History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 106,000 | +0 | 0.00% | 1,467,040 |
| 2025-10-13 | 2025-10-09 | 14.300 | 106,000 | +0 | 0.00% | 1,515,800 |
| 2025-10-10 | 2025-10-08 | 14.790 | 106,000 | -2,000 | 0.00% | 1,567,740 |
| 2025-10-06 | 2025-10-02 | 14.410 | 108,000 | -2,000 | 0.00% | 1,556,280 |
| 2025-09-22 | 2025-09-18 | 13.910 | 110,000 | -50,000 | 0.00% | 1,530,100 |
| 2025-09-19 | 2025-09-17 | 14.050 | 160,000 | +50,000 | 0.01% | 2,248,000 |
| 2025-09-18 | 2025-09-16 | 13.810 | 110,000 | -6,000 | 0.00% | 1,519,100 |
| 2025-09-15 | 2025-09-11 | 13.650 | 116,000 | -4,000 | 0.00% | 1,583,400 |
| 2025-09-10 | 2025-09-08 | 13.650 | 120,000 | -2,000 | 0.00% | 1,638,000 |
| 2025-09-09 | 2025-09-05 | 13.590 | 122,000 | +2,000 | 0.00% | 1,657,980 |
| 2025-09-08 | 2025-09-04 | 13.640 | 120,000 | +2,000 | 0.00% | 1,636,800 |
| 2025-09-02 | 2025-08-29 | 13.530 | 118,000 | +8,000 | 0.00% | 1,596,540 |
| 2025-08-29 | 2025-08-27 | 12.870 | 110,000 | +84,000 | 0.00% | 1,415,700 |
| 2025-08-28 | 2025-08-26 | 12.820 | 26,000 | -4,000 | 0.00% | 333,320 |
| 2025-08-25 | 2025-08-21 | 12.620 | 30,000 | -6,000 | 0.00% | 378,600 |
| 2025-08-20 | 2025-08-18 | 12.980 | 36,000 | +4,000 | 0.00% | 467,280 |
| 2025-08-19 | 2025-08-15 | 12.790 | 32,000 | -6,000 | 0.00% | 409,280 |
| 2025-08-15 | 2025-08-13 | 12.720 | 38,000 | +4,000 | 0.00% | 483,360 |
| 2025-08-13 | 2025-08-11 | 12.800 | 34,000 | -2,000 | 0.00% | 435,200 |
| 2025-08-12 | 2025-08-08 | 12.620 | 36,000 | +2,000 | 0.00% | 454,320 |
| 2025-08-07 | 2025-08-05 | 12.270 | 34,000 | +2,000 | 0.00% | 417,180 |
| 2025-08-05 | 2025-08-01 | 12.220 | 32,000 | +4,000 | 0.00% | 391,040 |
| 2025-08-01 | 2025-07-30 | 12.600 | 28,000 | -4,000 | 0.00% | 352,800 |
| 2025-07-31 | 2025-07-29 | 12.900 | 32,000 | +2,000 | 0.00% | 412,800 |
| 2025-07-30 | 2025-07-28 | 13.020 | 30,000 | +2,000 | 0.00% | 390,600 |
| 2025-07-29 | 2025-07-25 | 13.160 | 28,000 | -2,000 | 0.00% | 368,480 |
| 2025-07-25 | 2025-07-23 | 12.700 | 30,000 | -10,000 | 0.00% | 381,000 |
| 2025-07-24 | 2025-07-22 | 12.900 | 40,000 | +2,000 | 0.00% | 516,000 |
| 2025-07-22 | 2025-07-18 | 12.740 | 38,000 | +2,000 | 0.00% | 484,120 |
| 2025-07-21 | 2025-07-17 | 12.560 | 36,000 | +8,000 | 0.00% | 452,160 |
| 2025-07-18 | 2025-07-16 | 13.040 | 28,000 | +4,000 | 0.00% | 365,120 |
| 2025-07-17 | 2025-07-15 | 13.120 | 24,000 | -2,000 | 0.00% | 314,880 |
| 2025-07-16 | 2025-07-14 | 12.900 | 26,000 | +4,000 | 0.00% | 335,400 |
| 2025-07-15 | 2025-07-11 | 13.000 | 22,000 | -10,000 | 0.00% | 286,000 |
| 2025-07-14 | 2025-07-10 | 12.360 | 32,000 | +12,000 | 0.00% | 395,520 |
| 2025-07-09 | 2025-07-07 | 12.800 | 20,000 | -2,000 | 0.00% | 256,000 |
| 2025-07-08 | 2025-07-04 | 12.980 | 22,000 | +2,000 | 0.00% | 285,560 |
| 2025-07-04 | 2025-07-02 | 12.760 | 20,000 | +10,000 | 0.00% | 255,200 |
| 2025-07-03 | 2025-06-30 | 12.560 | 10,000 | -24,000 | 0.00% | 125,600 |
| 2025-06-27 | 2025-06-25 | 12.960 | 34,000 | -2,000 | 0.00% | 440,640 |
| 2025-06-26 | 2025-06-24 | 12.740 | 36,000 | -4,000 | 0.00% | 458,640 |
| 2025-06-24 | 2025-06-20 | 12.120 | 40,000 | +6,000 | 0.00% | 484,800 |
| 2025-06-23 | 2025-06-19 | 13.087 | 34,000 | +2,000 | 0.00% | 444,946 |
| 2025-06-20 | 2025-06-18 | 12.921 | 32,000 | +8,856 | 0.00% | 413,463 |
| 2025-06-17 | 2025-06-13 | 12.568 | 23,144 | +1,928 | 0.00% | 290,877 |
| 2025-06-16 | 2025-06-12 | 12.879 | 21,216 | -19,286 | 0.00% | 273,246 |
| 2025-06-11 | 2025-06-09 | 12.859 | 40,502 | -7,715 | 0.00% | 520,795 |
| 2025-06-10 | 2025-06-06 | 12.817 | 48,217 | +1,929 | 0.00% | 617,999 |
| 2025-06-09 | 2025-06-05 | 13.024 | 46,288 | +3,857 | 0.00% | 602,874 |
| 2025-06-05 | 2025-06-03 | 13.024 | 42,431 | +17,358 | 0.00% | 552,639 |
| 2025-06-04 | 2025-06-02 | 12.630 | 25,073 | -3,857 | 0.00% | 316,681 |
| 2025-06-03 | 2025-05-30 | 12.444 | 28,930 | +3,857 | 0.00% | 359,997 |
| 2025-06-02 | 2025-05-29 | 12.817 | 25,073 | -7,715 | 0.00% | 321,361 |
| 2025-05-30 | 2025-05-28 | 12.713 | 32,788 | -5,786 | 0.00% | 416,845 |
| 2025-05-29 | 2025-05-27 | 12.962 | 38,574 | -7,714 | 0.00% | 500,004 |
| 2025-05-23 | 2025-05-21 | 13.626 | 46,288 | -1,929 | 0.00% | 630,714 |
| 2025-05-22 | 2025-05-20 | 13.418 | 48,217 | +1,929 | 0.00% | 646,998 |
| 2025-05-14 | 2025-05-12 | 13.978 | 46,288 | +7,714 | 0.00% | 647,034 |
| 2025-05-12 | 2025-05-08 | 14.103 | 38,574 | -1,928 | 0.00% | 544,004 |
| 2025-05-09 | 2025-05-07 | 13.792 | 40,502 | +3,857 | 0.00% | 558,595 |
| 2025-05-08 | 2025-05-06 | 14.601 | 36,645 | +1,929 | 0.00% | 535,040 |
| 2025-05-06 | 2025-04-30 | 14.559 | 34,716 | -3,858 | 0.00% | 505,435 |
| 2025-05-02 | 2025-04-29 | 14.435 | 38,574 | +7,715 | 0.00% | 556,804 |
| 2025-04-29 | 2025-04-25 | 14.787 | 30,859 | +3,857 | 0.00% | 456,321 |
| 2025-04-25 | 2025-04-23 | 14.953 | 27,002 | -11,572 | 0.00% | 403,766 |
| 2025-04-24 | 2025-04-22 | 14.663 | 38,574 | +17,358 | 0.00% | 565,605 |
| 2025-04-23 | 2025-04-17 | 14.995 | 21,216 | +1,929 | 0.00% | 318,127 |
| 2025-04-22 | 2025-04-16 | 14.870 | 19,287 | +1,929 | 0.00% | 286,802 |
| 2025-04-17 | 2025-04-15 | 15.140 | 17,358 | -3,858 | 0.00% | 262,798 |
| 2025-04-16 | 2025-04-14 | 15.430 | 21,216 | -1,928 | 0.00% | 327,367 |
| 2025-04-11 | 2025-04-09 | 14.559 | 23,144 | +5,786 | 0.00% | 336,957 |
| 2025-04-10 | 2025-04-08 | 14.331 | 17,358 | +1,929 | 0.00% | 248,758 |
| 2025-04-09 | 2025-04-07 | 13.833 | 15,429 | -30,859 | 0.00% | 213,433 |
| 2025-04-08 | 2025-04-03 | 15.700 | 46,288 | -1,929 | 0.00% | 726,713 |
| 2025-04-07 | 2025-04-02 | 15.430 | 48,217 | +1,929 | 0.00% | 743,998 |
| 2025-04-01 | 2025-03-28 | 16.198 | 46,288 | +1,928 | 0.00% | 749,753 |
| 2025-03-31 | 2025-03-27 | 15.721 | 44,360 | +1,929 | 0.00% | 697,364 |
| 2025-03-27 | 2025-03-25 | 15.513 | 42,431 | -27,002 | 0.00% | 658,239 |
| 2025-03-26 | 2025-03-24 | 16.032 | 69,433 | +1,929 | 0.00% | 1,113,126 |
| 2025-03-20 | 2025-03-18 | 16.322 | 67,504 | +15,430 | 0.00% | 1,101,801 |
| 2025-03-19 | 2025-03-17 | 15.015 | 52,074 | +1,928 | 0.00% | 781,913 |
| 2025-03-10 | 2025-03-06 | 14.207 | 50,146 | +3,858 | 0.00% | 712,403 |
| 2025-03-07 | 2025-03-05 | 14.186 | 46,288 | -5,786 | 0.00% | 656,634 |
| 2025-03-05 | 2025-03-03 | 13.833 | 52,074 | -42,432 | 0.00% | 720,353 |
| 2025-03-04 | 2025-02-28 | 13.211 | 94,506 | +1,929 | 0.00% | 1,248,526 |
| 2025-03-03 | 2025-02-27 | 13.895 | 92,577 | -5,786 | 0.00% | 1,286,402 |
| 2025-02-28 | 2025-02-26 | 13.647 | 98,363 | +75,219 | 0.00% | 1,342,321 |
| 2025-02-24 | 2025-02-20 | 13.107 | 23,144 | +1,928 | 0.00% | 303,357 |
| 2025-02-21 | 2025-02-19 | 13.439 | 21,216 | +1,929 | 0.00% | 285,126 |
| 2025-02-20 | 2025-02-18 | 13.792 | 19,287 | -3,857 | 0.00% | 266,002 |
| 2025-02-19 | 2025-02-17 | 13.087 | 23,144 | -5,786 | 0.00% | 302,877 |
| 2025-02-14 | 2025-02-12 | 12.485 | 28,930 | +9,643 | 0.00% | 361,197 |
| 2025-02-11 | 2025-02-07 | 13.004 | 19,287 | -1,929 | 0.00% | 250,802 |
| 2025-02-10 | 2025-02-06 | 13.584 | 21,216 | -1,928 | 0.00% | 288,206 |
| 2025-02-06 | 2025-02-04 | 13.418 | 23,144 | -3,858 | 0.00% | 310,557 |
| 2025-02-05 | 2025-02-03 | 13.107 | 27,002 | +3,858 | 0.00% | 353,925 |
| 2025-02-04 | 2025-01-28 | 13.356 | 23,144 | -1,929 | 0.00% | 309,117 |
| 2025-02-03 | 2025-01-24 | 13.356 | 25,073 | +1,929 | 0.00% | 334,881 |
| 2025-01-27 | 2025-01-23 | 13.294 | 23,144 | +1,928 | 0.00% | 307,677 |
| 2025-01-22 | 2025-01-20 | 13.854 | 21,216 | -1,928 | 0.00% | 293,926 |
| 2025-01-16 | 2025-01-14 | 12.879 | 23,144 | -1,929 | 0.00% | 298,077 |
| 2025-01-14 | 2025-01-10 | 12.133 | 25,073 | +1,929 | 0.00% | 304,201 |
| 2025-01-13 | 2025-01-09 | 12.381 | 23,144 | +1,928 | 0.00% | 286,557 |
| 2025-01-09 | 2025-01-07 | 13.066 | 21,216 | -1,928 | 0.00% | 277,206 |
| 2025-01-08 | 2025-01-06 | 12.589 | 23,144 | +1,928 | 0.00% | 291,357 |
| 2025-01-03 | 2024-12-31 | 13.418 | 21,216 | +1,929 | 0.00% | 284,686 |
| 2025-01-02 | 2024-12-27 | 13.895 | 19,287 | +1,929 | 0.00% | 268,002 |
| 2024-12-20 | 2024-12-18 | 13.999 | 17,358 | +5,786 | 0.00% | 242,998 |
| 2024-12-19 | 2024-12-17 | 13.999 | 11,572 | -5,786 | 0.00% | 161,998 |
| 2024-12-18 | 2024-12-16 | 14.207 | 17,358 | -1,929 | 0.00% | 246,598 |
| 2024-12-17 | 2024-12-13 | 14.103 | 19,287 | -3,857 | 0.00% | 272,002 |
| 2024-12-16 | 2024-12-12 | 14.207 | 23,144 | +5,786 | 0.00% | 328,797 |
| 2024-12-09 | 2024-12-05 | 11.676 | 17,358 | +3,857 | 0.00% | 202,678 |
| 2024-11-28 | 2024-11-26 | 12.340 | 13,501 | -1,928 | 0.00% | 166,603 |
| 2024-11-27 | 2024-11-25 | 12.050 | 15,429 | -7,715 | 0.00% | 185,914 |
| 2024-11-25 | 2024-11-21 | 13.190 | 23,144 | +7,715 | 0.00% | 305,277 |
| 2024-11-19 | 2024-11-15 | 14.227 | 15,429 | +9,643 | 0.00% | 219,513 |
| 2024-11-14 | 2024-11-12 | 13.377 | 5,786 | -9,643 | 0.00% | 77,399 |
| 2024-11-11 | 2024-11-07 | 13.149 | 15,429 | -21,216 | 0.00% | 202,874 |
| 2024-10-18 | 2024-10-16 | 12.464 | 36,645 | +9,643 | 0.00% | 456,760 |
| 2024-10-07 | 2024-10-03 | 13.958 | 27,002 | -13,500 | 0.00% | 376,886 |
| 2024-10-04 | 2024-10-02 | 14.601 | 40,502 | -5,786 | 0.00% | 591,354 |
| 2024-10-02 | 2024-09-27 | 13.937 | 46,288 | +9,643 | 0.00% | 645,114 |
| 2024-09-24 | 2024-09-20 | 12.216 | 36,645 | -9,643 | 0.00% | 447,640 |
| 2024-09-09 | 2024-09-04 | 11.697 | 46,288 | +17,358 | 0.00% | 541,435 |
| 2024-09-05 | 2024-09-03 | 11.614 | 28,930 | +5,786 | 0.00% | 335,997 |
| 2024-09-04 | 2024-09-02 | 11.510 | 23,144 | -11,572 | 0.00% | 266,398 |
| 2024-09-03 | 2024-08-30 | 11.407 | 34,716 | -9,644 | 0.00% | 395,996 |
| 2024-09-02 | 2024-08-29 | 11.199 | 44,360 | +1,929 | 0.00% | 496,803 |
| 2024-08-27 | 2024-08-23 | 10.266 | 42,431 | -1,929 | 0.00% | 435,599 |
| 2024-08-21 | 2024-08-19 | 9.976 | 44,360 | +1,929 | 0.00% | 442,523 |
| 2024-08-08 | 2024-08-06 | 10.473 | 42,431 | +15,429 | 0.00% | 444,399 |
| 2024-08-07 | 2024-08-05 | 10.888 | 27,002 | +3,858 | 0.00% | 294,005 |
| 2024-07-29 | 2024-07-25 | 9.665 | 23,144 | -11,572 | 0.00% | 223,678 |
| 2024-07-25 | 2024-07-23 | 10.660 | 34,716 | -15,430 | 0.00% | 370,077 |
| 2024-07-12 | 2024-07-10 | 10.619 | 50,146 | -17,358 | 0.00% | 532,482 |
| 2024-07-10 | 2024-07-08 | 10.339 | 67,504 | -5,786 | 0.00% | 697,900 |
| 2024-07-08 | 2024-07-04 | 10.432 | 73,290 | +1,929 | 0.00% | 764,560 |
| 2024-07-02 | 2024-06-27 | 10.473 | 71,361 | -3,858 | 0.00% | 747,397 |
| 2024-06-25 | 2024-06-21 | 10.847 | 75,219 | +9,644 | 0.00% | 815,883 |
| 2024-06-24 | 2024-06-20 | 12.590 | 65,575 | +1,928 | 0.00% | 825,560 |
| 2024-06-21 | 2024-06-19 | 12.957 | 63,647 | +4,474 | 0.00% | 824,693 |
| 2024-06-20 | 2024-06-18 | 12.957 | 59,173 | +11,095 | 0.00% | 766,722 |
| 2024-05-29 | 2024-05-27 | 14.536 | 48,078 | +1,849 | 0.00% | 698,881 |
| 2024-05-22 | 2024-05-20 | 16.116 | 46,229 | -5,547 | 0.00% | 745,004 |
| 2024-05-21 | 2024-05-17 | 16.375 | 51,776 | +5,547 | 0.00% | 847,836 |
| 2024-05-20 | 2024-05-16 | 15.726 | 46,229 | -5,547 | 0.00% | 727,003 |
| 2024-05-16 | 2024-05-13 | 15.791 | 51,776 | +5,547 | 0.00% | 817,596 |
| 2024-05-07 | 2024-05-03 | 16.397 | 46,229 | +14,793 | 0.00% | 758,004 |
| 2024-05-06 | 2024-05-02 | 16.548 | 31,436 | +9,246 | 0.00% | 520,207 |
| 2024-05-02 | 2024-04-29 | 16.310 | 22,190 | -9,246 | 0.00% | 361,923 |
| 2024-04-30 | 2024-04-26 | 16.051 | 31,436 | -1,849 | 0.00% | 504,567 |
| 2024-04-29 | 2024-04-25 | 15.034 | 33,285 | +1,849 | 0.00% | 500,404 |
| 2024-04-26 | 2024-04-24 | 15.726 | 31,436 | -1,849 | 0.00% | 494,367 |
| 2024-04-25 | 2024-04-23 | 14.580 | 33,285 | -1,849 | 0.00% | 485,284 |
| 2024-04-17 | 2024-04-15 | 15.012 | 35,134 | -14,793 | 0.00% | 527,442 |
| 2024-04-15 | 2024-04-11 | 13.520 | 49,927 | +1,849 | 0.00% | 674,999 |
| 2024-04-05 | 2024-04-02 | 13.152 | 48,078 | -5,547 | 0.00% | 632,321 |
| 2024-03-27 | 2024-03-25 | 14.277 | 53,625 | -3,699 | 0.00% | 765,594 |
| 2024-03-26 | 2024-03-22 | 14.883 | 57,324 | -3,698 | 0.00% | 853,125 |
| 2024-03-22 | 2024-03-20 | 14.926 | 61,022 | +3,698 | 0.00% | 910,800 |
| 2024-03-20 | 2024-03-18 | 15.142 | 57,324 | +1,849 | 0.00% | 868,005 |
| 2024-03-19 | 2024-03-15 | 14.818 | 55,475 | -1,849 | 0.00% | 822,007 |
| 2024-03-15 | 2024-03-13 | 14.709 | 57,324 | -3,698 | 0.00% | 843,205 |
| 2024-03-14 | 2024-03-12 | 14.536 | 61,022 | -1,849 | 0.00% | 887,040 |
| 2024-03-13 | 2024-03-11 | 13.952 | 62,871 | +5,547 | 0.00% | 877,198 |
| 2024-03-07 | 2024-03-05 | 13.022 | 57,324 | +1,849 | 0.00% | 746,484 |
| 2024-03-05 | 2024-03-01 | 13.693 | 55,475 | -1,849 | 0.00% | 759,606 |
| 2024-03-04 | 2024-02-29 | 13.282 | 57,324 | -3,698 | 0.00% | 761,364 |
| 2024-03-01 | 2024-02-28 | 11.941 | 61,022 | +20,341 | 0.00% | 728,640 |
| 2024-02-28 | 2024-02-26 | 12.114 | 40,681 | +1,849 | 0.00% | 492,796 |
| 2024-02-26 | 2024-02-22 | 12.611 | 38,832 | +1,849 | 0.00% | 489,718 |
| 2024-02-05 | 2024-02-01 | 11.941 | 36,983 | -3,698 | 0.00% | 441,600 |
| 2024-02-01 | 2024-01-30 | 11.941 | 40,681 | +5,547 | 0.00% | 485,756 |
| 2024-01-29 | 2024-01-25 | 12.676 | 35,134 | +1,849 | 0.00% | 445,362 |
| 2024-01-26 | 2024-01-24 | 12.806 | 33,285 | +5,548 | 0.00% | 426,244 |
| 2024-01-12 | 2024-01-10 | 13.239 | 27,737 | -9,246 | 0.00% | 367,196 |
| 2023-12-29 | 2023-12-27 | 14.039 | 36,983 | -9,246 | 0.00% | 519,200 |
| 2023-12-12 | 2023-12-08 | 14.407 | 46,229 | +9,246 | 0.00% | 666,003 |
| 2023-11-27 | 2023-11-23 | 16.570 | 36,983 | -14,793 | 0.00% | 612,800 |
| 2023-11-24 | 2023-11-22 | 16.375 | 51,776 | +14,793 | 0.00% | 847,836 |
| 2023-10-13 | 2023-10-11 | 15.705 | 36,983 | -1,849 | 0.00% | 580,800 |
| 2023-10-10 | 2023-10-06 | 15.661 | 38,832 | +1,849 | 0.00% | 608,157 |
| 2023-10-09 | 2023-10-05 | 15.402 | 36,983 | -5,547 | 0.00% | 569,600 |
| 2023-10-06 | 2023-10-04 | 14.839 | 42,530 | +5,547 | 0.00% | 631,113 |
| 2023-08-07 | 2023-08-03 | 18.279 | 36,983 | +5,547 | 0.00% | 676,000 |
| 2023-08-02 | 2023-07-31 | 19.101 | 31,436 | -3,698 | 0.00% | 600,448 |
| 2023-06-21 | 2023-06-19 | 20.132 | 35,134 | +781 | 0.00% | 707,321 |
| 2023-06-15 | 2023-06-13 | 19.889 | 34,353 | -1,808 | 0.00% | 683,238 |
| 2023-05-17 | 2023-05-15 | 19.070 | 36,161 | +1,808 | 0.00% | 689,597 |
| 2023-05-03 | 2023-04-28 | 20.265 | 34,353 | -3,616 | 0.00% | 696,158 |
| 2023-05-02 | 2023-04-27 | 19.579 | 37,969 | +3,616 | 0.00% | 743,395 |
| 2023-04-21 | 2023-04-19 | 21.459 | 34,353 | -1,808 | 0.00% | 737,197 |
| 2023-04-18 | 2023-04-14 | 22.079 | 36,161 | -9,040 | 0.00% | 798,396 |
| 2023-04-17 | 2023-04-13 | 21.725 | 45,201 | +9,040 | 0.00% | 981,990 |
| 2023-04-13 | 2023-04-11 | 21.459 | 36,161 | -9,040 | 0.00% | 775,996 |
| 2023-04-11 | 2023-04-04 | 21.437 | 45,201 | -10,849 | 0.00% | 968,990 |
| 2023-04-06 | 2023-04-03 | 21.194 | 56,050 | +3,616 | 0.00% | 1,187,924 |
| 2023-03-31 | 2023-03-29 | 21.504 | 52,434 | +9,041 | 0.00% | 1,127,526 |
| 2023-03-30 | 2023-03-28 | 20.973 | 43,393 | +7,232 | 0.00% | 910,071 |
| 2023-03-28 | 2023-03-24 | 20.752 | 36,161 | -18,081 | 0.00% | 750,396 |
| 2023-03-27 | 2023-03-23 | 20.884 | 54,242 | +18,081 | 0.00% | 1,132,805 |
| 2023-03-13 | 2023-03-09 | 19.601 | 36,161 | -1,808 | 0.00% | 708,796 |
| 2023-02-23 | 2023-02-21 | 19.004 | 37,969 | -9,041 | 0.00% | 721,555 |
| 2023-02-06 | 2023-02-02 | 20.597 | 47,010 | -1,808 | 0.00% | 968,250 |
| 2023-01-30 | 2023-01-26 | 19.955 | 48,818 | -3,616 | 0.00% | 974,168 |
| 2023-01-26 | 2023-01-19 | 19.070 | 52,434 | -3,616 | 0.00% | 999,926 |
| 2023-01-20 | 2023-01-18 | 18.871 | 56,050 | +3,616 | 0.00% | 1,057,723 |
| 2023-01-19 | 2023-01-17 | 17.853 | 52,434 | -1,808 | 0.00% | 936,125 |
| 2023-01-16 | 2023-01-12 | 17.676 | 54,242 | -7,232 | 0.00% | 958,804 |
| 2023-01-11 | 2023-01-09 | 17.522 | 61,474 | +7,232 | 0.00% | 1,077,120 |
| 2023-01-05 | 2023-01-03 | 15.619 | 54,242 | -5,424 | 0.00% | 847,204 |
| 2023-01-04 | 2022-12-30 | 14.446 | 59,666 | -1,808 | 0.00% | 861,961 |
| 2022-12-30 | 2022-12-28 | 14.048 | 61,474 | +1,808 | 0.00% | 863,600 |
| 2022-12-23 | 2022-12-21 | 13.783 | 59,666 | +1,808 | 0.00% | 822,361 |
| 2022-12-15 | 2022-12-13 | 14.424 | 57,858 | -1,808 | 0.00% | 834,562 |
| 2022-12-12 | 2022-12-08 | 16.017 | 59,666 | +7,232 | 0.00% | 955,681 |
| 2022-12-09 | 2022-12-07 | 16.106 | 52,434 | -1,808 | 0.00% | 844,485 |
| 2022-12-07 | 2022-12-05 | 15.818 | 54,242 | -9,040 | 0.00% | 858,004 |
| 2022-12-06 | 2022-12-02 | 15.154 | 63,282 | +12,656 | 0.00% | 958,999 |
| 2022-11-22 | 2022-11-18 | 13.783 | 50,626 | -12,656 | 0.00% | 697,765 |
| 2022-11-17 | 2022-11-15 | 14.424 | 63,282 | +9,040 | 0.00% | 912,799 |
| 2022-11-10 | 2022-11-08 | 15.376 | 54,242 | -14,464 | 0.00% | 834,004 |
| 2022-11-09 | 2022-11-07 | 15.376 | 68,706 | +18,080 | 0.00% | 1,056,396 |
| 2022-11-04 | 2022-11-02 | 14.823 | 50,626 | -9,040 | 0.00% | 750,405 |
| 2022-11-03 | 2022-11-01 | 13.407 | 59,666 | +9,040 | 0.00% | 799,921 |
| 2022-10-24 | 2022-10-20 | 14.845 | 50,626 | -9,040 | 0.00% | 751,525 |
| 2022-10-20 | 2022-10-18 | 14.955 | 59,666 | -9,040 | 0.00% | 892,321 |
| 2022-10-19 | 2022-10-17 | 13.562 | 68,706 | +18,080 | 0.00% | 931,757 |
| 2022-09-09 | 2022-09-07 | 15.951 | 50,626 | -1,808 | 0.00% | 807,526 |
| 2022-09-08 | 2022-09-06 | 15.995 | 52,434 | +1,808 | 0.00% | 838,685 |
| 2022-09-07 | 2022-09-05 | 15.730 | 50,626 | -1,808 | 0.00% | 796,325 |
| 2022-08-31 | 2022-08-29 | 17.389 | 52,434 | -9,040 | 0.00% | 911,765 |
| 2022-08-30 | 2022-08-26 | 16.991 | 61,474 | +9,040 | 0.00% | 1,044,480 |
| 2022-08-25 | 2022-08-23 | 17.367 | 52,434 | +1,808 | 0.00% | 910,605 |
| 2022-08-12 | 2022-08-10 | 17.610 | 50,626 | +1,808 | 0.00% | 891,526 |
| 2022-08-08 | 2022-08-04 | 18.694 | 48,818 | -1,808 | 0.00% | 912,608 |
| 2022-08-04 | 2022-08-02 | 18.362 | 50,626 | +3,616 | 0.00% | 929,606 |
| 2022-08-01 | 2022-07-28 | 18.451 | 47,010 | -1,808 | 0.00% | 867,369 |
| 2022-07-29 | 2022-07-27 | 19.092 | 48,818 | +1,808 | 0.00% | 932,048 |
| 2022-07-27 | 2022-07-25 | 19.092 | 47,010 | -7,232 | 0.00% | 897,529 |
| 2022-07-22 | 2022-07-20 | 19.844 | 54,242 | +12,657 | 0.00% | 1,076,405 |
| 2022-07-21 | 2022-07-19 | 19.557 | 41,585 | -1,808 | 0.00% | 813,273 |
| 2022-07-19 | 2022-07-15 | 19.092 | 43,393 | -7,233 | 0.00% | 828,472 |
| 2022-07-18 | 2022-07-14 | 19.159 | 50,626 | +5,425 | 0.00% | 969,927 |
| 2022-07-13 | 2022-07-11 | 17.676 | 45,201 | -3,617 | 0.00% | 798,992 |
| 2022-06-29 | 2022-06-27 | 17.433 | 48,818 | +1,808 | 0.00% | 851,047 |
| 2022-06-22 | 2022-06-20 | 17.445 | 47,010 | +866 | 0.00% | 820,075 |
| 2022-06-14 | 2022-06-10 | 17.242 | 46,144 | +1,775 | 0.00% | 795,607 |
| 2022-06-10 | 2022-06-08 | 17.197 | 44,369 | -3,549 | 0.00% | 763,003 |
| 2022-06-09 | 2022-06-07 | 16.363 | 47,918 | -74,540 | 0.00% | 784,075 |
| 2022-06-02 | 2022-05-31 | 14.357 | 122,458 | -3,549 | 0.00% | 1,758,121 |
| 2022-05-27 | 2022-05-25 | 14.470 | 126,007 | +1,774 | 0.00% | 1,823,274 |
| 2022-05-26 | 2022-05-24 | 14.920 | 124,233 | +8,874 | 0.00% | 1,853,605 |
| 2022-05-25 | 2022-05-23 | 15.754 | 115,359 | +37,270 | 0.00% | 1,817,401 |
| 2022-05-24 | 2022-05-20 | 15.935 | 78,089 | +37,270 | 0.00% | 1,244,318 |
| 2022-05-20 | 2022-05-18 | 15.123 | 40,819 | -7,099 | 0.00% | 617,315 |
| 2022-05-19 | 2022-05-17 | 14.177 | 47,918 | -1,775 | 0.00% | 679,315 |
| 2022-05-05 | 2022-05-03 | 13.523 | 49,693 | +1,775 | 0.00% | 671,999 |
| 2022-04-27 | 2022-04-25 | 12.509 | 47,918 | -53,243 | 0.00% | 599,396 |
| 2022-04-13 | 2022-04-11 | 13.027 | 101,161 | +1,775 | 0.00% | 1,317,841 |
| 2022-04-07 | 2022-04-04 | 14.560 | 99,386 | +17,747 | 0.00% | 1,447,038 |
| 2022-04-06 | 2022-04-01 | 14.289 | 81,639 | +3,550 | 0.00% | 1,166,565 |
| 2022-04-04 | 2022-03-31 | 13.658 | 78,089 | +26,621 | 0.00% | 1,066,558 |
| 2022-04-01 | 2022-03-30 | 13.906 | 51,468 | +1,775 | 0.00% | 715,722 |
| 2022-03-17 | 2022-03-15 | 9.004 | 49,693 | -1,775 | 0.00% | 447,439 |
| 2022-03-10 | 2022-03-08 | 10.368 | 51,468 | -23,072 | 0.00% | 533,602 |
| 2022-03-04 | 2022-03-02 | 12.351 | 74,540 | +7,099 | 0.00% | 920,645 |
| 2022-02-25 | 2022-02-23 | 13.185 | 67,441 | -3,549 | 0.00% | 889,205 |
| 2022-02-23 | 2022-02-21 | 12.824 | 70,990 | +14,198 | 0.00% | 910,399 |
| 2022-02-22 | 2022-02-18 | 13.140 | 56,792 | +3,549 | 0.00% | 746,239 |
| 2022-02-21 | 2022-02-17 | 13.658 | 53,243 | -5,324 | 0.00% | 727,206 |
| 2022-02-14 | 2022-02-10 | 12.847 | 58,567 | -3,549 | 0.00% | 752,402 |
| 2022-02-11 | 2022-02-09 | 12.667 | 62,116 | +8,873 | 0.00% | 786,796 |
| 2022-02-04 | 2022-01-27 | 12.419 | 53,243 | -17,747 | 0.00% | 661,205 |
| 2022-01-28 | 2022-01-26 | 12.779 | 70,990 | +17,747 | 0.00% | 907,199 |
| 2022-01-25 | 2022-01-21 | 14.379 | 53,243 | +1,775 | 0.00% | 765,606 |
| 2022-01-20 | 2022-01-18 | 14.199 | 51,468 | -1,775 | 0.00% | 730,802 |
| 2022-01-19 | 2022-01-17 | 14.064 | 53,243 | +1,775 | 0.00% | 748,806 |
| 2022-01-18 | 2022-01-14 | 14.853 | 51,468 | +1,775 | 0.00% | 764,443 |
| 2022-01-17 | 2022-01-13 | 15.191 | 49,693 | +3,549 | 0.00% | 754,879 |
| 2022-01-13 | 2022-01-11 | 15.011 | 46,144 | -1,774 | 0.00% | 692,646 |
| 2022-01-11 | 2022-01-07 | 14.875 | 47,918 | +1,774 | 0.00% | 712,795 |
| 2022-01-10 | 2022-01-06 | 15.349 | 46,144 | -8,873 | 0.00% | 708,247 |
| 2022-01-05 | 2022-01-03 | 16.521 | 55,017 | +3,549 | 0.00% | 908,915 |
| 2021-12-21 | 2021-12-17 | 17.850 | 51,468 | +8,874 | 0.00% | 918,723 |
| 2021-12-14 | 2021-12-10 | 16.453 | 42,594 | -5,324 | 0.00% | 700,799 |
| 2021-12-13 | 2021-12-09 | 16.160 | 47,918 | -5,325 | 0.00% | 774,355 |
| 2021-12-09 | 2021-12-07 | 15.754 | 53,243 | -1,774 | 0.00% | 838,807 |
| 2021-12-08 | 2021-12-06 | 15.506 | 55,017 | +1,774 | 0.00% | 853,115 |
| 2021-12-06 | 2021-12-02 | 15.799 | 53,243 | -1,774 | 0.00% | 841,207 |
| 2021-12-02 | 2021-11-30 | 15.754 | 55,017 | -1,775 | 0.00% | 866,755 |
| 2021-11-30 | 2021-11-26 | 14.830 | 56,792 | +1,775 | 0.00% | 842,239 |
| 2021-11-26 | 2021-11-24 | 15.056 | 55,017 | +7,099 | 0.00% | 828,315 |
| 2021-11-24 | 2021-11-22 | 15.664 | 47,918 | -5,325 | 0.00% | 750,595 |
| 2021-11-09 | 2021-11-05 | 15.551 | 53,243 | -1,774 | 0.00% | 828,007 |
| 2021-11-04 | 2021-11-02 | 14.920 | 55,017 | -1,775 | 0.00% | 820,875 |
| 2021-11-03 | 2021-11-01 | 14.470 | 56,792 | +1,775 | 0.00% | 821,759 |
| 2021-10-29 | 2021-10-27 | 14.965 | 55,017 | -1,775 | 0.00% | 823,355 |
| 2021-10-28 | 2021-10-26 | 15.709 | 56,792 | -12,423 | 0.00% | 892,159 |
| 2021-10-27 | 2021-10-25 | 15.146 | 69,215 | +1,774 | 0.00% | 1,048,315 |
| 2021-10-22 | 2021-10-20 | 15.326 | 67,441 | -3,549 | 0.00% | 1,033,606 |
| 2021-10-11 | 2021-10-07 | 14.357 | 70,990 | +1,775 | 0.00% | 1,019,198 |
| 2021-10-06 | 2021-10-04 | 14.379 | 69,215 | -1,775 | 0.00% | 995,275 |
| 2021-09-28 | 2021-09-24 | 13.500 | 70,990 | -1,775 | 0.00% | 958,399 |
| 2021-09-27 | 2021-09-23 | 13.320 | 72,765 | +1,775 | 0.00% | 969,242 |
| 2021-09-24 | 2021-09-21 | 14.537 | 70,990 | +1,775 | 0.00% | 1,031,998 |
| 2021-09-23 | 2021-09-20 | 14.808 | 69,215 | -1,775 | 0.00% | 1,024,915 |
| 2021-09-17 | 2021-09-15 | 14.289 | 70,990 | -14,198 | 0.00% | 1,014,398 |
| 2021-09-16 | 2021-09-14 | 14.627 | 85,188 | +3,549 | 0.00% | 1,246,078 |
| 2021-09-15 | 2021-09-13 | 14.830 | 81,639 | +1,775 | 0.00% | 1,210,726 |
| 2021-09-14 | 2021-09-10 | 15.281 | 79,864 | +5,324 | 0.00% | 1,220,402 |
| 2021-09-10 | 2021-09-08 | 15.461 | 74,540 | +1,775 | 0.00% | 1,152,486 |
| 2021-09-09 | 2021-09-07 | 15.822 | 72,765 | -3,549 | 0.00% | 1,151,282 |
| 2021-09-08 | 2021-09-06 | 15.980 | 76,314 | -26,622 | 0.00% | 1,219,474 |
| 2021-09-07 | 2021-09-03 | 15.326 | 102,936 | +10,649 | 0.00% | 1,577,605 |
| 2021-09-06 | 2021-09-02 | 15.101 | 92,287 | +17,747 | 0.00% | 1,393,598 |
| 2021-09-01 | 2021-08-30 | 15.619 | 74,540 | +1,775 | 0.00% | 1,164,246 |
| 2021-08-31 | 2021-08-27 | 16.183 | 72,765 | -1,775 | 0.00% | 1,177,522 |
| 2021-08-30 | 2021-08-26 | 15.957 | 74,540 | +1,775 | 0.00% | 1,189,446 |
| 2021-08-26 | 2021-08-24 | 16.160 | 72,765 | -3,549 | 0.00% | 1,175,882 |
| 2021-08-24 | 2021-08-20 | 15.258 | 76,314 | +3,549 | 0.00% | 1,164,434 |
| 2021-08-23 | 2021-08-19 | 16.340 | 72,765 | +3,550 | 0.00% | 1,189,002 |
| 2021-08-20 | 2021-08-18 | 17.197 | 69,215 | -8,874 | 0.00% | 1,190,274 |
| 2021-08-18 | 2021-08-16 | 16.250 | 78,089 | +1,775 | 0.00% | 1,268,958 |
| 2021-08-13 | 2021-08-11 | 16.678 | 76,314 | -5,325 | 0.00% | 1,272,794 |
| 2021-08-11 | 2021-08-09 | 16.002 | 81,639 | -1,774 | 0.00% | 1,306,406 |
| 2021-08-10 | 2021-08-06 | 15.777 | 83,413 | +10,648 | 0.00% | 1,315,994 |
| 2021-08-04 | 2021-08-02 | 15.687 | 72,765 | +1,775 | 0.00% | 1,141,442 |
| 2021-08-03 | 2021-07-30 | 15.033 | 70,990 | +1,775 | 0.00% | 1,067,198 |
| 2021-08-02 | 2021-07-29 | 15.687 | 69,215 | -33,721 | 0.00% | 1,085,754 |
| 2021-07-30 | 2021-07-28 | 14.447 | 102,936 | +3,550 | 0.00% | 1,487,125 |
| 2021-07-29 | 2021-07-27 | 13.861 | 99,386 | +26,621 | 0.00% | 1,377,598 |
| 2021-07-28 | 2021-07-26 | 15.844 | 72,765 | +8,874 | 0.00% | 1,152,922 |
| 2021-07-26 | 2021-07-22 | 17.400 | 63,891 | +3,549 | 0.00% | 1,111,678 |
| 2021-07-23 | 2021-07-21 | 17.783 | 60,342 | -33,720 | 0.00% | 1,073,047 |
| 2021-07-22 | 2021-07-20 | 17.016 | 94,062 | +28,396 | 0.00% | 1,600,602 |
| 2021-07-21 | 2021-07-19 | 18.256 | 65,666 | -8,874 | 0.00% | 1,198,803 |
| 2021-07-20 | 2021-07-16 | 18.594 | 74,540 | +5,325 | 0.00% | 1,386,007 |
| 2021-07-19 | 2021-07-15 | 19.090 | 69,215 | +1,774 | 0.00% | 1,321,313 |
| 2021-07-16 | 2021-07-14 | 19.383 | 67,441 | -1,774 | 0.00% | 1,307,208 |
| 2021-07-14 | 2021-07-12 | 19.721 | 69,215 | -88,738 | 0.00% | 1,364,993 |
| 2021-07-13 | 2021-07-09 | 19.509 | 157,953 | +88,738 | 0.01% | 3,081,560 |
| 2021-07-12 | 2021-07-08 | 20.034 | 69,215 | +4,278 | 0.00% | 1,386,622 |
| 2021-07-09 | 2021-07-07 | 20.307 | 64,937 | +1,755 | 0.00% | 1,318,678 |
| 2021-07-08 | 2021-07-06 | 18.598 | 63,182 | -5,265 | 0.00% | 1,175,040 |
| 2021-07-07 | 2021-07-05 | 17.709 | 68,447 | +1,755 | 0.00% | 1,212,117 |
| 2021-07-06 | 2021-07-02 | 18.256 | 66,692 | +1,755 | 0.00% | 1,217,518 |
| 2021-07-05 | 2021-06-30 | 19.031 | 64,937 | -19,306 | 0.00% | 1,235,798 |
| 2021-07-02 | 2021-06-29 | 18.620 | 84,243 | -5,265 | 0.00% | 1,568,646 |
| 2021-06-29 | 2021-06-25 | 18.575 | 89,508 | +7,020 | 0.00% | 1,662,602 |
| 2021-06-25 | 2021-06-23 | 18.712 | 82,488 | -36,856 | 0.00% | 1,543,487 |
| 2021-06-24 | 2021-06-22 | 18.461 | 119,344 | -3,510 | 0.00% | 2,203,203 |
| 2021-06-22 | 2021-06-18 | 19.236 | 122,854 | -3,510 | 0.00% | 2,363,201 |
| 2021-06-21 | 2021-06-17 | 18.643 | 126,364 | +3,510 | 0.00% | 2,355,839 |
| 2021-06-18 | 2021-06-16 | 17.960 | 122,854 | +8,775 | 0.00% | 2,206,401 |
| 2021-06-17 | 2021-06-15 | 19.692 | 114,079 | -5,265 | 0.00% | 2,246,407 |
| 2021-06-15 | 2021-06-10 | 19.008 | 119,344 | -12,285 | 0.00% | 2,268,483 |
| 2021-06-11 | 2021-06-09 | 18.780 | 131,629 | +22,816 | 0.01% | 2,471,996 |
| 2021-06-09 | 2021-06-07 | 19.601 | 108,813 | +10,530 | 0.00% | 2,132,791 |
| 2021-06-07 | 2021-06-03 | 20.877 | 98,283 | -3,510 | 0.00% | 2,051,837 |
| 2021-06-03 | 2021-06-01 | 20.581 | 101,793 | -14,041 | 0.00% | 2,094,955 |
| 2021-06-02 | 2021-05-31 | 19.714 | 115,834 | +5,265 | 0.00% | 2,283,606 |
| 2021-06-01 | 2021-05-28 | 19.304 | 110,569 | +15,796 | 0.00% | 2,134,449 |
| 2021-05-31 | 2021-05-27 | 22.244 | 94,773 | -1,755 | 0.00% | 2,108,159 |
| 2021-05-28 | 2021-05-26 | 21.310 | 96,528 | -7,020 | 0.00% | 2,056,998 |
| 2021-05-27 | 2021-05-25 | 20.375 | 103,548 | +7,020 | 0.00% | 2,109,834 |
| 2021-05-25 | 2021-05-21 | 20.398 | 96,528 | +1,755 | 0.00% | 1,968,998 |
| 2021-05-24 | 2021-05-20 | 20.626 | 94,773 | -5,265 | 0.00% | 1,954,799 |
| 2021-05-20 | 2021-05-17 | 19.259 | 100,038 | +1,755 | 0.00% | 1,926,596 |
| 2021-05-12 | 2021-05-10 | 18.119 | 98,283 | -3,510 | 0.00% | 1,780,797 |
| 2021-05-10 | 2021-05-06 | 19.031 | 101,793 | -5,265 | 0.00% | 1,937,195 |
| 2021-05-07 | 2021-05-05 | 18.757 | 107,058 | -1,755 | 0.00% | 2,008,112 |
| 2021-05-06 | 2021-05-04 | 18.712 | 108,813 | -1,756 | 0.00% | 2,036,071 |
| 2021-05-05 | 2021-05-03 | 18.233 | 110,569 | -5,265 | 0.00% | 2,016,008 |
| 2021-05-03 | 2021-04-29 | 19.373 | 115,834 | +12,286 | 0.00% | 2,244,006 |
| 2021-04-28 | 2021-04-26 | 20.694 | 103,548 | +1,755 | 0.00% | 2,142,873 |
| 2021-04-27 | 2021-04-23 | 19.441 | 101,793 | -3,510 | 0.00% | 1,978,955 |
| 2021-04-26 | 2021-04-22 | 20.170 | 105,303 | +1,755 | 0.00% | 2,123,992 |
| 2021-04-22 | 2021-04-20 | 19.851 | 103,548 | -1,755 | 0.00% | 2,055,554 |
| 2021-04-21 | 2021-04-19 | 20.398 | 105,303 | +1,755 | 0.00% | 2,147,992 |
| 2021-04-19 | 2021-04-15 | 19.122 | 103,548 | -1,755 | 0.00% | 1,980,034 |
| 2021-04-16 | 2021-04-14 | 19.441 | 105,303 | -1,755 | 0.00% | 2,047,193 |
| 2021-04-15 | 2021-04-13 | 19.031 | 107,058 | +1,755 | 0.00% | 2,037,392 |
| 2021-04-12 | 2021-04-08 | 20.991 | 105,303 | -8,776 | 0.00% | 2,210,392 |
| 2021-04-09 | 2021-04-07 | 21.082 | 114,079 | +10,531 | 0.00% | 2,405,007 |
| 2021-04-08 | 2021-04-01 | 22.176 | 103,548 | -40,367 | 0.00% | 2,296,273 |
| 2021-04-07 | 2021-03-31 | 19.669 | 143,915 | -8,775 | 0.01% | 2,830,648 |
| 2021-04-01 | 2021-03-30 | 20.011 | 152,690 | +8,775 | 0.01% | 3,055,442 |
| 2021-03-31 | 2021-03-29 | 20.034 | 143,915 | +17,551 | 0.01% | 2,883,128 |
| 2021-03-30 | 2021-03-26 | 19.783 | 126,364 | +1,755 | 0.00% | 2,499,839 |
| 2021-03-26 | 2021-03-24 | 18.552 | 124,609 | -1,755 | 0.00% | 2,311,760 |
| 2021-03-25 | 2021-03-23 | 20.170 | 126,364 | +14,040 | 0.00% | 2,548,799 |
| 2021-03-24 | 2021-03-22 | 22.586 | 112,324 | +5,266 | 0.00% | 2,536,969 |
| 2021-03-23 | 2021-03-19 | 22.495 | 107,058 | -28,081 | 0.00% | 2,408,270 |
| 2021-03-22 | 2021-03-18 | 22.244 | 135,139 | +5,265 | 0.01% | 3,006,073 |
| 2021-03-19 | 2021-03-17 | 22.267 | 129,874 | +1,755 | 0.00% | 2,891,916 |
| 2021-03-18 | 2021-03-16 | 21.994 | 128,119 | -12,285 | 0.00% | 2,817,798 |
| 2021-03-17 | 2021-03-15 | 21.173 | 140,404 | +12,285 | 0.01% | 2,972,789 |
| 2021-03-16 | 2021-03-12 | 21.241 | 128,119 | -1,755 | 0.00% | 2,721,438 |
| 2021-03-15 | 2021-03-11 | 20.672 | 129,874 | -12,286 | 0.00% | 2,684,717 |
| 2021-03-12 | 2021-03-10 | 18.666 | 142,160 | +1,756 | 0.01% | 2,653,568 |
| 2021-03-11 | 2021-03-09 | 17.777 | 140,404 | -7,021 | 0.01% | 2,495,991 |
| 2021-03-10 | 2021-03-08 | 18.005 | 147,425 | +8,776 | 0.01% | 2,654,405 |
| 2021-03-09 | 2021-03-05 | 20.854 | 138,649 | +7,020 | 0.01% | 2,891,391 |
| 2021-03-08 | 2021-03-04 | 19.145 | 131,629 | -7,020 | 0.01% | 2,519,996 |
| 2021-03-05 | 2021-03-03 | 20.193 | 138,649 | +7,020 | 0.01% | 2,799,751 |
| 2021-03-04 | 2021-03-02 | 20.375 | 131,629 | -1,755 | 0.01% | 2,681,996 |
| 2021-03-03 | 2021-03-01 | 20.421 | 133,384 | -21,061 | 0.01% | 2,723,834 |
| 2021-03-02 | 2021-02-26 | 19.236 | 154,445 | -3,510 | 0.01% | 2,970,881 |
| 2021-03-01 | 2021-02-25 | 19.783 | 157,955 | -21,061 | 0.01% | 3,124,799 |
| 2021-02-26 | 2021-02-24 | 19.099 | 179,016 | -12,285 | 0.01% | 3,419,045 |
| 2021-02-25 | 2021-02-23 | 21.492 | 191,301 | -8,775 | 0.01% | 4,111,477 |
| 2021-02-24 | 2021-02-22 | 21.652 | 200,076 | +47,386 | 0.01% | 4,331,991 |
| 2021-02-23 | 2021-02-19 | 23.532 | 152,690 | +3,510 | 0.01% | 3,593,103 |
| 2021-02-22 | 2021-02-18 | 24.330 | 149,180 | +15,796 | 0.01% | 3,629,505 |
| 2021-02-19 | 2021-02-17 | 25.754 | 133,384 | -24,571 | 0.01% | 3,435,193 |
| 2021-02-18 | 2021-02-16 | 24.102 | 157,955 | -5,265 | 0.01% | 3,806,999 |
| 2021-02-17 | 2021-02-11 | 24.786 | 163,220 | +5,265 | 0.01% | 4,045,494 |
| 2021-02-16 | 2021-02-09 | 24.729 | 157,955 | -50,897 | 0.01% | 3,905,999 |
| 2021-02-10 | 2021-02-08 | 21.766 | 208,852 | +8,776 | 0.01% | 4,545,807 |
| 2021-02-09 | 2021-02-05 | 22.153 | 200,076 | +29,836 | 0.01% | 4,432,311 |
| 2021-02-08 | 2021-02-04 | 23.475 | 170,240 | +5,265 | 0.01% | 3,996,389 |
| 2021-02-05 | 2021-02-03 | 24.159 | 164,975 | +3,510 | 0.01% | 3,985,593 |
| 2021-02-04 | 2021-02-02 | 23.931 | 161,465 | -14,041 | 0.01% | 3,863,996 |
| 2021-02-03 | 2021-02-01 | 22.905 | 175,506 | +14,041 | 0.01% | 4,020,009 |
| 2021-02-02 | 2021-01-29 | 23.019 | 161,465 | -3,510 | 0.01% | 3,716,796 |
| 2021-01-29 | 2021-01-27 | 23.532 | 164,975 | +19,305 | 0.01% | 3,882,193 |
| 2021-01-28 | 2021-01-26 | 25.298 | 145,670 | +12,286 | 0.01% | 3,685,208 |
| 2021-01-27 | 2021-01-25 | 25.754 | 133,384 | -1,755 | 0.01% | 3,435,193 |
| 2021-01-25 | 2021-01-21 | 22.848 | 135,139 | -5,265 | 0.01% | 3,087,693 |
| 2021-01-22 | 2021-01-20 | 22.176 | 140,404 | -3,511 | 0.01% | 3,113,589 |
| 2021-01-21 | 2021-01-19 | 21.036 | 143,915 | -10,530 | 0.01% | 3,027,448 |
| 2021-01-20 | 2021-01-18 | 20.786 | 154,445 | +17,551 | 0.01% | 3,210,241 |
| 2021-01-19 | 2021-01-15 | 19.988 | 136,894 | -1,755 | 0.01% | 2,736,232 |
| 2021-01-18 | 2021-01-14 | 20.763 | 138,649 | -5,266 | 0.01% | 2,878,751 |
| 2021-01-14 | 2021-01-12 | 20.216 | 143,915 | +15,796 | 0.01% | 2,909,368 |
| 2021-01-13 | 2021-01-11 | 20.444 | 128,119 | -7,020 | 0.00% | 2,619,238 |
| 2021-01-12 | 2021-01-08 | 21.583 | 135,139 | +1,755 | 0.01% | 2,916,753 |
| 2021-01-11 | 2021-01-07 | 19.373 | 133,384 | +1,755 | 0.01% | 2,583,995 |
| 2021-01-08 | 2021-01-06 | 19.031 | 131,629 | -5,265 | 0.01% | 2,504,996 |
| 2021-01-07 | 2021-01-05 | 19.942 | 136,894 | +21,060 | 0.01% | 2,729,992 |
| 2021-01-06 | 2021-01-04 | 18.256 | 115,834 | +1,755 | 0.00% | 2,114,645 |
| 2021-01-05 | 2020-12-31 | 18.256 | 114,079 | -40,366 | 0.00% | 2,082,606 |
| 2021-01-04 | 2020-12-29 | 16.068 | 154,445 | +12,285 | 0.01% | 2,481,601 |
| 2020-12-30 | 2020-12-28 | 16.273 | 142,160 | +17,551 | 0.01% | 2,313,367 |
| 2020-12-28 | 2020-12-22 | 17.344 | 124,609 | -5,265 | 0.00% | 2,161,240 |
| 2020-12-23 | 2020-12-21 | 17.868 | 129,874 | -1,755 | 0.00% | 2,320,637 |
| 2020-12-18 | 2020-12-16 | 17.116 | 131,629 | +8,775 | 0.01% | 2,252,996 |
| 2020-12-17 | 2020-12-15 | 17.367 | 122,854 | +14,041 | 0.00% | 2,133,601 |
| 2020-12-16 | 2020-12-14 | 16.433 | 108,813 | +15,795 | 0.00% | 1,788,072 |
| 2020-12-15 | 2020-12-11 | 15.908 | 93,018 | -7,020 | 0.00% | 1,479,760 |
| 2020-12-14 | 2020-12-10 | 15.475 | 100,038 | +8,775 | 0.00% | 1,548,117 |
| 2020-12-11 | 2020-12-09 | 16.091 | 91,263 | +5,265 | 0.00% | 1,468,481 |
| 2020-12-10 | 2020-12-08 | 16.410 | 85,998 | -3,510 | 0.00% | 1,411,204 |
| 2020-12-09 | 2020-12-07 | 15.726 | 89,508 | -1,755 | 0.00% | 1,407,602 |
| 2020-12-08 | 2020-12-04 | 16.387 | 91,263 | +3,510 | 0.00% | 1,495,521 |
| 2020-12-07 | 2020-12-03 | 16.182 | 87,753 | -5,265 | 0.00% | 1,420,003 |
| 2020-12-04 | 2020-12-02 | 17.800 | 93,018 | -22,816 | 0.00% | 1,655,720 |
| 2020-12-03 | 2020-12-01 | 17.116 | 115,834 | +14,041 | 0.00% | 1,982,645 |
| 2020-12-02 | 2020-11-30 | 15.977 | 101,793 | -8,776 | 0.00% | 1,626,316 |
| 2020-12-01 | 2020-11-27 | 15.316 | 110,569 | +3,511 | 0.00% | 1,693,447 |
| 2020-11-30 | 2020-11-26 | 15.680 | 107,058 | +8,775 | 0.00% | 1,678,713 |
| 2020-11-26 | 2020-11-24 | 14.792 | 98,283 | -33,346 | 0.00% | 1,453,758 |
| 2020-11-25 | 2020-11-23 | 15.019 | 131,629 | +33,346 | 0.01% | 1,976,997 |
| 2020-11-23 | 2020-11-19 | 13.265 | 98,283 | -42,121 | 0.00% | 1,303,678 |
| 2020-11-20 | 2020-11-18 | 12.330 | 140,404 | +3,510 | 0.01% | 1,731,194 |
| 2020-11-19 | 2020-11-17 | 12.011 | 136,894 | +8,775 | 0.01% | 1,644,235 |
| 2020-11-18 | 2020-11-16 | 12.193 | 128,119 | +7,020 | 0.00% | 1,562,199 |
| 2020-11-13 | 2020-11-11 | 11.293 | 121,099 | -15,795 | 0.00% | 1,367,581 |
| 2020-11-12 | 2020-11-10 | 12.011 | 136,894 | +3,510 | 0.01% | 1,644,235 |
| 2020-11-11 | 2020-11-09 | 13.812 | 133,384 | -5,265 | 0.01% | 1,842,236 |
| 2020-11-10 | 2020-11-06 | 12.900 | 138,649 | +8,775 | 0.01% | 1,788,554 |
| 2020-11-09 | 2020-11-05 | 13.105 | 129,874 | +54,407 | 0.00% | 1,701,998 |
| 2020-11-06 | 2020-11-04 | 12.057 | 75,467 | -1,755 | 0.00% | 909,875 |
| 2020-11-05 | 2020-11-03 | 12.011 | 77,222 | -7,021 | 0.00% | 927,514 |
| 2020-11-04 | 2020-11-02 | 12.376 | 84,243 | -1,755 | 0.00% | 1,042,564 |
| 2020-11-03 | 2020-10-30 | 12.604 | 85,998 | -12,285 | 0.00% | 1,083,883 |
| 2020-11-02 | 2020-10-29 | 13.014 | 98,283 | +7,020 | 0.00% | 1,279,038 |
| 2020-10-30 | 2020-10-28 | 12.763 | 91,263 | -5,265 | 0.00% | 1,164,801 |
| 2020-10-29 | 2020-10-27 | 12.786 | 96,528 | +1,755 | 0.00% | 1,234,199 |
| 2020-10-28 | 2020-10-23 | 12.672 | 94,773 | -10,530 | 0.00% | 1,200,960 |
| 2020-10-27 | 2020-10-22 | 13.447 | 105,303 | -40,367 | 0.00% | 1,415,995 |
| 2020-10-23 | 2020-10-21 | 13.059 | 145,670 | +19,306 | 0.01% | 1,902,364 |
| 2020-10-22 | 2020-10-20 | 13.743 | 126,364 | +3,510 | 0.00% | 1,736,639 |
| 2020-10-21 | 2020-10-19 | 13.334 | 122,854 | -17,550 | 0.00% | 1,638,123 |
| 2020-10-20 | 2020-10-16 | 14.368 | 140,404 | +18,609 | 0.01% | 2,017,384 |
| 2020-10-19 | 2020-10-15 | 15.679 | 121,795 | -53,938 | 0.00% | 1,909,602 |
| 2020-10-16 | 2020-10-14 | 15.955 | 175,733 | +34,799 | 0.01% | 2,803,767 |
| 2020-10-15 | 2020-10-12 | 15.012 | 140,934 | +40,018 | 0.01% | 2,115,719 |
| 2020-10-14 | 2020-10-09 | 14.345 | 100,916 | +12,180 | 0.00% | 1,447,684 |
| 2020-10-12 | 2020-10-08 | 13.794 | 88,736 | -12,180 | 0.00% | 1,223,997 |
| 2020-10-09 | 2020-10-07 | 13.288 | 100,916 | -5,220 | 0.00% | 1,340,964 |
| 2020-10-08 | 2020-10-06 | 13.587 | 106,136 | +6,960 | 0.00% | 1,442,047 |
| 2020-10-07 | 2020-10-05 | 12.966 | 99,176 | -5,220 | 0.00% | 1,285,923 |
| 2020-10-06 | 2020-09-30 | 13.081 | 104,396 | +5,220 | 0.00% | 1,365,605 |
| 2020-10-05 | 2020-09-29 | 12.414 | 99,176 | -26,099 | 0.00% | 1,231,202 |
| 2020-09-30 | 2020-09-28 | 12.276 | 125,275 | -15,659 | 0.00% | 1,537,924 |
| 2020-09-29 | 2020-09-25 | 11.909 | 140,934 | +67,857 | 0.01% | 1,678,320 |
| 2020-09-28 | 2020-09-24 | 12.621 | 73,077 | -5,220 | 0.00% | 922,321 |
| 2020-09-24 | 2020-09-22 | 13.196 | 78,297 | -10,439 | 0.00% | 1,033,204 |
| 2020-09-23 | 2020-09-21 | 12.966 | 88,736 | -10,440 | 0.00% | 1,150,557 |
| 2020-09-22 | 2020-09-18 | 13.265 | 99,176 | -1,740 | 0.00% | 1,315,563 |
| 2020-09-21 | 2020-09-17 | 12.920 | 100,916 | -33,058 | 0.00% | 1,303,843 |
| 2020-09-18 | 2020-09-16 | 12.759 | 133,974 | +19,139 | 0.01% | 1,709,396 |
| 2020-09-16 | 2020-09-14 | 11.196 | 114,835 | +17,399 | 0.00% | 1,285,678 |
| 2020-09-15 | 2020-09-11 | 10.357 | 97,436 | +15,659 | 0.00% | 1,009,121 |
| 2020-09-14 | 2020-09-10 | 9.299 | 81,777 | +3,480 | 0.00% | 760,464 |
| 2020-09-11 | 2020-09-09 | 9.357 | 78,297 | -1,740 | 0.00% | 732,603 |
| 2020-09-10 | 2020-09-08 | 9.414 | 80,037 | -17,399 | 0.00% | 753,484 |
| 2020-09-09 | 2020-09-07 | 9.322 | 97,436 | +3,480 | 0.00% | 908,321 |
| 2020-09-07 | 2020-09-03 | 9.334 | 93,956 | -5,220 | 0.00% | 876,960 |
| 2020-09-03 | 2020-09-01 | 9.276 | 99,176 | -6,960 | 0.00% | 919,982 |
| 2020-09-02 | 2020-08-31 | 9.023 | 106,136 | +3,480 | 0.00% | 957,704 |
| 2020-09-01 | 2020-08-28 | 9.196 | 102,656 | +1,740 | 0.00% | 944,003 |
| 2020-08-31 | 2020-08-27 | 9.472 | 100,916 | -13,919 | 0.00% | 955,843 |
| 2020-08-28 | 2020-08-26 | 9.391 | 114,835 | -27,839 | 0.00% | 1,078,439 |
| 2020-08-27 | 2020-08-25 | 9.495 | 142,674 | -6,960 | 0.01% | 1,354,640 |
| 2020-08-26 | 2020-08-24 | 9.449 | 149,634 | +17,400 | 0.01% | 1,413,843 |
| 2020-08-25 | 2020-08-21 | 8.564 | 132,234 | +6,959 | 0.01% | 1,132,397 |
| 2020-08-24 | 2020-08-20 | 8.276 | 125,275 | -1,740 | 0.00% | 1,036,802 |
| 2020-08-21 | 2020-08-19 | 8.230 | 127,015 | +8,700 | 0.00% | 1,045,363 |
| 2020-08-19 | 2020-08-17 | 7.920 | 118,315 | -3,480 | 0.00% | 937,040 |
| 2020-08-14 | 2020-08-12 | 7.851 | 121,795 | +1,740 | 0.00% | 956,201 |
| 2020-08-11 | 2020-08-07 | 8.541 | 120,055 | +3,480 | 0.00% | 1,025,341 |
| 2020-08-10 | 2020-08-06 | 8.460 | 116,575 | +1,740 | 0.00% | 986,239 |
| 2020-08-07 | 2020-08-05 | 7.989 | 114,835 | +10,439 | 0.00% | 917,399 |
| 2020-08-03 | 2020-07-30 | 7.690 | 104,396 | -1,740 | 0.00% | 802,803 |
| 2020-07-31 | 2020-07-29 | 7.805 | 106,136 | +5,220 | 0.00% | 828,384 |
| 2020-07-30 | 2020-07-28 | 7.472 | 100,916 | -8,699 | 0.00% | 754,002 |
| 2020-07-24 | 2020-07-22 | 7.230 | 109,615 | -8,700 | 0.00% | 792,537 |
| 2020-07-23 | 2020-07-21 | 7.736 | 118,315 | +1,740 | 0.00% | 915,280 |
| 2020-07-22 | 2020-07-20 | 7.138 | 116,575 | -3,480 | 0.00% | 832,140 |
| 2020-07-21 | 2020-07-17 | 6.989 | 120,055 | +8,700 | 0.00% | 839,041 |
| 2020-07-20 | 2020-07-16 | 6.655 | 111,355 | +5,219 | 0.00% | 741,118 |
| 2020-07-16 | 2020-07-14 | 7.127 | 106,136 | -1,739 | 0.00% | 756,403 |
| 2020-07-15 | 2020-07-13 | 7.230 | 107,875 | +3,479 | 0.00% | 779,957 |
| 2020-07-14 | 2020-07-10 | 7.506 | 104,396 | -13,919 | 0.00% | 783,603 |
| 2020-07-13 | 2020-07-09 | 7.391 | 118,315 | -177,472 | 0.00% | 874,480 |
| 2020-07-10 | 2020-07-08 | 7.334 | 295,787 | +147,893 | 0.01% | 2,169,196 |
| 2020-07-09 | 2020-07-07 | 7.437 | 147,894 | +60,898 | 0.01% | 1,099,902 |
| 2020-07-08 | 2020-07-06 | 6.104 | 86,996 | -1,740 | 0.00% | 530,998 |
| 2020-07-06 | 2020-07-02 | 6.138 | 88,736 | -1,740 | 0.00% | 544,678 |
| 2020-07-03 | 2020-06-30 | 6.150 | 90,476 | -22,619 | 0.00% | 556,399 |
| 2020-06-24 | 2020-06-22 | 6.345 | 113,095 | +1,740 | 0.00% | 717,599 |
| 2020-06-23 | 2020-06-19 | 6.518 | 111,355 | +3,480 | 0.00% | 725,758 |
| 2020-06-19 | 2020-06-17 | 6.196 | 107,875 | -20,880 | 0.00% | 668,357 |
| 2020-06-18 | 2020-06-16 | 6.345 | 128,755 | +20,880 | 0.00% | 816,963 |
| 2020-06-17 | 2020-06-15 | 5.943 | 107,875 | -8,700 | 0.00% | 641,077 |
| 2020-06-16 | 2020-06-12 | 5.862 | 116,575 | +8,700 | 0.00% | 683,400 |
| 2020-06-15 | 2020-06-11 | 5.713 | 107,875 | -17,400 | 0.00% | 616,278 |
| 2020-06-12 | 2020-06-10 | 5.517 | 125,275 | +13,920 | 0.00% | 691,202 |
| 2020-06-11 | 2020-06-09 | 5.322 | 111,355 | +6,959 | 0.00% | 592,638 |
| 2020-06-10 | 2020-06-08 | 4.770 | 104,396 | -1,740 | 0.00% | 498,002 |
| 2020-06-09 | 2020-06-05 | 4.655 | 106,136 | +3,480 | 0.00% | 494,102 |
| 2020-06-05 | 2020-06-03 | 4.609 | 102,656 | +5,220 | 0.00% | 473,182 |
| 2020-06-04 | 2020-06-02 | 4.563 | 97,436 | +1,740 | 0.00% | 444,641 |
| 2020-06-03 | 2020-06-01 | 4.770 | 95,696 | +22,619 | 0.00% | 456,500 |
| 2020-05-26 | 2020-05-22 | 4.368 | 73,077 | -1,740 | 0.00% | 319,200 |
| 2020-05-21 | 2020-05-19 | 4.644 | 74,817 | -3,480 | 0.00% | 347,441 |
| 2020-05-19 | 2020-05-15 | 4.368 | 78,297 | +6,960 | 0.00% | 342,001 |
| 2020-05-13 | 2020-05-11 | 4.402 | 71,337 | -1,740 | 0.00% | 314,060 |
| 2020-05-12 | 2020-05-08 | 4.253 | 73,077 | -8,700 | 0.00% | 310,800 |
| 2020-05-11 | 2020-05-07 | 3.966 | 81,777 | -5,219 | 0.00% | 324,302 |
| 2020-05-08 | 2020-05-06 | 3.575 | 86,996 | +17,399 | 0.00% | 310,999 |
| 2020-05-07 | 2020-05-05 | 3.517 | 69,597 | -17,399 | 0.00% | 244,800 |
| 2020-05-04 | 2020-04-28 | 3.230 | 86,996 | -17,400 | 0.00% | 280,999 |
| 2020-04-29 | 2020-04-27 | 3.196 | 104,396 | +5,220 | 0.00% | 333,601 |
| 2020-04-23 | 2020-04-21 | 3.127 | 99,176 | -50,458 | 0.00% | 310,081 |
| 2020-04-22 | 2020-04-20 | 3.230 | 149,634 | +17,400 | 0.01% | 483,321 |
| 2020-04-21 | 2020-04-17 | 3.023 | 132,234 | +38,278 | 0.01% | 399,759 |
| 2020-04-20 | 2020-04-16 | 2.862 | 93,956 | -13,919 | 0.00% | 268,920 |
| 2020-04-09 | 2020-04-07 | 2.540 | 107,875 | +17,399 | 0.00% | 274,039 |
| 2020-04-07 | 2020-04-03 | 2.414 | 90,476 | +3,480 | 0.00% | 218,400 |
| 2020-04-03 | 2020-04-01 | 2.517 | 86,996 | -17,400 | 0.00% | 218,999 |
| 2020-04-01 | 2020-03-30 | 2.414 | 104,396 | +10,440 | 0.00% | 252,001 |
| 2020-03-31 | 2020-03-27 | 2.012 | 93,956 | +3,480 | 0.00% | 189,000 |
| 2020-03-27 | 2020-03-25 | 2.046 | 90,476 | +3,480 | 0.00% | 185,120 |
| 2020-03-26 | 2020-03-24 | 1.977 | 86,996 | +3,480 | 0.00% | 171,999 |
| 2020-03-23 | 2020-03-19 | 2.069 | 83,516 | +13,919 | 0.00% | 172,799 |
| 2020-03-19 | 2020-03-17 | 2.241 | 69,597 | +10,440 | 0.00% | 156,000 |
| 2020-03-16 | 2020-03-12 | 2.391 | 59,157 | -1,740 | 0.00% | 141,439 |
| 2020-03-09 | 2020-03-05 | 2.621 | 60,897 | +1,740 | 0.00% | 159,599 |
| 2020-02-26 | 2020-02-24 | 2.609 | 59,157 | +10,439 | 0.00% | 154,359 |
| 2020-02-24 | 2020-02-20 | 2.690 | 48,718 | +36,539 | 0.00% | 131,040 |
| 2020-02-21 | 2020-02-19 | 2.667 | 12,179 | -13,920 | 0.00% | 32,479 |
| 2020-02-20 | 2020-02-18 | 2.678 | 26,099 | +3,480 | 0.00% | 69,900 |
| 2020-02-14 | 2020-02-12 | 2.632 | 22,619 | -8,700 | 0.00% | 59,540 |
| 2020-02-06 | 2020-02-04 | 2.460 | 31,319 | +13,920 | 0.00% | 77,041 |
| 2020-02-05 | 2020-02-03 | 2.345 | 17,399 | +8,699 | 0.00% | 40,799 |
| 2020-01-22 | 2020-01-20 | 2.678 | 8,700 | -128,754 | 0.00% | 23,301 |
| 2020-01-20 | 2020-01-16 | 2.701 | 137,454 | +73,077 | 0.01% | 371,299 |
| 2020-01-17 | 2020-01-15 | 2.598 | 64,377 | +38,278 | 0.00% | 167,239 |
| 2020-01-14 | 2020-01-10 | 2.793 | 26,099 | +3,480 | 0.00% | 72,900 |
| 2019-12-27 | 2019-12-20 | 2.299 | 22,619 | +13,919 | 0.00% | 52,000 |
| 2019-11-14 | 2019-11-12 | 2.241 | 8,700 | -3,479 | 0.00% | 19,501 |
| 2019-11-13 | 2019-11-11 | 2.253 | 12,179 | +3,479 | 0.00% | 27,439 |
| 2019-11-11 | 2019-11-07 | 2.253 | 8,700 | -3,479 | 0.00% | 19,601 |
| 2019-11-08 | 2019-11-06 | 2.195 | 12,179 | -8,700 | 0.00% | 26,739 |
| 2019-10-04 | 2019-10-02 | 1.954 | 20,879 | -12,180 | 0.00% | 40,800 |
| 2019-09-25 | 2019-09-23 | 1.943 | 33,059 | +8,700 | 0.00% | 64,221 |
| 2019-09-18 | 2019-09-16 | 2.035 | 24,359 | -1,740 | 0.00% | 49,560 |
| 2019-09-09 | 2019-09-05 | 1.816 | 26,099 | -34,798 | 0.00% | 47,400 |
| 2019-09-03 | 2019-08-30 | 1.736 | 60,897 | -38,279 | 0.00% | 105,699 |
| 2019-08-13 | 2019-08-09 | 1.770 | 99,176 | -5,220 | 0.00% | 175,560 |
| 2019-08-07 | 2019-08-05 | 1.782 | 104,396 | +5,220 | 0.00% | 186,001 |
| 2019-07-31 | 2019-07-29 | 1.839 | 99,176 | +1,740 | 0.00% | 182,400 |
| 2019-07-30 | 2019-07-26 | 1.908 | 97,436 | -10,439 | 0.00% | 185,920 |
| 2019-07-29 | 2019-07-25 | 1.943 | 107,875 | -3,480 | 0.00% | 209,559 |
| 2019-07-24 | 2019-07-22 | 1.770 | 111,355 | +1,740 | 0.00% | 197,119 |
| 2019-07-23 | 2019-07-19 | 1.805 | 109,615 | +3,479 | 0.00% | 197,819 |
| 2019-07-22 | 2019-07-18 | 1.805 | 106,136 | +1,740 | 0.00% | 191,541 |
| 2019-07-19 | 2019-07-17 | 1.839 | 104,396 | +1,740 | 0.00% | 192,001 |
| 2019-07-18 | 2019-07-16 | 1.851 | 102,656 | +71,337 | 0.00% | 189,981 |
| 2019-07-17 | 2019-07-15 | 1.908 | 31,319 | +5,220 | 0.00% | 59,761 |
| 2019-07-15 | 2019-07-11 | 1.828 | 26,099 | +6,960 | 0.00% | 47,700 |
| 2019-07-12 | 2019-07-10 | 1.920 | 19,139 | -34,799 | 0.00% | 36,740 |
| 2019-07-11 | 2019-07-09 | 1.977 | 53,938 | +34,799 | 0.00% | 106,641 |
| 2019-07-10 | 2019-07-08 | 1.931 | 19,139 | +13,919 | 0.00% | 36,960 |
| 2019-06-18 | 2019-06-14 | 2.897 | 5,220 | -1,740 | 0.00% | 15,121 |
| 2019-06-14 | 2019-06-12 | 2.920 | 6,960 | -1,740 | 0.00% | 20,321 |
| 2019-06-11 | 2019-06-06 | 2.955 | 8,700 | +137 | 0.00% | 25,704 |
| 2019-03-08 | 2019-03-06 | 3.410 | 8,563 | +6,850 | 0.00% | 29,199 |
| 2019-01-03 | 2018-12-31 | 3.527 | 1,713 | -18,839 | 0.00% | 6,041 |
| 2018-11-19 | 2018-11-15 | 3.130 | 20,552 | +18,839 | 0.00% | 64,321 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,713 | +23 | 0.00% | 6,121 |
| 2018-05-25 | 2018-05-23 | 3.431 | 1,690 | -18,596 | 0.00% | 5,798 |
| 2018-05-21 | 2018-05-17 | 3.396 | 20,286 | +18,596 | 0.00% | 68,881 |
| 2018-04-17 | 2018-04-13 | 3.076 | 1,690 | -8,453 | 0.00% | 5,199 |
| 2018-04-13 | 2018-04-11 | 3.088 | 10,143 | -10,143 | 0.00% | 31,321 |
| 2018-04-09 | 2018-04-04 | 3.135 | 20,286 | +5,072 | 0.00% | 63,601 |
| 2018-04-06 | 2018-04-03 | 3.194 | 15,214 | -5,072 | 0.00% | 48,599 |
| 2018-04-04 | 2018-03-29 | 3.159 | 20,286 | +5,072 | 0.00% | 64,081 |
| 2018-04-03 | 2018-03-28 | 2.993 | 15,214 | +5,071 | 0.00% | 45,539 |
| 2018-03-09 | 2018-03-07 | 3.076 | 10,143 | -10,143 | 0.00% | 31,201 |
| 2018-03-07 | 2018-03-05 | 3.052 | 20,286 | -13,523 | 0.00% | 61,921 |
| 2018-03-02 | 2018-02-28 | 3.183 | 33,809 | +13,523 | 0.00% | 107,599 |
| 2018-03-01 | 2018-02-27 | 3.183 | 20,286 | +10,143 | 0.00% | 64,561 |
| 2018-02-21 | 2018-02-15 | 3.171 | 10,143 | +8,453 | 0.00% | 32,161 |
| 2018-02-13 | 2018-02-09 | 2.899 | 1,690 | -8,453 | 0.00% | 4,899 |
| 2018-02-08 | 2018-02-06 | 2.863 | 10,143 | +8,453 | 0.00% | 29,041 |
| 2018-02-05 | 2018-02-01 | 2.970 | 1,690 | -10,143 | 0.00% | 5,019 |
| 2018-01-17 | 2018-01-15 | 2.958 | 11,833 | -13,524 | 0.00% | 34,999 |
| 2018-01-09 | 2018-01-05 | 3.183 | 25,357 | +6,762 | 0.00% | 80,700 |
| 2017-12-13 | 2017-12-11 | 2.958 | 18,595 | -33,809 | 0.00% | 55,000 |
| 2017-12-08 | 2017-12-06 | 2.993 | 52,404 | +16,904 | 0.00% | 156,859 |
| 2017-12-04 | 2017-11-30 | 2.970 | 35,500 | -13,523 | 0.00% | 105,421 |
| 2017-12-01 | 2017-11-29 | 3.005 | 49,023 | -10,143 | 0.00% | 147,319 |
| 2017-11-21 | 2017-11-17 | 3.159 | 59,166 | +3,381 | 0.00% | 186,899 |
| 2017-11-10 | 2017-11-08 | 3.277 | 55,785 | +3,381 | 0.00% | 182,819 |
| 2017-11-09 | 2017-11-07 | 3.301 | 52,404 | +6,761 | 0.00% | 172,979 |
| 2017-11-08 | 2017-11-06 | 3.194 | 45,643 | -15,214 | 0.00% | 145,802 |
| 2017-10-18 | 2017-10-16 | 3.277 | 60,857 | +11,834 | 0.00% | 199,441 |
| 2017-10-17 | 2017-10-13 | 3.301 | 49,023 | -1,691 | 0.00% | 161,819 |
| 2017-10-16 | 2017-10-12 | 3.289 | 50,714 | -8,452 | 0.00% | 166,800 |
| 2017-10-13 | 2017-10-11 | 3.336 | 59,166 | +11,833 | 0.00% | 197,399 |
| 2017-10-12 | 2017-10-10 | 3.419 | 47,333 | -49,023 | 0.00% | 161,840 |
| 2017-10-11 | 2017-10-09 | 3.336 | 96,356 | +3,381 | 0.00% | 321,479 |
| 2017-10-10 | 2017-10-06 | 3.502 | 92,975 | +6,761 | 0.00% | 325,598 |
| 2017-10-09 | 2017-10-04 | 3.549 | 86,214 | +8,453 | 0.00% | 306,001 |
| 2017-10-06 | 2017-10-03 | 3.620 | 77,761 | +3,381 | 0.00% | 281,519 |
| 2017-10-04 | 2017-09-29 | 3.443 | 74,380 | -3,381 | 0.00% | 256,079 |
| 2017-09-28 | 2017-09-26 | 3.265 | 77,761 | +8,452 | 0.00% | 253,919 |
| 2017-09-27 | 2017-09-25 | 2.993 | 69,309 | -5,071 | 0.00% | 207,460 |
| 2017-09-22 | 2017-09-20 | 2.958 | 74,380 | +1,690 | 0.00% | 219,999 |
| 2017-09-19 | 2017-09-15 | 2.745 | 72,690 | -11,833 | 0.00% | 199,520 |
| 2017-09-15 | 2017-09-13 | 2.792 | 84,523 | -5,072 | 0.00% | 236,000 |
| 2017-09-14 | 2017-09-12 | 2.579 | 89,595 | -1,690 | 0.00% | 231,081 |
| 2017-09-12 | 2017-09-08 | 2.354 | 91,285 | +10,143 | 0.00% | 214,920 |
| 2017-09-11 | 2017-09-07 | 2.307 | 81,142 | -6,762 | 0.00% | 187,199 |
| 2017-09-06 | 2017-09-04 | 2.283 | 87,904 | -1,691 | 0.00% | 200,720 |
| 2017-09-05 | 2017-09-01 | 2.307 | 89,595 | -5,071 | 0.00% | 206,701 |
| 2017-09-01 | 2017-08-30 | 2.354 | 94,666 | +11,833 | 0.00% | 222,880 |
| 2017-08-30 | 2017-08-28 | 2.319 | 82,833 | +3,381 | 0.00% | 192,081 |
| 2017-08-22 | 2017-08-18 | 2.319 | 79,452 | -21,976 | 0.00% | 184,241 |
| 2017-08-17 | 2017-08-15 | 2.295 | 101,428 | +21,976 | 0.00% | 232,800 |
| 2017-07-25 | 2017-07-21 | 2.331 | 79,452 | -76,071 | 0.00% | 185,181 |
| 2017-07-24 | 2017-07-20 | 2.343 | 155,523 | -54,094 | 0.01% | 364,321 |
| 2017-07-20 | 2017-07-18 | 2.307 | 209,617 | +30,428 | 0.01% | 483,599 |
| 2017-07-13 | 2017-07-11 | 2.177 | 179,189 | +11,833 | 0.01% | 390,080 |
| 2017-07-05 | 2017-07-03 | 2.201 | 167,356 | -11,833 | 0.01% | 368,280 |
| 2017-07-04 | 2017-06-30 | 2.236 | 179,189 | +11,833 | 0.01% | 400,680 |
| 2017-07-03 | 2017-06-29 | 2.295 | 167,356 | -11,833 | 0.01% | 384,120 |
| 2017-06-26 | 2017-06-22 | 2.390 | 179,189 | +130,166 | 0.01% | 428,240 |
| 2017-06-23 | 2017-06-21 | 2.319 | 49,023 | +1,690 | 0.00% | 113,679 |
| 2017-06-09 | 2017-06-07 | 2.070 | 47,333 | +1,076 | 0.00% | 97,987 |
| 2017-05-24 | 2017-05-22 | 2.082 | 46,257 | +8,260 | 0.00% | 96,320 |
| 2017-05-04 | 2017-04-28 | 2.022 | 37,997 | -11,564 | 0.00% | 76,820 |
| 2017-04-21 | 2017-04-19 | 2.010 | 49,561 | -14,869 | 0.00% | 99,599 |
| 2017-04-03 | 2017-03-30 | 2.022 | 64,430 | -8,260 | 0.00% | 130,261 |
| 2017-03-28 | 2017-03-24 | 1.961 | 72,690 | +14,868 | 0.00% | 142,560 |
| 2017-03-22 | 2017-03-20 | 2.046 | 57,822 | -11,564 | 0.00% | 118,301 |
| 2017-03-17 | 2017-03-15 | 2.034 | 69,386 | +19,825 | 0.00% | 141,120 |
| 2017-03-14 | 2017-03-10 | 2.070 | 49,561 | -13,217 | 0.00% | 102,599 |
| 2017-03-13 | 2017-03-09 | 2.082 | 62,778 | -8,260 | 0.00% | 130,721 |
| 2017-03-08 | 2017-03-06 | 2.046 | 71,038 | -1,652 | 0.00% | 145,340 |
| 2017-02-28 | 2017-02-24 | 2.046 | 72,690 | +13,216 | 0.00% | 148,720 |
| 2017-02-24 | 2017-02-22 | 2.058 | 59,474 | +11,565 | 0.00% | 122,401 |
| 2017-02-23 | 2017-02-21 | 2.070 | 47,909 | +1,652 | 0.00% | 99,179 |
| 2017-02-13 | 2017-02-09 | 2.082 | 46,257 | -4,956 | 0.00% | 96,320 |
| 2017-02-08 | 2017-02-06 | 2.082 | 51,213 | -9,913 | 0.00% | 106,639 |
| 2017-02-02 | 2017-01-27 | 2.106 | 61,126 | -13,216 | 0.00% | 128,761 |
| 2017-01-05 | 2017-01-03 | 2.058 | 74,342 | +13,216 | 0.00% | 153,000 |
| 2016-12-05 | 2016-12-01 | 2.106 | 61,126 | +4,957 | 0.00% | 128,761 |
| 2016-11-30 | 2016-11-28 | 2.131 | 56,169 | -8,261 | 0.00% | 119,679 |
| 2016-11-22 | 2016-11-18 | 2.094 | 64,430 | -44,605 | 0.00% | 134,941 |
| 2016-11-21 | 2016-11-17 | 2.070 | 109,035 | +46,257 | 0.00% | 225,720 |
| 2016-11-17 | 2016-11-15 | 2.070 | 62,778 | +4,956 | 0.00% | 129,961 |
| 2016-11-15 | 2016-11-11 | 2.058 | 57,822 | -18,172 | 0.00% | 119,001 |
| 2016-11-11 | 2016-11-09 | 2.046 | 75,994 | +11,564 | 0.00% | 155,480 |
| 2016-11-10 | 2016-11-08 | 2.046 | 64,430 | -9,912 | 0.00% | 131,821 |
| 2016-11-09 | 2016-11-07 | 2.022 | 74,342 | -57,822 | 0.00% | 150,300 |
| 2016-11-04 | 2016-11-02 | 2.022 | 132,164 | +29,737 | 0.01% | 267,201 |
| 2016-11-02 | 2016-10-31 | 2.106 | 102,427 | -1,652 | 0.00% | 215,761 |
| 2016-11-01 | 2016-10-28 | 2.022 | 104,079 | -23,128 | 0.00% | 210,420 |
| 2016-10-31 | 2016-10-27 | 1.973 | 127,207 | +23,128 | 0.01% | 251,019 |
| 2016-10-18 | 2016-10-14 | 1.925 | 104,079 | +56,170 | 0.00% | 200,340 |
| 2016-10-17 | 2016-10-13 | 1.985 | 47,909 | -33,041 | 0.00% | 95,119 |
| 2016-10-14 | 2016-10-12 | 1.949 | 80,950 | +34,693 | 0.00% | 157,780 |
| 2016-10-07 | 2016-10-05 | 2.082 | 46,257 | -42,953 | 0.00% | 96,320 |
| 2016-10-06 | 2016-10-04 | 2.022 | 89,210 | +42,953 | 0.00% | 180,359 |
| 2016-10-03 | 2016-09-29 | 2.010 | 46,257 | -95,819 | 0.00% | 92,960 |
| 2016-09-30 | 2016-09-28 | 2.010 | 142,076 | -18,172 | 0.01% | 285,520 |
| 2016-09-29 | 2016-09-27 | 1.901 | 160,248 | -47,910 | 0.01% | 304,580 |
| 2016-09-28 | 2016-09-26 | 1.901 | 208,158 | -8,260 | 0.01% | 395,641 |
| 2016-09-27 | 2016-09-23 | 1.901 | 216,418 | +18,173 | 0.01% | 411,340 |
| 2016-09-26 | 2016-09-22 | 1.913 | 198,245 | +37,997 | 0.01% | 379,200 |
| 2016-09-22 | 2016-09-20 | 1.937 | 160,248 | +4,956 | 0.01% | 310,400 |
| 2016-09-19 | 2016-09-14 | 1.901 | 155,292 | +3,304 | 0.01% | 295,160 |
| 2016-09-15 | 2016-09-13 | 1.889 | 151,988 | +59,474 | 0.01% | 287,040 |
| 2016-09-13 | 2016-09-09 | 1.901 | 92,514 | -46,258 | 0.00% | 175,839 |
| 2016-09-12 | 2016-09-08 | 1.876 | 138,772 | -8,260 | 0.01% | 260,401 |
| 2016-09-09 | 2016-09-07 | 1.840 | 147,032 | +105,731 | 0.01% | 270,560 |
| 2016-09-07 | 2016-09-05 | 2.058 | 41,301 | +28,085 | 0.00% | 85,000 |
| 2016-09-05 | 2016-09-01 | 2.070 | 13,216 | -33,041 | 0.00% | 27,359 |
| 2016-09-02 | 2016-08-31 | 2.070 | 46,257 | -4,956 | 0.00% | 95,760 |
| 2016-09-01 | 2016-08-30 | 2.058 | 51,213 | +33,041 | 0.00% | 105,399 |
| 2016-08-31 | 2016-08-29 | 2.046 | 18,172 | -112,339 | 0.00% | 37,179 |
| 2016-08-30 | 2016-08-26 | 2.034 | 130,511 | -9,913 | 0.01% | 265,439 |
| 2016-08-29 | 2016-08-25 | 2.034 | 140,424 | +37,997 | 0.01% | 285,601 |
| 2016-08-26 | 2016-08-24 | 2.070 | 102,427 | -29,737 | 0.00% | 212,041 |
| 2016-08-25 | 2016-08-23 | 2.094 | 132,164 | +41,302 | 0.01% | 276,801 |
| 2016-08-24 | 2016-08-22 | 2.155 | 90,862 | -23,129 | 0.00% | 195,799 |
| 2016-08-23 | 2016-08-19 | 2.082 | 113,991 | +6,608 | 0.00% | 237,360 |
| 2016-08-19 | 2016-08-17 | 2.034 | 107,383 | +89,211 | 0.00% | 218,400 |
| 2016-08-17 | 2016-08-15 | 2.131 | 18,172 | -11,565 | 0.00% | 38,719 |
| 2016-08-15 | 2016-08-11 | 2.070 | 29,737 | +9,912 | 0.00% | 61,560 |
| 2016-08-12 | 2016-08-10 | 2.119 | 19,825 | -4,956 | 0.00% | 42,001 |
| 2016-08-09 | 2016-08-05 | 2.106 | 24,781 | +1,652 | 0.00% | 52,201 |
| 2016-08-08 | 2016-08-04 | 2.131 | 23,129 | +4,957 | 0.00% | 49,281 |
| 2016-08-05 | 2016-08-03 | 2.119 | 18,172 | -4,957 | 0.00% | 38,499 |
| 2016-08-03 | 2016-07-29 | 2.082 | 23,129 | +21,477 | 0.00% | 48,161 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,652 | -34,693 | 0.00% | 3,200 |
| 2016-07-25 | 2016-07-21 | 1.864 | 36,345 | +18,173 | 0.00% | 67,760 |
| 2016-07-22 | 2016-07-20 | 1.901 | 18,172 | +1,652 | 0.00% | 34,539 |
| 2016-07-21 | 2016-07-19 | 1.876 | 16,520 | +8,260 | 0.00% | 30,999 |
| 2016-07-19 | 2016-07-15 | 1.828 | 8,260 | +8,260 | 0.00% | 15,100 |
| 2016-05-27 | 2016-05-25 | 1.816 | 0 | -18,172 | ||
| 2016-05-24 | 2016-05-20 | 2.070 | 18,172 | -1,653 | 0.00% | 37,619 |
| 2016-05-23 | 2016-05-19 | 1.598 | 19,825 | 0.00% | 31,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy