -39,649 | 0.00% | 163,560 |
| 2016-08-04 | 2016-08-01 | 2.119 | 117,295 | +33,041 | 0.00% | 248,500 |
| 2016-08-03 | 2016-07-29 | 2.082 | 84,254 | -87,559 | 0.00% | 175,440 |
| 2016-08-01 | 2016-07-28 | 2.082 | 171,813 | +123,904 | 0.01% | 357,761 |
| 2016-07-15 | 2016-07-13 | 1.816 | 47,909 | -8,260 | 0.00% | 87,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 56,169 | -24,781 | 0.00% | 103,359 |
| 2016-07-08 | 2016-07-06 | 1.792 | 80,950 | +16,520 | 0.00% | 145,040 |
| 2016-06-20 | 2016-06-16 | 1.610 | 64,430 | -8,260 | 0.00% | 103,740 |
| 2016-06-16 | 2016-06-14 | 1.659 | 72,690 | -41,301 | 0.00% | 120,560 |
| 2016-06-14 | 2016-06-10 | 1.719 | 113,991 | -82,602 | 0.00% | 195,960 |
| 2016-06-13 | 2016-06-08 | 1.731 | 196,593 | +82,602 | 0.01% | 340,340 |
| 2016-06-08 | 2016-06-06 | 1.671 | 113,991 | -8,260 | 0.00% | 190,440 |
| 2016-06-06 | 2016-06-02 | 1.695 | 122,251 | -16,521 | 0.00% | 207,200 |
| 2016-06-02 | 2016-05-31 | 1.683 | 138,772 | -24,780 | 0.01% | 233,521 |
| 2016-06-01 | 2016-05-30 | 1.610 | 163,552 | +8,260 | 0.01% | 263,339 |
| 2016-05-31 | 2016-05-27 | 1.695 | 155,292 | -107,383 | 0.01% | 263,200 |
| 2016-05-30 | 2016-05-26 | 1.768 | 262,675 | -24,781 | 0.01% | 464,280 |
| 2016-05-27 | 2016-05-25 | 1.816 | 287,456 | -586,475 | 0.01% | 522,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 873,931 | -150,336 | 0.04% | 1,650,480 |
| 2016-05-25 | 2016-05-23 | 1.864 | 1,024,267 | +910,276 | 0.04% | 1,909,600 |
| 2016-05-24 | 2016-05-20 | 2.070 | 113,991 | -155,292 | 0.00% | 235,980 |
| 2016-05-23 | 2016-05-19 | 1.598 | 269,283 | 0.01% | 430,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy