History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 1,062,000 | +0 | 0.03% | 14,698,080 |
| 2025-10-13 | 2025-10-09 | 14.300 | 1,062,000 | +0 | 0.03% | 15,186,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 1,062,000 | -2,000 | 0.03% | 15,706,980 |
| 2025-10-06 | 2025-10-02 | 14.410 | 1,064,000 | -8,000 | 0.03% | 15,332,240 |
| 2025-10-03 | 2025-09-30 | 13.870 | 1,072,000 | +40,000 | 0.03% | 14,868,640 |
| 2025-10-02 | 2025-09-29 | 13.840 | 1,032,000 | -14,000 | 0.03% | 14,282,880 |
| 2025-09-30 | 2025-09-26 | 13.350 | 1,046,000 | -6,000 | 0.03% | 13,964,100 |
| 2025-09-25 | 2025-09-23 | 13.750 | 1,052,000 | -310,000 | 0.03% | 14,465,000 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,362,000 | +20,000 | 0.04% | 19,149,720 |
| 2025-09-22 | 2025-09-18 | 13.910 | 1,342,000 | -30,000 | 0.04% | 18,667,220 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,372,000 | +214,000 | 0.04% | 19,276,600 |
| 2025-09-18 | 2025-09-16 | 13.810 | 1,158,000 | +20,000 | 0.04% | 15,991,980 |
| 2025-09-17 | 2025-09-15 | 13.600 | 1,138,000 | +28,000 | 0.04% | 15,476,800 |
| 2025-09-16 | 2025-09-12 | 13.640 | 1,110,000 | -10,000 | 0.04% | 15,140,400 |
| 2025-09-15 | 2025-09-11 | 13.650 | 1,120,000 | +2,000 | 0.04% | 15,288,000 |
| 2025-09-12 | 2025-09-10 | 13.600 | 1,118,000 | -40,000 | 0.04% | 15,204,800 |
| 2025-09-11 | 2025-09-09 | 13.810 | 1,158,000 | +20,000 | 0.04% | 15,991,980 |
| 2025-09-10 | 2025-09-08 | 13.650 | 1,138,000 | -6,000 | 0.04% | 15,533,700 |
| 2025-09-09 | 2025-09-05 | 13.590 | 1,144,000 | +26,000 | 0.04% | 15,546,960 |
| 2025-09-08 | 2025-09-04 | 13.640 | 1,118,000 | -130,000 | 0.04% | 15,249,520 |
| 2025-09-05 | 2025-09-03 | 13.700 | 1,248,000 | +10,000 | 0.04% | 17,097,600 |
| 2025-09-02 | 2025-08-29 | 13.530 | 1,238,000 | -102,000 | 0.04% | 16,750,140 |
| 2025-09-01 | 2025-08-28 | 13.630 | 1,340,000 | +70,000 | 0.04% | 18,264,200 |
| 2025-08-29 | 2025-08-27 | 12.870 | 1,270,000 | +252,000 | 0.04% | 16,344,900 |
| 2025-08-28 | 2025-08-26 | 12.820 | 1,018,000 | +22,000 | 0.03% | 13,050,760 |
| 2025-08-27 | 2025-08-25 | 12.650 | 996,000 | -2,000 | 0.03% | 12,599,400 |
| 2025-08-26 | 2025-08-22 | 12.490 | 998,000 | +4,000 | 0.03% | 12,465,020 |
| 2025-08-25 | 2025-08-21 | 12.620 | 994,000 | -130,000 | 0.03% | 12,544,280 |
| 2025-08-20 | 2025-08-18 | 12.980 | 1,124,000 | -40,000 | 0.04% | 14,589,520 |
| 2025-08-18 | 2025-08-14 | 12.810 | 1,164,000 | -8,000 | 0.04% | 14,910,840 |
| 2025-08-15 | 2025-08-13 | 12.720 | 1,172,000 | +16,000 | 0.04% | 14,907,840 |
| 2025-08-13 | 2025-08-11 | 12.800 | 1,156,000 | +128,000 | 0.04% | 14,796,800 |
| 2025-08-11 | 2025-08-07 | 12.590 | 1,028,000 | +38,000 | 0.03% | 12,942,520 |
| 2025-08-08 | 2025-08-06 | 12.450 | 990,000 | +6,000 | 0.03% | 12,325,500 |
| 2025-08-07 | 2025-08-05 | 12.270 | 984,000 | +62,000 | 0.03% | 12,073,680 |
| 2025-08-06 | 2025-08-04 | 12.230 | 922,000 | +146,000 | 0.03% | 11,276,060 |
| 2025-08-05 | 2025-08-01 | 12.220 | 776,000 | +30,000 | 0.02% | 9,482,720 |
| 2025-08-04 | 2025-07-31 | 12.360 | 746,000 | +358,000 | 0.02% | 9,220,560 |
| 2025-08-01 | 2025-07-30 | 12.600 | 388,000 | +104,000 | 0.01% | 4,888,800 |
| 2025-07-28 | 2025-07-24 | 13.160 | 284,000 | -12,000 | 0.01% | 3,737,440 |
| 2025-07-25 | 2025-07-23 | 12.700 | 296,000 | +76,000 | 0.01% | 3,759,200 |
| 2025-07-24 | 2025-07-22 | 12.900 | 220,000 | -28,000 | 0.01% | 2,838,000 |
| 2025-07-23 | 2025-07-21 | 12.840 | 248,000 | -2,000 | 0.01% | 3,184,320 |
| 2025-07-21 | 2025-07-17 | 12.560 | 250,000 | +76,000 | 0.01% | 3,140,000 |
| 2025-07-17 | 2025-07-15 | 13.120 | 174,000 | -2,000 | 0.01% | 2,282,880 |
| 2025-07-16 | 2025-07-14 | 12.900 | 176,000 | +2,000 | 0.01% | 2,270,400 |
| 2025-07-14 | 2025-07-10 | 12.360 | 174,000 | +32,000 | 0.01% | 2,150,640 |
| 2025-07-08 | 2025-07-04 | 12.980 | 142,000 | -2,000 | 0.00% | 1,843,160 |
| 2025-07-02 | 2025-06-27 | 12.660 | 144,000 | -4,000 | 0.00% | 1,823,040 |
| 2025-06-30 | 2025-06-26 | 12.740 | 148,000 | -130,000 | 0.00% | 1,885,520 |
| 2025-06-27 | 2025-06-25 | 12.960 | 278,000 | -2,000 | 0.01% | 3,602,880 |
| 2025-06-26 | 2025-06-24 | 12.740 | 280,000 | -2,000 | 0.01% | 3,567,200 |
| 2025-06-25 | 2025-06-23 | 12.300 | 282,000 | +22,000 | 0.01% | 3,468,600 |
| 2025-06-24 | 2025-06-20 | 12.120 | 260,000 | +2,000 | 0.01% | 3,151,200 |
| 2025-06-23 | 2025-06-19 | 13.087 | 258,000 | -4,000 | 0.01% | 3,376,353 |
| 2025-06-20 | 2025-06-18 | 12.921 | 262,000 | +17,057 | 0.01% | 3,385,229 |
| 2025-06-18 | 2025-06-16 | 12.630 | 244,943 | +7,715 | 0.01% | 3,093,721 |
| 2025-06-12 | 2025-06-10 | 12.838 | 237,228 | +3,857 | 0.01% | 3,045,477 |
| 2025-06-11 | 2025-06-09 | 12.859 | 233,371 | -1,929 | 0.01% | 3,000,802 |
| 2025-06-10 | 2025-06-06 | 12.817 | 235,300 | +1,929 | 0.01% | 3,015,846 |
| 2025-06-05 | 2025-06-03 | 13.024 | 233,371 | +123,436 | 0.01% | 3,039,522 |
| 2025-06-03 | 2025-05-30 | 12.444 | 109,935 | +9,643 | 0.00% | 1,368,000 |
| 2025-06-02 | 2025-05-29 | 12.817 | 100,292 | +1,929 | 0.00% | 1,285,445 |
| 2025-05-29 | 2025-05-27 | 12.962 | 98,363 | +1,929 | 0.00% | 1,275,001 |
| 2025-05-27 | 2025-05-23 | 13.294 | 96,434 | +1,928 | 0.00% | 1,281,997 |
| 2025-05-26 | 2025-05-22 | 13.709 | 94,506 | -3,857 | 0.00% | 1,295,566 |
| 2025-05-22 | 2025-05-20 | 13.418 | 98,363 | +13,501 | 0.00% | 1,319,881 |
| 2025-05-16 | 2025-05-14 | 14.165 | 84,862 | -1,929 | 0.00% | 1,202,078 |
| 2025-05-14 | 2025-05-12 | 13.978 | 86,791 | +1,929 | 0.00% | 1,213,203 |
| 2025-05-13 | 2025-05-09 | 14.165 | 84,862 | +1,929 | 0.00% | 1,202,078 |
| 2025-05-12 | 2025-05-08 | 14.103 | 82,933 | -1,929 | 0.00% | 1,169,594 |
| 2025-05-09 | 2025-05-07 | 13.792 | 84,862 | +1,929 | 0.00% | 1,170,398 |
| 2025-04-30 | 2025-04-28 | 14.663 | 82,933 | -28,931 | 0.00% | 1,216,034 |
| 2025-04-29 | 2025-04-25 | 14.787 | 111,864 | +1,929 | 0.00% | 1,654,164 |
| 2025-04-03 | 2025-04-01 | 15.658 | 109,935 | -8,668 | 0.00% | 1,721,400 |
| 2025-04-02 | 2025-03-31 | 15.658 | 118,603 | -115,722 | 0.00% | 1,857,126 |
| 2025-04-01 | 2025-03-28 | 16.198 | 234,325 | -308,589 | 0.01% | 3,795,495 |
| 2025-03-31 | 2025-03-27 | 15.721 | 542,914 | -260,373 | 0.02% | 8,534,911 |
| 2025-03-28 | 2025-03-26 | 15.575 | 803,287 | -356,806 | 0.03% | 12,511,502 |
| 2025-03-25 | 2025-03-21 | 15.741 | 1,160,093 | -19,287 | 0.04% | 18,261,370 |
| 2025-03-21 | 2025-03-19 | 16.322 | 1,179,380 | +15,429 | 0.04% | 19,249,846 |
| 2025-03-19 | 2025-03-17 | 15.015 | 1,163,951 | +3,858 | 0.04% | 17,477,207 |
| 2025-03-11 | 2025-03-07 | 14.207 | 1,160,093 | -48,217 | 0.04% | 16,480,947 |
| 2025-03-03 | 2025-02-27 | 13.895 | 1,208,310 | -7,715 | 0.04% | 16,790,048 |
| 2025-02-27 | 2025-02-25 | 13.398 | 1,216,025 | -3,857 | 0.04% | 16,291,977 |
| 2025-02-25 | 2025-02-21 | 12.921 | 1,219,882 | +3,857 | 0.04% | 15,761,758 |
| 2025-02-24 | 2025-02-20 | 13.107 | 1,216,025 | -5,786 | 0.04% | 15,938,900 |
| 2025-02-21 | 2025-02-19 | 13.439 | 1,221,811 | +3,857 | 0.04% | 16,420,176 |
| 2025-02-20 | 2025-02-18 | 13.792 | 1,217,954 | -1,928 | 0.04% | 16,797,757 |
| 2025-02-17 | 2025-02-13 | 12.278 | 1,219,882 | -3,858 | 0.04% | 14,977,465 |
| 2025-02-13 | 2025-02-11 | 12.796 | 1,223,740 | +1,929 | 0.04% | 15,659,327 |
| 2025-02-12 | 2025-02-10 | 13.377 | 1,221,811 | +5,786 | 0.04% | 16,344,157 |
| 2025-01-22 | 2025-01-20 | 13.854 | 1,216,025 | -9,643 | 0.04% | 16,846,812 |
| 2025-01-17 | 2025-01-15 | 12.983 | 1,225,668 | +9,643 | 0.04% | 15,912,776 |
| 2024-12-12 | 2024-12-10 | 12.423 | 1,216,025 | -19,287 | 0.04% | 15,106,648 |
| 2024-12-11 | 2024-12-09 | 12.216 | 1,235,312 | +28,930 | 0.04% | 15,090,052 |
| 2024-12-10 | 2024-12-06 | 11.759 | 1,206,382 | +19,287 | 0.04% | 14,186,220 |
| 2024-11-15 | 2024-11-13 | 14.269 | 1,187,095 | -1,928 | 0.04% | 16,938,412 |
| 2024-11-12 | 2024-11-08 | 13.045 | 1,189,023 | +1,928 | 0.04% | 15,510,996 |
| 2024-11-06 | 2024-11-04 | 13.833 | 1,187,095 | +15,430 | 0.04% | 16,421,396 |
| 2024-10-14 | 2024-10-09 | 13.377 | 1,171,665 | -3,858 | 0.04% | 15,673,354 |
| 2024-10-09 | 2024-10-07 | 15.928 | 1,175,523 | -3,857 | 0.04% | 18,723,676 |
| 2024-10-02 | 2024-09-27 | 13.937 | 1,179,380 | -4,039 | 0.04% | 16,436,972 |
| 2024-09-27 | 2024-09-25 | 12.319 | 1,183,419 | -5,786 | 0.04% | 14,578,866 |
| 2024-09-26 | 2024-09-24 | 12.610 | 1,189,205 | -50,600 | 0.04% | 14,995,435 |
| 2024-09-24 | 2024-09-20 | 12.216 | 1,239,805 | +3,858 | 0.04% | 15,144,936 |
| 2024-09-17 | 2024-09-13 | 11.262 | 1,235,947 | -5,786 | 0.04% | 13,918,693 |
| 2024-09-11 | 2024-09-09 | 11.282 | 1,241,733 | +3,857 | 0.04% | 14,009,605 |
| 2024-09-09 | 2024-09-04 | 11.697 | 1,237,876 | -3,857 | 0.04% | 14,479,548 |
| 2024-09-03 | 2024-08-30 | 11.407 | 1,241,733 | +5,786 | 0.04% | 14,164,123 |
| 2024-09-02 | 2024-08-29 | 11.199 | 1,235,947 | -1,929 | 0.04% | 13,841,794 |
| 2024-08-30 | 2024-08-28 | 10.598 | 1,237,876 | +1,929 | 0.04% | 13,118,882 |
| 2024-08-29 | 2024-08-27 | 11.345 | 1,235,947 | -34,717 | 0.04% | 14,021,225 |
| 2024-08-28 | 2024-08-26 | 10.515 | 1,270,664 | -3,857 | 0.04% | 13,360,954 |
| 2024-08-27 | 2024-08-23 | 10.266 | 1,274,521 | -21,216 | 0.04% | 13,084,314 |
| 2024-08-26 | 2024-08-22 | 9.758 | 1,295,737 | -1,928 | 0.04% | 12,643,731 |
| 2024-08-22 | 2024-08-20 | 9.665 | 1,297,665 | +61,718 | 0.04% | 12,541,436 |
| 2024-08-20 | 2024-08-16 | 10.370 | 1,235,947 | +1,928 | 0.04% | 12,816,476 |
| 2024-08-19 | 2024-08-15 | 10.287 | 1,234,019 | +51,735 | 0.04% | 12,694,111 |
| 2024-08-16 | 2024-08-14 | 10.536 | 1,182,284 | +1,929 | 0.04% | 12,456,163 |
| 2024-08-13 | 2024-08-09 | 10.660 | 1,180,355 | -1,929 | 0.04% | 12,582,720 |
| 2024-08-12 | 2024-08-08 | 10.556 | 1,182,284 | +1,929 | 0.04% | 12,480,683 |
| 2024-08-06 | 2024-08-02 | 10.847 | 1,180,355 | -42,431 | 0.04% | 12,803,040 |
| 2024-08-02 | 2024-07-31 | 10.909 | 1,222,786 | -3,857 | 0.04% | 13,339,359 |
| 2024-07-26 | 2024-07-24 | 10.121 | 1,226,643 | +9,643 | 0.04% | 12,414,716 |
| 2024-07-23 | 2024-07-19 | 10.556 | 1,217,000 | +13,501 | 0.04% | 12,847,160 |
| 2024-07-18 | 2024-07-16 | 10.619 | 1,203,499 | +1,928 | 0.04% | 12,779,518 |
| 2024-07-16 | 2024-07-12 | 11.033 | 1,201,571 | +1,929 | 0.04% | 13,257,445 |
| 2024-07-15 | 2024-07-11 | 10.805 | 1,199,642 | -1,929 | 0.04% | 12,962,482 |
| 2024-07-11 | 2024-07-09 | 10.556 | 1,201,571 | -11,572 | 0.04% | 12,684,285 |
| 2024-07-10 | 2024-07-08 | 10.339 | 1,213,143 | +1,929 | 0.04% | 12,542,264 |
| 2024-07-09 | 2024-07-05 | 10.515 | 1,211,214 | +1,929 | 0.04% | 12,735,841 |
| 2024-07-04 | 2024-07-02 | 9.996 | 1,209,285 | +1,928 | 0.04% | 12,088,557 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,207,357 | +27,002 | 0.04% | 12,357,244 |
| 2024-06-28 | 2024-06-26 | 10.577 | 1,180,355 | -1,929 | 0.04% | 12,484,800 |
| 2024-06-27 | 2024-06-25 | 10.764 | 1,182,284 | +1,929 | 0.04% | 12,725,883 |
| 2024-06-26 | 2024-06-24 | 10.785 | 1,180,355 | -28,930 | 0.04% | 12,729,600 |
| 2024-06-25 | 2024-06-21 | 10.847 | 1,209,285 | +28,930 | 0.04% | 13,116,837 |
| 2024-06-24 | 2024-06-20 | 12.590 | 1,180,355 | +9,643 | 0.04% | 14,860,150 |
| 2024-06-21 | 2024-06-19 | 12.957 | 1,170,712 | +53,825 | 0.04% | 15,169,262 |
| 2024-06-20 | 2024-06-18 | 12.957 | 1,116,887 | +5,547 | 0.04% | 14,471,835 |
| 2024-06-12 | 2024-06-07 | 13.455 | 1,111,340 | -18,491 | 0.04% | 14,952,881 |
| 2024-06-11 | 2024-06-06 | 13.585 | 1,129,831 | -1,850 | 0.04% | 15,348,314 |
| 2024-06-05 | 2024-06-03 | 13.844 | 1,131,681 | -1,849 | 0.04% | 15,667,206 |
| 2024-06-04 | 2024-05-31 | 13.498 | 1,133,530 | +20,341 | 0.04% | 15,300,484 |
| 2024-06-03 | 2024-05-30 | 14.190 | 1,113,189 | +3,698 | 0.04% | 15,796,479 |
| 2024-05-28 | 2024-05-24 | 14.298 | 1,109,491 | +3,699 | 0.04% | 15,864,004 |
| 2024-05-27 | 2024-05-23 | 14.731 | 1,105,792 | +5,547 | 0.04% | 16,289,513 |
| 2024-05-24 | 2024-05-22 | 15.423 | 1,100,245 | +3,698 | 0.04% | 16,969,400 |
| 2024-05-23 | 2024-05-21 | 15.748 | 1,096,547 | -3,698 | 0.04% | 17,268,165 |
| 2024-05-22 | 2024-05-20 | 16.116 | 1,100,245 | +7,397 | 0.04% | 17,731,000 |
| 2024-05-09 | 2024-05-07 | 15.986 | 1,092,848 | -11,095 | 0.04% | 17,469,954 |
| 2024-05-07 | 2024-05-03 | 16.397 | 1,103,943 | +27,737 | 0.04% | 18,101,035 |
| 2024-04-30 | 2024-04-26 | 16.051 | 1,076,206 | -92,458 | 0.04% | 17,273,760 |
| 2024-04-26 | 2024-04-24 | 15.726 | 1,168,664 | +3,699 | 0.04% | 18,378,567 |
| 2024-04-22 | 2024-04-18 | 14.515 | 1,164,965 | +1,849 | 0.04% | 16,909,196 |
| 2024-04-17 | 2024-04-15 | 15.012 | 1,163,116 | -3,698 | 0.04% | 17,461,038 |
| 2024-04-12 | 2024-04-10 | 14.039 | 1,166,814 | -3,699 | 0.04% | 16,380,754 |
| 2024-04-05 | 2024-04-02 | 13.152 | 1,170,513 | +3,699 | 0.04% | 15,394,563 |
| 2024-03-25 | 2024-03-21 | 15.531 | 1,166,814 | -1,850 | 0.04% | 18,122,313 |
| 2024-03-22 | 2024-03-20 | 14.926 | 1,168,664 | +5,548 | 0.04% | 17,443,206 |
| 2024-03-20 | 2024-03-18 | 15.142 | 1,163,116 | -9,246 | 0.04% | 17,611,998 |
| 2024-03-19 | 2024-03-15 | 14.818 | 1,172,362 | -1,849 | 0.04% | 17,371,602 |
| 2024-03-15 | 2024-03-13 | 14.709 | 1,174,211 | -9,246 | 0.04% | 17,271,999 |
| 2024-03-13 | 2024-03-11 | 13.952 | 1,183,457 | +7,397 | 0.04% | 16,512,003 |
| 2024-03-12 | 2024-03-08 | 13.671 | 1,176,060 | +1,849 | 0.04% | 16,078,077 |
| 2024-03-04 | 2024-02-29 | 13.282 | 1,174,211 | -1,849 | 0.04% | 15,595,599 |
| 2024-03-01 | 2024-02-28 | 11.941 | 1,176,060 | +1,849 | 0.04% | 14,042,878 |
| 2024-02-29 | 2024-02-27 | 12.092 | 1,174,211 | -3,698 | 0.04% | 14,198,600 |
| 2024-02-22 | 2024-02-20 | 13.022 | 1,177,909 | +3,698 | 0.04% | 15,338,956 |
| 2024-02-14 | 2024-02-07 | 13.541 | 1,174,211 | -1,849 | 0.04% | 15,900,399 |
| 2024-02-08 | 2024-02-06 | 13.174 | 1,176,060 | -1,849 | 0.04% | 15,492,958 |
| 2024-02-05 | 2024-02-01 | 11.941 | 1,177,909 | -1,849 | 0.04% | 14,064,956 |
| 2024-02-02 | 2024-01-31 | 11.551 | 1,179,758 | +1,849 | 0.04% | 13,627,674 |
| 2024-02-01 | 2024-01-30 | 11.941 | 1,177,909 | -1,849 | 0.04% | 14,064,956 |
| 2024-01-31 | 2024-01-29 | 11.768 | 1,179,758 | -3,699 | 0.04% | 13,882,874 |
| 2024-01-30 | 2024-01-26 | 11.832 | 1,183,457 | +38,832 | 0.04% | 14,003,202 |
| 2024-01-25 | 2024-01-23 | 12.633 | 1,144,625 | -5,547 | 0.04% | 14,459,845 |
| 2024-01-24 | 2024-01-22 | 12.265 | 1,150,172 | -1,849 | 0.04% | 14,106,959 |
| 2024-01-22 | 2024-01-18 | 12.719 | 1,152,021 | -16,643 | 0.04% | 14,652,957 |
| 2024-01-19 | 2024-01-17 | 12.179 | 1,168,664 | +3,699 | 0.04% | 14,232,645 |
| 2024-01-16 | 2024-01-12 | 13.260 | 1,164,965 | -27,738 | 0.04% | 15,447,596 |
| 2024-01-15 | 2024-01-11 | 12.936 | 1,192,703 | +18,492 | 0.04% | 15,428,406 |
| 2024-01-10 | 2024-01-08 | 13.282 | 1,174,211 | -1,849 | 0.04% | 15,595,599 |
| 2024-01-09 | 2024-01-05 | 13.801 | 1,176,060 | +29,586 | 0.04% | 16,230,717 |
| 2024-01-04 | 2024-01-02 | 14.623 | 1,146,474 | +1,849 | 0.04% | 16,764,803 |
| 2024-01-02 | 2023-12-28 | 14.861 | 1,144,625 | -16,642 | 0.04% | 17,010,126 |
| 2023-12-29 | 2023-12-27 | 14.039 | 1,161,267 | +16,642 | 0.04% | 16,302,880 |
| 2023-12-28 | 2023-12-22 | 14.450 | 1,144,625 | -3,698 | 0.04% | 16,539,686 |
| 2023-12-19 | 2023-12-15 | 15.207 | 1,148,323 | -3,698 | 0.04% | 17,462,521 |
| 2023-12-12 | 2023-12-08 | 14.407 | 1,152,021 | +99,854 | 0.04% | 16,596,717 |
| 2023-12-07 | 2023-12-05 | 15.488 | 1,052,167 | -18,492 | 0.04% | 16,296,159 |
| 2023-11-22 | 2023-11-20 | 16.440 | 1,070,659 | -9,245 | 0.04% | 17,601,607 |
| 2023-11-13 | 2023-11-09 | 15.705 | 1,079,904 | +3,698 | 0.04% | 16,959,355 |
| 2023-11-08 | 2023-11-06 | 16.267 | 1,076,206 | +3,698 | 0.04% | 17,506,560 |
| 2023-10-09 | 2023-10-05 | 15.402 | 1,072,508 | -14,793 | 0.04% | 16,518,404 |
| 2023-10-05 | 2023-10-03 | 15.185 | 1,087,301 | +14,793 | 0.04% | 16,511,041 |
| 2023-09-07 | 2023-09-05 | 16.375 | 1,072,508 | -1,849 | 0.04% | 17,562,405 |
| 2023-09-05 | 2023-08-31 | 16.310 | 1,074,357 | +1,849 | 0.04% | 17,522,962 |
| 2023-08-31 | 2023-08-29 | 15.488 | 1,072,508 | -16,642 | 0.04% | 16,611,204 |
| 2023-08-21 | 2023-08-17 | 17.846 | 1,089,150 | +14,793 | 0.04% | 19,436,999 |
| 2023-08-18 | 2023-08-16 | 17.889 | 1,074,357 | +14,793 | 0.04% | 19,219,482 |
| 2023-08-17 | 2023-08-15 | 17.997 | 1,059,564 | +22,190 | 0.04% | 19,069,446 |
| 2023-08-16 | 2023-08-14 | 18.279 | 1,037,374 | +33,285 | 0.04% | 18,961,803 |
| 2023-08-07 | 2023-08-03 | 18.279 | 1,004,089 | +70,268 | 0.04% | 18,353,398 |
| 2023-08-04 | 2023-08-02 | 18.106 | 933,821 | +118,345 | 0.03% | 16,907,393 |
| 2023-07-27 | 2023-07-25 | 19.533 | 815,476 | -7,396 | 0.03% | 15,928,926 |
| 2023-07-26 | 2023-07-24 | 18.408 | 822,872 | +25,888 | 0.03% | 15,147,794 |
| 2023-07-24 | 2023-07-20 | 18.538 | 796,984 | -3,698 | 0.03% | 14,774,677 |
| 2023-07-18 | 2023-07-13 | 18.776 | 800,682 | +9,245 | 0.03% | 15,033,751 |
| 2023-07-10 | 2023-07-06 | 18.841 | 791,437 | +1,849 | 0.03% | 14,911,525 |
| 2023-07-06 | 2023-07-04 | 19.468 | 789,588 | -9,245 | 0.03% | 15,372,008 |
| 2023-07-04 | 2023-06-30 | 19.274 | 798,833 | -9,246 | 0.03% | 15,396,474 |
| 2023-07-03 | 2023-06-29 | 19.144 | 808,079 | +7,397 | 0.03% | 15,469,798 |
| 2023-06-30 | 2023-06-28 | 18.603 | 800,682 | +9,245 | 0.03% | 14,895,191 |
| 2023-06-26 | 2023-06-21 | 18.495 | 791,437 | +20,341 | 0.03% | 14,637,605 |
| 2023-06-21 | 2023-06-19 | 20.132 | 771,096 | +17,135 | 0.03% | 15,523,771 |
| 2023-06-14 | 2023-06-12 | 19.491 | 753,961 | -9,040 | 0.03% | 14,695,088 |
| 2023-06-12 | 2023-06-08 | 18.495 | 763,001 | +9,040 | 0.03% | 14,111,682 |
| 2023-06-02 | 2023-05-31 | 17.256 | 753,961 | +9,041 | 0.03% | 13,010,407 |
| 2023-05-29 | 2023-05-24 | 18.429 | 744,920 | +9,040 | 0.03% | 13,727,834 |
| 2023-05-24 | 2023-05-22 | 18.915 | 735,880 | -9,040 | 0.03% | 13,919,400 |
| 2023-04-28 | 2023-04-26 | 19.800 | 744,920 | +1,808 | 0.03% | 14,749,594 |
| 2023-04-27 | 2023-04-25 | 19.667 | 743,112 | -7,232 | 0.03% | 14,615,155 |
| 2023-04-06 | 2023-04-03 | 21.194 | 750,344 | +9,040 | 0.03% | 15,902,790 |
| 2023-04-04 | 2023-03-31 | 22.400 | 741,304 | -1,808 | 0.03% | 16,604,996 |
| 2023-03-06 | 2023-03-02 | 20.530 | 743,112 | -12,657 | 0.03% | 15,256,315 |
| 2023-03-03 | 2023-03-01 | 19.579 | 755,769 | +12,657 | 0.03% | 14,797,207 |
| 2023-02-07 | 2023-02-03 | 20.752 | 743,112 | +5,424 | 0.03% | 15,420,715 |
| 2023-02-06 | 2023-02-02 | 20.597 | 737,688 | +5,424 | 0.03% | 15,193,919 |
| 2023-02-01 | 2023-01-30 | 19.955 | 732,264 | -1,808 | 0.03% | 14,612,402 |
| 2023-01-27 | 2023-01-20 | 19.181 | 734,072 | -1,808 | 0.03% | 14,080,081 |
| 2023-01-20 | 2023-01-18 | 18.871 | 735,880 | -65,090 | 0.03% | 13,886,840 |
| 2023-01-19 | 2023-01-17 | 17.853 | 800,970 | -97,635 | 0.03% | 14,300,038 |
| 2023-01-18 | 2023-01-16 | 18.207 | 898,605 | +97,635 | 0.03% | 16,361,234 |
| 2023-01-13 | 2023-01-11 | 17.411 | 800,970 | -1,808 | 0.03% | 13,945,638 |
| 2023-01-09 | 2023-01-05 | 16.725 | 802,778 | -5,424 | 0.03% | 13,426,557 |
| 2023-01-05 | 2023-01-03 | 15.619 | 808,202 | -10,849 | 0.03% | 12,623,274 |
| 2023-01-03 | 2022-12-29 | 14.269 | 819,051 | -1,808 | 0.03% | 11,687,404 |
| 2022-12-30 | 2022-12-28 | 14.048 | 820,859 | +3,616 | 0.03% | 11,531,603 |
| 2022-12-16 | 2022-12-14 | 14.513 | 817,243 | -1,808 | 0.03% | 11,860,485 |
| 2022-12-15 | 2022-12-13 | 14.424 | 819,051 | +3,616 | 0.03% | 11,814,244 |
| 2022-12-14 | 2022-12-12 | 14.690 | 815,435 | -3,616 | 0.03% | 11,978,566 |
| 2022-12-13 | 2022-12-09 | 15.221 | 819,051 | -5,424 | 0.03% | 12,466,564 |
| 2022-12-12 | 2022-12-08 | 16.017 | 824,475 | -5,424 | 0.03% | 13,205,762 |
| 2022-12-09 | 2022-12-07 | 16.106 | 829,899 | +18,081 | 0.03% | 13,366,079 |
| 2022-12-06 | 2022-12-02 | 15.154 | 811,818 | +1,808 | 0.03% | 12,302,593 |
| 2022-12-05 | 2022-12-01 | 15.929 | 810,010 | +1,808 | 0.03% | 12,902,393 |
| 2022-11-28 | 2022-11-24 | 13.871 | 808,202 | -5,425 | 0.03% | 11,210,755 |
| 2022-11-25 | 2022-11-23 | 13.274 | 813,627 | +1,809 | 0.03% | 10,800,006 |
| 2022-11-24 | 2022-11-22 | 13.230 | 811,818 | +3,616 | 0.03% | 10,740,074 |
| 2022-11-03 | 2022-11-01 | 13.407 | 808,202 | -1,808 | 0.03% | 10,835,275 |
| 2022-11-01 | 2022-10-28 | 13.340 | 810,010 | +1,808 | 0.03% | 10,805,754 |
| 2022-10-28 | 2022-10-26 | 14.225 | 808,202 | -1,808 | 0.03% | 11,496,835 |
| 2022-10-26 | 2022-10-24 | 13.938 | 810,010 | +1,808 | 0.03% | 11,289,594 |
| 2022-10-21 | 2022-10-19 | 14.867 | 808,202 | -1,808 | 0.03% | 12,015,355 |
| 2022-10-20 | 2022-10-18 | 14.955 | 810,010 | -3,617 | 0.03% | 12,113,914 |
| 2022-10-18 | 2022-10-14 | 13.694 | 813,627 | -3,616 | 0.03% | 11,142,006 |
| 2022-10-12 | 2022-10-10 | 13.318 | 817,243 | +1,808 | 0.03% | 10,884,164 |
| 2022-09-23 | 2022-09-21 | 15.752 | 815,435 | +1,808 | 0.03% | 12,844,486 |
| 2022-09-22 | 2022-09-20 | 16.017 | 813,627 | -3,616 | 0.03% | 13,032,007 |
| 2022-09-16 | 2022-09-14 | 15.641 | 817,243 | +1,808 | 0.03% | 12,782,565 |
| 2022-09-09 | 2022-09-07 | 15.951 | 815,435 | -1,808 | 0.03% | 13,006,846 |
| 2022-09-08 | 2022-09-06 | 15.995 | 817,243 | -9,040 | 0.03% | 13,071,845 |
| 2022-09-05 | 2022-09-01 | 15.951 | 826,283 | -1,808 | 0.03% | 13,179,881 |
| 2022-09-01 | 2022-08-30 | 16.681 | 828,091 | +7,232 | 0.03% | 13,813,280 |
| 2022-08-31 | 2022-08-29 | 17.389 | 820,859 | +1,808 | 0.03% | 14,273,764 |
| 2022-08-15 | 2022-08-11 | 17.942 | 819,051 | -37,969 | 0.03% | 14,695,325 |
| 2022-08-12 | 2022-08-10 | 17.610 | 857,020 | +32,545 | 0.03% | 15,092,161 |
| 2022-08-11 | 2022-08-09 | 18.274 | 824,475 | +5,424 | 0.03% | 15,066,242 |
| 2022-08-04 | 2022-08-02 | 18.362 | 819,051 | -12,656 | 0.03% | 15,039,605 |
| 2022-07-25 | 2022-07-21 | 19.269 | 831,707 | -5,424 | 0.03% | 16,026,397 |
| 2022-07-22 | 2022-07-20 | 19.844 | 837,131 | +27,121 | 0.03% | 16,612,434 |
| 2022-07-20 | 2022-07-18 | 19.446 | 810,010 | -3,617 | 0.03% | 15,751,672 |
| 2022-07-18 | 2022-07-14 | 19.159 | 813,627 | -119,331 | 0.03% | 15,588,009 |
| 2022-07-13 | 2022-07-11 | 17.676 | 932,958 | -9,041 | 0.03% | 16,491,352 |
| 2022-07-04 | 2022-06-29 | 17.168 | 941,999 | +3,616 | 0.03% | 16,171,845 |
| 2022-06-22 | 2022-06-20 | 17.445 | 938,383 | +17,286 | 0.03% | 16,369,795 |
| 2022-06-21 | 2022-06-17 | 17.129 | 921,097 | -3,549 | 0.03% | 15,777,606 |
| 2022-06-20 | 2022-06-16 | 16.769 | 924,646 | -15,973 | 0.03% | 15,504,958 |
| 2022-06-17 | 2022-06-15 | 16.971 | 940,619 | +7,099 | 0.03% | 15,963,602 |
| 2022-06-15 | 2022-06-13 | 17.197 | 933,520 | +3,550 | 0.03% | 16,053,522 |
| 2022-06-10 | 2022-06-08 | 17.197 | 929,970 | +7,099 | 0.03% | 15,992,473 |
| 2022-06-09 | 2022-06-07 | 16.363 | 922,871 | -3,550 | 0.03% | 15,100,794 |
| 2022-06-08 | 2022-06-06 | 16.228 | 926,421 | -1,775 | 0.03% | 15,033,602 |
| 2022-06-07 | 2022-06-02 | 15.597 | 928,196 | -7,099 | 0.03% | 14,476,646 |
| 2022-06-06 | 2022-06-01 | 15.033 | 935,295 | -5,324 | 0.03% | 14,060,365 |
| 2022-06-02 | 2022-05-31 | 14.357 | 940,619 | -17,747 | 0.03% | 13,504,401 |
| 2022-06-01 | 2022-05-30 | 14.718 | 958,366 | +5,324 | 0.04% | 14,104,794 |
| 2022-05-31 | 2022-05-27 | 14.492 | 953,042 | -8,874 | 0.04% | 13,811,638 |
| 2022-05-30 | 2022-05-26 | 14.425 | 961,916 | +10,649 | 0.04% | 13,875,201 |
| 2022-05-26 | 2022-05-24 | 14.920 | 951,267 | +7,099 | 0.04% | 14,193,274 |
| 2022-05-25 | 2022-05-23 | 15.754 | 944,168 | +1,774 | 0.04% | 14,874,714 |
| 2022-05-24 | 2022-05-20 | 15.935 | 942,394 | -23,071 | 0.04% | 15,016,686 |
| 2022-05-23 | 2022-05-19 | 15.371 | 965,465 | +3,549 | 0.04% | 14,840,313 |
| 2022-05-20 | 2022-05-18 | 15.123 | 961,916 | -12,423 | 0.04% | 14,547,281 |
| 2022-05-19 | 2022-05-17 | 14.177 | 974,339 | +12,423 | 0.04% | 13,812,837 |
| 2022-04-14 | 2022-04-12 | 13.388 | 961,916 | -3,549 | 0.04% | 12,877,921 |
| 2022-04-11 | 2022-04-07 | 13.839 | 965,465 | -79,864 | 0.04% | 13,360,634 |
| 2022-04-08 | 2022-04-06 | 14.312 | 1,045,329 | -79,864 | 0.04% | 14,960,596 |
| 2022-04-04 | 2022-03-31 | 13.658 | 1,125,193 | -1,775 | 0.04% | 15,368,158 |
| 2022-04-01 | 2022-03-30 | 13.906 | 1,126,968 | +7,099 | 0.04% | 15,671,801 |
| 2022-03-31 | 2022-03-29 | 12.982 | 1,119,869 | -53,242 | 0.04% | 14,538,241 |
| 2022-03-28 | 2022-03-24 | 11.900 | 1,173,111 | +3,549 | 0.04% | 13,960,314 |
| 2022-03-21 | 2022-03-17 | 11.292 | 1,169,562 | +15,973 | 0.04% | 13,206,360 |
| 2022-03-17 | 2022-03-15 | 9.004 | 1,153,589 | -62,117 | 0.04% | 10,386,998 |
| 2022-03-16 | 2022-03-14 | 9.173 | 1,215,706 | +1,775 | 0.05% | 11,151,804 |
| 2022-03-15 | 2022-03-11 | 9.996 | 1,213,931 | +88,738 | 0.05% | 12,134,162 |
| 2022-03-10 | 2022-03-08 | 10.368 | 1,125,193 | +70,990 | 0.04% | 11,665,598 |
| 2022-03-08 | 2022-03-04 | 11.495 | 1,054,203 | +8,874 | 0.04% | 12,117,599 |
| 2022-03-03 | 2022-03-01 | 13.162 | 1,045,329 | -3,550 | 0.04% | 13,759,036 |
| 2022-03-02 | 2022-02-28 | 13.005 | 1,048,879 | -28,396 | 0.04% | 13,640,282 |
| 2022-02-28 | 2022-02-24 | 12.396 | 1,077,275 | +55,017 | 0.04% | 13,354,002 |
| 2022-02-25 | 2022-02-23 | 13.185 | 1,022,258 | +14,198 | 0.04% | 13,478,406 |
| 2022-02-24 | 2022-02-22 | 12.644 | 1,008,060 | +3,550 | 0.04% | 12,745,926 |
| 2022-02-23 | 2022-02-21 | 12.824 | 1,004,510 | +5,324 | 0.04% | 12,882,160 |
| 2022-02-16 | 2022-02-14 | 12.396 | 999,186 | +17,748 | 0.04% | 12,386,003 |
| 2022-02-14 | 2022-02-10 | 12.847 | 981,438 | +3,549 | 0.04% | 12,608,397 |
| 2022-01-28 | 2022-01-26 | 12.779 | 977,889 | +1,775 | 0.04% | 12,496,684 |
| 2022-01-24 | 2022-01-20 | 14.244 | 976,114 | +10,649 | 0.04% | 13,904,001 |
| 2022-01-21 | 2022-01-19 | 14.244 | 965,465 | -1,775 | 0.04% | 13,752,314 |
| 2022-01-20 | 2022-01-18 | 14.199 | 967,240 | +1,775 | 0.04% | 13,733,997 |
| 2022-01-19 | 2022-01-17 | 14.064 | 965,465 | +1,774 | 0.04% | 13,578,234 |
| 2022-01-12 | 2022-01-10 | 15.213 | 963,691 | +1,775 | 0.04% | 14,661,005 |
| 2022-01-07 | 2022-01-05 | 15.777 | 961,916 | -8,874 | 0.04% | 15,176,001 |
| 2022-01-05 | 2022-01-03 | 16.521 | 970,790 | +1,775 | 0.04% | 16,038,045 |
| 2021-12-22 | 2021-12-20 | 16.543 | 969,015 | -21,297 | 0.04% | 16,030,561 |
| 2021-12-21 | 2021-12-17 | 17.850 | 990,312 | -10,648 | 0.04% | 17,677,440 |
| 2021-12-20 | 2021-12-16 | 17.580 | 1,000,960 | +186,349 | 0.04% | 17,596,791 |
| 2021-12-17 | 2021-12-15 | 17.580 | 814,611 | +436,589 | 0.03% | 14,320,792 |
| 2021-12-16 | 2021-12-14 | 17.084 | 378,022 | -17,748 | 0.01% | 6,458,155 |
| 2021-12-15 | 2021-12-13 | 17.242 | 395,770 | -8,874 | 0.01% | 6,823,803 |
| 2021-12-14 | 2021-12-10 | 16.453 | 404,644 | -19,522 | 0.02% | 6,657,607 |
| 2021-12-02 | 2021-11-30 | 15.754 | 424,166 | -1,775 | 0.02% | 6,682,442 |
| 2021-12-01 | 2021-11-29 | 15.304 | 425,941 | -1,774 | 0.02% | 6,518,406 |
| 2021-11-26 | 2021-11-24 | 15.056 | 427,715 | -53,243 | 0.02% | 6,439,514 |
| 2021-11-24 | 2021-11-22 | 15.664 | 480,958 | -14,198 | 0.02% | 7,533,801 |
| 2021-11-22 | 2021-11-18 | 15.236 | 495,156 | -3,549 | 0.02% | 7,544,160 |
| 2021-11-12 | 2021-11-10 | 15.281 | 498,705 | -5,325 | 0.02% | 7,620,712 |
| 2021-11-10 | 2021-11-08 | 14.920 | 504,030 | +1,775 | 0.02% | 7,520,324 |
| 2021-11-05 | 2021-11-03 | 15.439 | 502,255 | +47,918 | 0.02% | 7,754,200 |
| 2021-11-02 | 2021-10-29 | 15.101 | 454,337 | -1,774 | 0.02% | 6,860,805 |
| 2021-10-29 | 2021-10-27 | 14.965 | 456,111 | -70,991 | 0.02% | 6,825,914 |
| 2021-10-28 | 2021-10-26 | 15.709 | 527,102 | -39,044 | 0.02% | 8,280,367 |
| 2021-10-26 | 2021-10-22 | 15.146 | 566,146 | -8,874 | 0.02% | 8,574,719 |
| 2021-10-25 | 2021-10-21 | 15.033 | 575,020 | +8,874 | 0.02% | 8,644,322 |
| 2021-10-22 | 2021-10-20 | 15.326 | 566,146 | -19,522 | 0.02% | 8,676,799 |
| 2021-10-21 | 2021-10-19 | 14.425 | 585,668 | -7,099 | 0.02% | 8,447,995 |
| 2021-10-20 | 2021-10-18 | 13.996 | 592,767 | +17,747 | 0.02% | 8,296,555 |
| 2021-10-19 | 2021-10-15 | 14.785 | 575,020 | -8,874 | 0.02% | 8,501,762 |
| 2021-10-18 | 2021-10-12 | 13.771 | 583,894 | -8,873 | 0.02% | 8,040,765 |
| 2021-10-15 | 2021-10-11 | 13.884 | 592,767 | +3,549 | 0.02% | 8,229,755 |
| 2021-10-12 | 2021-10-08 | 14.132 | 589,218 | +5,324 | 0.02% | 8,326,562 |
| 2021-10-05 | 2021-09-30 | 14.334 | 583,894 | -5,324 | 0.02% | 8,369,765 |
| 2021-09-30 | 2021-09-28 | 13.839 | 589,218 | -15,973 | 0.02% | 8,153,922 |
| 2021-09-29 | 2021-09-27 | 13.365 | 605,191 | +5,325 | 0.02% | 8,088,525 |
| 2021-09-28 | 2021-09-24 | 13.500 | 599,866 | -62,117 | 0.02% | 8,098,475 |
| 2021-09-27 | 2021-09-23 | 13.320 | 661,983 | +37,270 | 0.02% | 8,817,724 |
| 2021-09-23 | 2021-09-20 | 14.808 | 624,713 | -1,775 | 0.02% | 9,250,561 |
| 2021-09-21 | 2021-09-17 | 14.402 | 626,488 | -21,297 | 0.02% | 9,022,685 |
| 2021-09-20 | 2021-09-16 | 13.726 | 647,785 | -1,774 | 0.02% | 8,891,404 |
| 2021-09-17 | 2021-09-15 | 14.289 | 649,559 | +23,071 | 0.02% | 9,281,753 |
| 2021-09-16 | 2021-09-14 | 14.627 | 626,488 | -7,099 | 0.02% | 9,163,885 |
| 2021-09-15 | 2021-09-13 | 14.830 | 633,587 | +35,495 | 0.02% | 9,396,245 |
| 2021-09-14 | 2021-09-10 | 15.281 | 598,092 | -10,648 | 0.02% | 9,139,445 |
| 2021-09-13 | 2021-09-09 | 15.123 | 608,740 | +15,973 | 0.02% | 9,206,118 |
| 2021-09-10 | 2021-09-08 | 15.461 | 592,767 | -7,099 | 0.02% | 9,164,954 |
| 2021-09-09 | 2021-09-07 | 15.822 | 599,866 | +7,099 | 0.02% | 9,491,034 |
| 2021-09-08 | 2021-09-06 | 15.980 | 592,767 | -3,550 | 0.02% | 9,472,234 |
| 2021-09-07 | 2021-09-03 | 15.326 | 596,317 | -28,396 | 0.02% | 9,139,202 |
| 2021-09-03 | 2021-09-01 | 14.943 | 624,713 | +90,512 | 0.02% | 9,335,041 |
| 2021-09-02 | 2021-08-31 | 15.574 | 534,201 | +58,567 | 0.02% | 8,319,647 |
| 2021-09-01 | 2021-08-30 | 15.619 | 475,634 | +37,270 | 0.02% | 7,428,965 |
| 2021-08-30 | 2021-08-26 | 15.957 | 438,364 | +8,874 | 0.02% | 6,995,042 |
| 2021-08-27 | 2021-08-25 | 16.340 | 429,490 | +23,072 | 0.02% | 7,017,998 |
| 2021-08-26 | 2021-08-24 | 16.160 | 406,418 | -30,171 | 0.02% | 6,567,714 |
| 2021-08-25 | 2021-08-23 | 15.304 | 436,589 | +3,549 | 0.02% | 6,681,358 |
| 2021-08-24 | 2021-08-20 | 15.258 | 433,040 | -12,423 | 0.02% | 6,607,525 |
| 2021-08-23 | 2021-08-19 | 16.340 | 445,463 | +44,369 | 0.02% | 7,279,001 |
| 2021-08-20 | 2021-08-18 | 17.197 | 401,094 | -47,918 | 0.02% | 6,897,518 |
| 2021-08-18 | 2021-08-16 | 16.250 | 449,012 | -10,649 | 0.02% | 7,296,513 |
| 2021-08-17 | 2021-08-13 | 16.836 | 459,661 | +5,324 | 0.02% | 7,738,921 |
| 2021-08-13 | 2021-08-11 | 16.678 | 454,337 | +19,523 | 0.02% | 7,577,605 |
| 2021-08-12 | 2021-08-10 | 16.881 | 434,814 | -23,072 | 0.02% | 7,340,193 |
| 2021-08-11 | 2021-08-09 | 16.002 | 457,886 | -42,594 | 0.02% | 7,327,197 |
| 2021-08-09 | 2021-08-05 | 15.777 | 500,480 | -7,099 | 0.02% | 7,895,996 |
| 2021-08-06 | 2021-08-04 | 16.205 | 507,579 | +8,874 | 0.02% | 8,225,356 |
| 2021-08-05 | 2021-08-03 | 16.115 | 498,705 | +30,170 | 0.02% | 8,036,592 |
| 2021-08-04 | 2021-08-02 | 15.687 | 468,535 | -19,522 | 0.02% | 7,349,765 |
| 2021-08-03 | 2021-07-30 | 15.033 | 488,057 | +12,423 | 0.02% | 7,337,000 |
| 2021-08-02 | 2021-07-29 | 15.687 | 475,634 | +1,775 | 0.02% | 7,461,125 |
| 2021-07-30 | 2021-07-28 | 14.447 | 473,859 | +23,072 | 0.02% | 6,845,881 |
| 2021-07-29 | 2021-07-27 | 13.861 | 450,787 | -282,186 | 0.02% | 6,248,398 |
| 2021-07-28 | 2021-07-26 | 15.844 | 732,973 | +19,522 | 0.03% | 11,613,563 |
| 2021-07-27 | 2021-07-23 | 16.904 | 713,451 | -12,423 | 0.03% | 12,060,007 |
| 2021-07-26 | 2021-07-22 | 17.400 | 725,874 | +31,946 | 0.03% | 12,629,923 |
| 2021-07-23 | 2021-07-21 | 17.783 | 693,928 | -15,973 | 0.03% | 12,339,955 |
| 2021-07-22 | 2021-07-20 | 17.016 | 709,901 | +42,594 | 0.03% | 12,079,999 |
| 2021-07-21 | 2021-07-19 | 18.256 | 667,307 | +30,171 | 0.03% | 12,182,400 |
| 2021-07-20 | 2021-07-16 | 18.594 | 637,136 | +10,648 | 0.02% | 11,846,996 |
| 2021-07-19 | 2021-07-15 | 19.090 | 626,488 | +8,874 | 0.02% | 11,959,646 |
| 2021-07-16 | 2021-07-14 | 19.383 | 617,614 | +17,748 | 0.02% | 11,971,202 |
| 2021-07-15 | 2021-07-13 | 19.676 | 599,866 | +40,819 | 0.02% | 11,802,952 |
| 2021-07-14 | 2021-07-12 | 19.721 | 559,047 | +39,044 | 0.02% | 11,024,998 |
| 2021-07-13 | 2021-07-09 | 19.509 | 520,003 | +8,874 | 0.02% | 10,144,919 |
| 2021-07-12 | 2021-07-08 | 20.034 | 511,129 | -25,918 | 0.02% | 10,239,727 |
| 2021-07-09 | 2021-07-07 | 20.307 | 537,047 | -131,629 | 0.02% | 10,905,836 |
| 2021-07-08 | 2021-07-06 | 18.598 | 668,676 | +15,795 | 0.03% | 12,435,832 |
| 2021-07-07 | 2021-07-05 | 17.709 | 652,881 | +84,243 | 0.02% | 11,561,762 |
| 2021-07-06 | 2021-07-02 | 18.256 | 568,638 | +33,346 | 0.02% | 10,380,956 |
| 2021-07-05 | 2021-06-30 | 19.031 | 535,292 | -17,551 | 0.02% | 10,186,997 |
| 2021-07-02 | 2021-06-29 | 18.620 | 552,843 | +24,571 | 0.02% | 10,294,206 |
| 2021-06-30 | 2021-06-28 | 18.529 | 528,272 | -8,775 | 0.02% | 9,788,522 |
| 2021-06-29 | 2021-06-25 | 18.575 | 537,047 | -26,326 | 0.02% | 9,975,596 |
| 2021-06-28 | 2021-06-24 | 18.393 | 563,373 | +26,326 | 0.02% | 10,361,879 |
| 2021-06-25 | 2021-06-23 | 18.712 | 537,047 | -7,020 | 0.02% | 10,049,036 |
| 2021-06-24 | 2021-06-22 | 18.461 | 544,067 | +1,755 | 0.02% | 10,043,992 |
| 2021-06-22 | 2021-06-18 | 19.236 | 542,312 | -3,510 | 0.02% | 10,431,833 |
| 2021-06-21 | 2021-06-17 | 18.643 | 545,822 | -45,632 | 0.02% | 10,175,911 |
| 2021-06-18 | 2021-06-16 | 17.960 | 591,454 | +56,162 | 0.02% | 10,622,241 |
| 2021-06-17 | 2021-06-15 | 19.692 | 535,292 | -14,041 | 0.02% | 10,540,797 |
| 2021-06-16 | 2021-06-11 | 18.780 | 549,333 | -17,550 | 0.02% | 10,316,488 |
| 2021-06-15 | 2021-06-10 | 19.008 | 566,883 | -7,020 | 0.02% | 10,775,277 |
| 2021-06-11 | 2021-06-09 | 18.780 | 573,903 | +3,510 | 0.02% | 10,777,913 |
| 2021-06-08 | 2021-06-04 | 20.193 | 570,393 | +7,020 | 0.02% | 11,517,995 |
| 2021-06-04 | 2021-06-02 | 20.717 | 563,373 | +5,265 | 0.02% | 11,671,559 |
| 2021-06-03 | 2021-06-01 | 20.581 | 558,108 | -52,652 | 0.02% | 11,486,163 |
| 2021-06-02 | 2021-05-31 | 19.714 | 610,760 | -12,285 | 0.02% | 12,040,809 |
| 2021-06-01 | 2021-05-28 | 19.304 | 623,045 | +43,876 | 0.02% | 12,027,401 |
| 2021-05-31 | 2021-05-27 | 22.244 | 579,169 | +149,180 | 0.02% | 12,883,210 |
| 2021-05-28 | 2021-05-26 | 21.310 | 429,989 | +33,346 | 0.02% | 9,163,005 |
| 2021-05-27 | 2021-05-25 | 20.375 | 396,643 | +15,796 | 0.02% | 8,081,766 |
| 2021-05-25 | 2021-05-21 | 20.398 | 380,847 | +138,649 | 0.01% | 7,768,596 |
| 2021-05-24 | 2021-05-20 | 20.626 | 242,198 | -61,427 | 0.01% | 4,995,605 |
| 2021-05-21 | 2021-05-18 | 19.464 | 303,625 | +38,612 | 0.01% | 5,909,685 |
| 2021-05-20 | 2021-05-17 | 19.259 | 265,013 | -112,324 | 0.01% | 5,103,791 |
| 2021-05-17 | 2021-05-13 | 18.233 | 377,337 | +45,631 | 0.01% | 6,879,998 |
| 2021-05-14 | 2021-05-12 | 18.848 | 331,706 | -84,242 | 0.01% | 6,252,127 |
| 2021-05-13 | 2021-05-11 | 17.846 | 415,948 | -5,265 | 0.02% | 7,422,834 |
| 2021-05-12 | 2021-05-10 | 18.119 | 421,213 | +5,265 | 0.02% | 7,631,991 |
| 2021-05-11 | 2021-05-07 | 18.347 | 415,948 | -3,510 | 0.02% | 7,631,394 |
| 2021-05-10 | 2021-05-06 | 19.031 | 419,458 | +63,182 | 0.02% | 7,982,592 |
| 2021-05-07 | 2021-05-05 | 18.757 | 356,276 | -77,223 | 0.01% | 6,682,752 |
| 2021-05-06 | 2021-05-04 | 18.712 | 433,499 | -1,755 | 0.02% | 8,111,482 |
| 2021-05-05 | 2021-05-03 | 18.233 | 435,254 | +10,530 | 0.02% | 7,936,001 |
| 2021-05-04 | 2021-04-30 | 19.373 | 424,724 | -8,775 | 0.02% | 8,228,008 |
| 2021-05-03 | 2021-04-29 | 19.373 | 433,499 | +133,384 | 0.02% | 8,398,002 |
| 2021-04-30 | 2021-04-28 | 20.831 | 300,115 | -12,285 | 0.01% | 6,251,768 |
| 2021-04-28 | 2021-04-26 | 20.694 | 312,400 | -93,018 | 0.01% | 6,464,960 |
| 2021-04-27 | 2021-04-23 | 19.441 | 405,418 | +29,836 | 0.02% | 7,881,720 |
| 2021-04-23 | 2021-04-21 | 19.578 | 375,582 | +21,061 | 0.01% | 7,353,039 |
| 2021-04-22 | 2021-04-20 | 19.851 | 354,521 | +22,815 | 0.01% | 7,037,673 |
| 2021-04-20 | 2021-04-16 | 19.874 | 331,706 | -35,101 | 0.01% | 6,592,328 |
| 2021-04-19 | 2021-04-15 | 19.122 | 366,807 | -1,755 | 0.01% | 7,014,045 |
| 2021-04-16 | 2021-04-14 | 19.441 | 368,562 | +3,510 | 0.01% | 7,165,204 |
| 2021-04-15 | 2021-04-13 | 19.031 | 365,052 | +1,755 | 0.01% | 6,947,206 |
| 2021-04-14 | 2021-04-12 | 19.646 | 363,297 | +54,407 | 0.01% | 7,137,367 |
| 2021-04-13 | 2021-04-09 | 20.672 | 308,890 | +17,551 | 0.01% | 6,385,282 |
| 2021-04-12 | 2021-04-08 | 20.991 | 291,339 | +33,346 | 0.01% | 6,115,433 |
| 2021-04-09 | 2021-04-07 | 21.082 | 257,993 | +1,755 | 0.01% | 5,438,994 |
| 2021-04-08 | 2021-04-01 | 22.176 | 256,238 | -61,427 | 0.01% | 5,682,315 |
| 2021-04-07 | 2021-03-31 | 19.669 | 317,665 | -3,510 | 0.01% | 6,248,117 |
| 2021-04-01 | 2021-03-30 | 20.011 | 321,175 | -52,652 | 0.01% | 6,426,954 |
| 2021-03-31 | 2021-03-29 | 20.034 | 373,827 | -10,530 | 0.01% | 7,489,081 |
| 2021-03-30 | 2021-03-26 | 19.783 | 384,357 | +17,550 | 0.01% | 7,603,674 |
| 2021-03-29 | 2021-03-25 | 19.099 | 366,807 | +33,346 | 0.01% | 7,005,685 |
| 2021-03-26 | 2021-03-24 | 18.552 | 333,461 | +10,531 | 0.01% | 6,186,406 |
| 2021-03-25 | 2021-03-23 | 20.170 | 322,930 | +57,917 | 0.01% | 6,513,593 |
| 2021-03-24 | 2021-03-22 | 22.586 | 265,013 | +33,346 | 0.01% | 5,985,629 |
| 2021-03-23 | 2021-03-19 | 22.495 | 231,667 | -5,266 | 0.01% | 5,211,351 |
| 2021-03-22 | 2021-03-18 | 22.244 | 236,933 | +26,326 | 0.01% | 5,270,409 |
| 2021-03-19 | 2021-03-17 | 22.267 | 210,607 | -15,795 | 0.01% | 4,689,606 |
| 2021-03-18 | 2021-03-16 | 21.994 | 226,402 | -26,326 | 0.01% | 4,979,394 |
| 2021-03-17 | 2021-03-15 | 21.173 | 252,728 | +28,081 | 0.01% | 5,351,038 |
| 2021-03-16 | 2021-03-12 | 21.241 | 224,647 | +10,530 | 0.01% | 4,771,836 |
| 2021-03-15 | 2021-03-11 | 20.672 | 214,117 | -75,467 | 0.01% | 4,426,163 |
| 2021-03-12 | 2021-03-10 | 18.666 | 289,584 | +36,856 | 0.01% | 5,405,395 |
| 2021-03-11 | 2021-03-09 | 17.777 | 252,728 | -7,020 | 0.01% | 4,492,798 |
| 2021-03-10 | 2021-03-08 | 18.005 | 259,748 | +84,242 | 0.01% | 4,676,794 |
| 2021-03-09 | 2021-03-05 | 20.854 | 175,506 | -82,487 | 0.01% | 3,660,008 |
| 2021-03-04 | 2021-03-02 | 20.375 | 257,993 | +24,571 | 0.01% | 5,256,715 |
| 2021-03-03 | 2021-03-01 | 20.421 | 233,422 | +8,775 | 0.01% | 4,766,710 |
| 2021-03-02 | 2021-02-26 | 19.236 | 224,647 | -12,286 | 0.01% | 4,321,276 |
| 2021-03-01 | 2021-02-25 | 19.783 | 236,933 | +47,387 | 0.01% | 4,687,208 |
| 2021-02-26 | 2021-02-24 | 19.099 | 189,546 | -24,571 | 0.01% | 3,620,159 |
| 2021-02-25 | 2021-02-23 | 21.492 | 214,117 | -1,755 | 0.01% | 4,601,843 |
| 2021-02-24 | 2021-02-22 | 21.652 | 215,872 | +28,081 | 0.01% | 4,674,002 |
| 2021-02-23 | 2021-02-19 | 23.532 | 187,791 | +14,040 | 0.01% | 4,419,100 |
| 2021-02-22 | 2021-02-18 | 24.330 | 173,751 | +3,511 | 0.01% | 4,227,311 |
| 2021-02-19 | 2021-02-17 | 25.754 | 170,240 | -14,041 | 0.01% | 4,384,388 |
| 2021-02-18 | 2021-02-16 | 24.102 | 184,281 | +8,775 | 0.01% | 4,441,502 |
| 2021-02-17 | 2021-02-11 | 24.786 | 175,506 | -1,755 | 0.01% | 4,350,009 |
| 2021-02-16 | 2021-02-09 | 24.729 | 177,261 | -15,795 | 0.01% | 4,383,408 |
| 2021-02-09 | 2021-02-05 | 22.153 | 193,056 | +15,795 | 0.01% | 4,276,796 |
| 2021-02-04 | 2021-02-02 | 23.931 | 177,261 | -8,775 | 0.01% | 4,242,008 |
| 2021-02-03 | 2021-02-01 | 22.905 | 186,036 | -3,510 | 0.01% | 4,261,201 |
| 2021-02-02 | 2021-01-29 | 23.019 | 189,546 | -17,551 | 0.01% | 4,363,198 |
| 2021-02-01 | 2021-01-28 | 22.016 | 207,097 | +5,266 | 0.01% | 4,559,528 |
| 2021-01-29 | 2021-01-27 | 23.532 | 201,831 | +3,510 | 0.01% | 4,749,489 |
| 2021-01-28 | 2021-01-26 | 25.298 | 198,321 | +21,060 | 0.01% | 5,017,191 |
| 2021-01-26 | 2021-01-22 | 23.190 | 177,261 | -1,755 | 0.01% | 4,110,707 |
| 2021-01-25 | 2021-01-21 | 22.848 | 179,016 | +10,531 | 0.01% | 4,090,206 |
| 2021-01-22 | 2021-01-20 | 22.176 | 168,485 | +7,020 | 0.01% | 3,736,311 |
| 2021-01-21 | 2021-01-19 | 21.036 | 161,465 | -12,286 | 0.01% | 3,396,636 |
| 2021-01-20 | 2021-01-18 | 20.786 | 173,751 | -5,265 | 0.01% | 3,611,529 |
| 2021-01-19 | 2021-01-15 | 19.988 | 179,016 | +3,510 | 0.01% | 3,578,165 |
| 2021-01-18 | 2021-01-14 | 20.763 | 175,506 | -5,265 | 0.01% | 3,644,008 |
| 2021-01-15 | 2021-01-13 | 20.626 | 180,771 | -17,550 | 0.01% | 3,728,604 |
| 2021-01-13 | 2021-01-11 | 20.444 | 198,321 | +40,366 | 0.01% | 4,054,433 |
| 2021-01-12 | 2021-01-08 | 21.583 | 157,955 | -3,510 | 0.01% | 3,409,199 |
| 2021-01-11 | 2021-01-07 | 19.373 | 161,465 | +3,510 | 0.01% | 3,127,997 |
| 2021-01-08 | 2021-01-06 | 19.031 | 157,955 | +3,510 | 0.01% | 3,005,999 |
| 2021-01-07 | 2021-01-05 | 19.942 | 154,445 | -35,101 | 0.01% | 3,080,001 |
| 2021-01-06 | 2021-01-04 | 18.256 | 189,546 | -7,020 | 0.01% | 3,460,319 |
| 2021-01-05 | 2020-12-31 | 18.256 | 196,566 | +14,040 | 0.01% | 3,588,475 |
| 2021-01-04 | 2020-12-29 | 16.068 | 182,526 | -8,775 | 0.01% | 2,932,802 |
| 2020-12-30 | 2020-12-28 | 16.273 | 191,301 | -17,551 | 0.01% | 3,113,038 |
| 2020-12-29 | 2020-12-24 | 16.866 | 208,852 | +7,021 | 0.01% | 3,522,405 |
| 2020-12-28 | 2020-12-22 | 17.344 | 201,831 | +15,795 | 0.01% | 3,500,592 |
| 2020-12-23 | 2020-12-21 | 17.868 | 186,036 | +1,755 | 0.01% | 3,324,161 |
| 2020-12-22 | 2020-12-18 | 17.663 | 184,281 | +7,020 | 0.01% | 3,255,002 |
| 2020-12-21 | 2020-12-17 | 17.185 | 177,261 | +10,531 | 0.01% | 3,046,166 |
| 2020-12-18 | 2020-12-16 | 17.116 | 166,730 | +10,530 | 0.01% | 2,853,794 |
| 2020-12-17 | 2020-12-15 | 17.367 | 156,200 | +1,755 | 0.01% | 2,712,720 |
| 2020-12-16 | 2020-12-14 | 16.433 | 154,445 | -26,326 | 0.01% | 2,537,921 |
| 2020-12-15 | 2020-12-11 | 15.908 | 180,771 | -17,550 | 0.01% | 2,875,763 |
| 2020-12-14 | 2020-12-10 | 15.475 | 198,321 | +17,550 | 0.01% | 3,069,075 |
| 2020-12-10 | 2020-12-08 | 16.410 | 180,771 | -1,755 | 0.01% | 2,966,403 |
| 2020-12-09 | 2020-12-07 | 15.726 | 182,526 | +14,041 | 0.01% | 2,870,402 |
| 2020-12-08 | 2020-12-04 | 16.387 | 168,485 | -17,551 | 0.01% | 2,760,954 |
| 2020-12-07 | 2020-12-03 | 16.182 | 186,036 | +54,407 | 0.01% | 3,010,401 |
| 2020-12-03 | 2020-12-01 | 17.116 | 131,629 | -93,018 | 0.01% | 2,252,996 |
| 2020-12-02 | 2020-11-30 | 15.977 | 224,647 | +8,775 | 0.01% | 3,589,117 |
| 2020-12-01 | 2020-11-27 | 15.316 | 215,872 | +59,672 | 0.01% | 3,306,241 |
| 2020-11-30 | 2020-11-26 | 15.680 | 156,200 | +17,551 | 0.01% | 2,449,280 |
| 2020-11-27 | 2020-11-25 | 14.176 | 138,649 | +17,550 | 0.01% | 1,965,514 |
| 2020-11-25 | 2020-11-23 | 15.019 | 121,099 | -61,427 | 0.00% | 1,818,842 |
| 2020-11-24 | 2020-11-20 | 14.359 | 182,526 | -14,040 | 0.01% | 2,620,802 |
| 2020-11-23 | 2020-11-19 | 13.265 | 196,566 | +29,836 | 0.01% | 2,607,356 |
| 2020-11-18 | 2020-11-16 | 12.193 | 166,730 | -5,266 | 0.01% | 2,032,996 |
| 2020-11-13 | 2020-11-11 | 11.293 | 171,996 | +57,917 | 0.01% | 1,942,366 |
| 2020-11-12 | 2020-11-10 | 12.011 | 114,079 | -36,856 | 0.00% | 1,370,204 |
| 2020-11-10 | 2020-11-06 | 12.900 | 150,935 | -3,510 | 0.01% | 1,947,042 |
| 2020-11-09 | 2020-11-05 | 13.105 | 154,445 | +5,265 | 0.01% | 2,024,001 |
| 2020-11-05 | 2020-11-03 | 12.011 | 149,180 | -1,755 | 0.01% | 1,791,803 |
| 2020-11-04 | 2020-11-02 | 12.376 | 150,935 | +5,265 | 0.01% | 1,867,922 |
| 2020-11-02 | 2020-10-29 | 13.014 | 145,670 | -8,775 | 0.01% | 1,895,724 |
| 2020-10-28 | 2020-10-23 | 12.672 | 154,445 | +7,020 | 0.01% | 1,957,121 |
| 2020-10-23 | 2020-10-21 | 13.059 | 147,425 | +15,796 | 0.01% | 1,925,284 |
| 2020-10-22 | 2020-10-20 | 13.743 | 131,629 | +17,550 | 0.01% | 1,808,997 |
| 2020-10-20 | 2020-10-16 | 14.368 | 114,079 | +2,724 | 0.00% | 1,639,135 |
| 2020-10-19 | 2020-10-15 | 15.679 | 111,355 | +46,978 | 0.00% | 1,745,915 |
| 2020-10-16 | 2020-10-14 | 15.955 | 64,377 | -5,220 | 0.00% | 1,027,116 |
| 2020-10-15 | 2020-10-12 | 15.012 | 69,597 | +5,220 | 0.00% | 1,044,799 |
| 2020-10-14 | 2020-10-09 | 14.345 | 64,377 | -3,480 | 0.00% | 923,516 |
| 2020-10-12 | 2020-10-08 | 13.794 | 67,857 | -62,637 | 0.00% | 935,998 |
| 2020-10-09 | 2020-10-07 | 13.288 | 130,494 | +10,439 | 0.01% | 1,733,994 |
| 2020-10-08 | 2020-10-06 | 13.587 | 120,055 | -5,220 | 0.00% | 1,631,161 |
| 2020-10-07 | 2020-10-05 | 12.966 | 125,275 | +1,740 | 0.00% | 1,624,324 |
| 2020-10-06 | 2020-09-30 | 13.081 | 123,535 | +6,960 | 0.00% | 1,615,963 |
| 2020-09-29 | 2020-09-25 | 11.909 | 116,575 | -6,960 | 0.00% | 1,388,239 |
| 2020-09-28 | 2020-09-24 | 12.621 | 123,535 | +26,099 | 0.00% | 1,559,163 |
| 2020-09-25 | 2020-09-23 | 13.081 | 97,436 | +15,659 | 0.00% | 1,274,562 |
| 2020-09-24 | 2020-09-22 | 13.196 | 81,777 | +8,700 | 0.00% | 1,079,126 |
| 2020-09-23 | 2020-09-21 | 12.966 | 73,077 | +15,659 | 0.00% | 947,521 |
| 2020-09-22 | 2020-09-18 | 13.265 | 57,418 | +1,740 | 0.00% | 761,646 |
| 2020-09-21 | 2020-09-17 | 12.920 | 55,678 | -5,219 | 0.00% | 719,365 |
| 2020-09-18 | 2020-09-16 | 12.759 | 60,897 | -29,107,229 | 0.00% | 776,995 |
| 2020-09-14 | 2020-09-10 | 9.299 | 29,168,126 | -15,660 | 1.12% | 271,241,517 |
| 2020-09-10 | 2020-09-08 | 9.414 | 29,183,786 | +17,400 | 1.12% | 274,741,743 |
| 2020-09-09 | 2020-09-07 | 9.322 | 29,166,386 | -1,740 | 1.12% | 271,895,856 |
| 2020-09-04 | 2020-09-02 | 9.403 | 29,168,126 | -20,879 | 1.12% | 274,259,037 |
| 2020-09-03 | 2020-09-01 | 9.276 | 29,189,005 | +5,219 | 1.12% | 270,764,636 |
| 2020-09-02 | 2020-08-31 | 9.023 | 29,183,786 | +8,700 | 1.12% | 263,336,103 |
| 2020-09-01 | 2020-08-28 | 9.196 | 29,175,086 | +8,700 | 1.12% | 268,288,000 |
| 2020-08-31 | 2020-08-27 | 9.472 | 29,166,386 | +8,699 | 1.12% | 276,254,236 |
| 2020-08-28 | 2020-08-26 | 9.391 | 29,157,687 | -85,256 | 1.12% | 273,825,722 |
| 2020-08-27 | 2020-08-25 | 9.495 | 29,242,943 | -15,659 | 1.12% | 277,651,638 |
| 2020-08-26 | 2020-08-24 | 9.449 | 29,258,602 | +1,739 | 1.12% | 276,455,035 |
| 2020-08-19 | 2020-08-17 | 7.920 | 29,256,863 | +6,960 | 1.12% | 231,710,703 |
| 2020-08-17 | 2020-08-13 | 7.828 | 29,249,903 | +6,960 | 1.12% | 228,965,821 |
| 2020-08-14 | 2020-08-12 | 7.851 | 29,242,943 | -5,220 | 1.12% | 229,583,619 |
| 2020-08-13 | 2020-08-11 | 8.207 | 29,248,163 | +83,517 | 1.12% | 240,046,800 |
| 2020-08-11 | 2020-08-07 | 8.541 | 29,164,646 | +6,959 | 1.12% | 249,083,316 |
| 2020-08-10 | 2020-08-06 | 8.460 | 29,157,687 | -3,480 | 1.12% | 246,677,762 |
| 2020-08-03 | 2020-07-30 | 7.690 | 29,161,167 | +1,740 | 1.12% | 224,248,803 |
| 2020-07-31 | 2020-07-29 | 7.805 | 29,159,427 | -90,476 | 1.12% | 227,587,222 |
| 2020-07-27 | 2020-07-23 | 7.161 | 29,249,903 | +90,476 | 1.12% | 209,465,061 |
| 2020-07-23 | 2020-07-21 | 7.736 | 29,159,427 | -81,776 | 1.12% | 225,576,142 |
| 2020-07-16 | 2020-07-14 | 7.127 | 29,241,203 | -8,700 | 1.12% | 208,394,398 |
| 2020-07-15 | 2020-07-13 | 7.230 | 29,249,903 | +3,480 | 1.12% | 211,482,381 |
| 2020-07-10 | 2020-07-08 | 7.334 | 29,246,423 | -8,700 | 1.12% | 214,482,840 |
| 2020-07-09 | 2020-07-07 | 7.437 | 29,255,123 | +5,220 | 1.12% | 217,573,163 |
| 2020-07-08 | 2020-07-06 | 6.104 | 29,249,903 | +29,579 | 1.12% | 178,532,821 |
| 2020-07-07 | 2020-07-03 | 6.161 | 29,220,324 | -52,198 | 1.12% | 180,031,679 |
| 2020-07-02 | 2020-06-29 | 6.150 | 29,272,522 | +26,099 | 1.12% | 180,016,801 |
| 2020-06-17 | 2020-06-15 | 5.943 | 29,246,423 | +13,919 | 1.12% | 173,805,060 |
| 2020-06-16 | 2020-06-12 | 5.862 | 29,232,504 | -5,219 | 1.12% | 171,370,202 |
| 2020-06-15 | 2020-06-11 | 5.713 | 29,237,723 | +12,179 | 1.12% | 167,031,758 |
| 2020-06-11 | 2020-06-09 | 5.322 | 29,225,544 | +8,700 | 1.12% | 155,540,221 |
| 2020-06-04 | 2020-06-02 | 4.563 | 29,216,844 | +8,699 | 1.12% | 133,328,479 |
| 2020-05-25 | 2020-05-21 | 4.483 | 29,208,145 | +52,198 | 1.12% | 130,938,602 |
| 2020-05-06 | 2020-05-04 | 3.529 | 29,155,947 | -17,399 | 1.12% | 102,887,981 |
| 2020-04-21 | 2020-04-17 | 3.023 | 29,173,346 | -8,700 | 1.12% | 88,194,420 |
| 2020-04-20 | 2020-04-16 | 2.862 | 29,182,046 | +8,700 | 1.12% | 83,524,561 |
| 2020-03-04 | 2020-03-02 | 2.506 | 29,173,346 | -83,517 | 1.12% | 73,104,120 |
| 2020-03-02 | 2020-02-27 | 2.483 | 29,256,863 | -3,479 | 1.12% | 72,640,801 |
| 2019-10-15 | 2019-10-11 | 1.931 | 29,260,342 | +86,996 | 1.12% | 56,505,119 |
| 2019-09-18 | 2019-09-16 | 2.035 | 29,173,346 | -384,524 | 1.12% | 59,355,180 |
| 2019-09-16 | 2019-09-12 | 1.966 | 29,557,870 | -29,579 | 1.13% | 58,098,960 |
| 2019-09-13 | 2019-09-11 | 2.000 | 29,587,449 | -316,666 | 1.14% | 59,177,401 |
| 2019-09-12 | 2019-09-10 | 2.012 | 29,904,115 | -273,169 | 1.15% | 60,154,500 |
| 2019-08-29 | 2019-08-27 | 1.678 | 30,177,284 | +264,469 | 1.16% | 50,644,481 |
| 2019-08-15 | 2019-08-13 | 1.701 | 29,912,815 | +86,996 | 1.15% | 50,888,320 |
| 2019-08-13 | 2019-08-09 | 1.770 | 29,825,819 | -26,098 | 1.14% | 52,797,361 |
| 2019-08-01 | 2019-07-30 | 1.839 | 29,851,917 | -60,898 | 1.14% | 54,902,399 |
| 2019-07-30 | 2019-07-26 | 1.908 | 29,912,815 | -1,217,948 | 1.15% | 57,077,440 |
| 2019-07-26 | 2019-07-24 | 1.897 | 31,130,763 | -139,194 | 1.19% | 59,043,599 |
| 2019-07-23 | 2019-07-19 | 1.805 | 31,269,957 | -8,700 | 1.20% | 56,432,079 |
| 2019-07-22 | 2019-07-18 | 1.805 | 31,278,657 | +8,700 | 1.20% | 56,447,780 |
| 2019-07-18 | 2019-07-16 | 1.851 | 31,269,957 | +86,996 | 1.20% | 57,869,839 |
| 2019-07-17 | 2019-07-15 | 1.908 | 31,182,961 | -118,315 | 1.19% | 59,501,040 |
| 2019-07-15 | 2019-07-11 | 1.828 | 31,301,276 | +5,220 | 1.20% | 57,208,200 |
| 2019-07-11 | 2019-07-09 | 1.977 | 31,296,056 | +107,875 | 1.20% | 61,875,279 |
| 2019-07-10 | 2019-07-08 | 1.931 | 31,188,181 | +1,875,641 | 1.20% | 60,228,000 |
| 2019-06-20 | 2019-06-18 | 2.885 | 29,312,540 | -17,399 | 1.12% | 84,571,939 |
| 2019-06-19 | 2019-06-17 | 2.874 | 29,329,939 | +17,399 | 1.12% | 84,284,999 |
| 2019-06-11 | 2019-06-06 | 2.955 | 29,312,540 | +459,804 | 1.12% | 86,604,318 |
| 2019-04-03 | 2019-04-01 | 3.200 | 28,852,736 | -171,263 | 1.12% | 92,321,561 |
| 2019-03-25 | 2019-03-21 | 3.293 | 29,023,999 | -15,414 | 1.13% | 95,581,080 |
| 2019-03-22 | 2019-03-20 | 3.281 | 29,039,413 | -1,712 | 1.13% | 95,292,721 |
| 2019-03-20 | 2019-03-18 | 3.317 | 29,041,125 | +17,126 | 1.13% | 96,315,759 |
| 2019-02-18 | 2019-02-14 | 3.515 | 29,023,999 | -17,126 | 1.13% | 102,020,940 |
| 2019-02-14 | 2019-02-12 | 3.527 | 29,041,125 | -10,276 | 1.13% | 102,420,279 |
| 2019-02-01 | 2019-01-30 | 3.538 | 29,051,401 | +17,126 | 1.13% | 102,795,779 |
| 2019-01-28 | 2019-01-24 | 3.328 | 29,034,275 | +2,911,477 | 1.13% | 96,632,101 |
| 2019-01-25 | 2019-01-23 | 3.352 | 26,122,798 | +2,440,503 | 1.02% | 87,552,220 |
| 2019-01-24 | 2019-01-22 | 3.363 | 23,682,295 | +2,911,477 | 0.92% | 79,649,279 |
| 2019-01-21 | 2019-01-17 | 3.375 | 20,770,818 | -17,127 | 0.81% | 70,099,839 |
| 2019-01-17 | 2019-01-15 | 3.422 | 20,787,945 | +34,253 | 0.81% | 71,128,681 |
| 2019-01-16 | 2019-01-14 | 3.410 | 20,753,692 | +2,055,160 | 0.81% | 70,769,120 |
| 2019-01-10 | 2019-01-08 | 3.410 | 18,698,532 | +2,140,792 | 0.73% | 63,761,120 |
| 2019-01-09 | 2019-01-07 | 3.422 | 16,557,740 | +3,211,188 | 0.64% | 56,654,479 |
| 2019-01-08 | 2019-01-04 | 3.375 | 13,346,552 | +4,259,319 | 0.52% | 45,043,538 |
| 2019-01-07 | 2019-01-03 | 3.375 | 9,087,233 | +17,126 | 0.35% | 30,668,680 |
| 2019-01-04 | 2019-01-02 | 3.387 | 9,070,107 | +2,911,477 | 0.35% | 30,716,801 |
| 2019-01-03 | 2018-12-31 | 3.527 | 6,158,630 | +5,595,174 | 0.24% | 21,719,840 |
| 2019-01-02 | 2018-12-27 | 3.363 | 563,456 | +17,126 | 0.02% | 1,895,039 |
| 2018-12-12 | 2018-12-10 | 3.083 | 546,330 | -17,126 | 0.02% | 1,684,320 |
| 2018-11-30 | 2018-11-28 | 3.200 | 563,456 | +5,137 | 0.02% | 1,802,919 |
| 2018-11-29 | 2018-11-27 | 3.270 | 558,319 | +17,127 | 0.02% | 1,825,602 |
| 2018-08-24 | 2018-08-22 | 3.165 | 541,192 | -59,942 | 0.02% | 1,712,719 |
| 2018-08-17 | 2018-08-15 | 3.211 | 601,134 | -59,943 | 0.02% | 1,930,499 |
| 2018-08-15 | 2018-08-13 | 3.281 | 661,077 | -18,838 | 0.03% | 2,169,322 |
| 2018-08-10 | 2018-08-08 | 3.176 | 679,915 | -85,632 | 0.03% | 2,159,678 |
| 2018-08-09 | 2018-08-07 | 3.141 | 765,547 | -77,069 | 0.03% | 2,404,860 |
| 2018-08-08 | 2018-08-06 | 3.153 | 842,616 | -102,758 | 0.03% | 2,656,801 |
| 2018-08-02 | 2018-07-31 | 3.550 | 945,374 | -17,126 | 0.04% | 3,356,161 |
| 2018-07-19 | 2018-07-17 | 3.375 | 962,500 | -17,126 | 0.04% | 3,248,360 |
| 2018-07-06 | 2018-07-04 | 3.492 | 979,626 | -85,632 | 0.04% | 3,420,559 |
| 2018-07-05 | 2018-07-03 | 3.468 | 1,065,258 | -34,253 | 0.04% | 3,694,680 |
| 2018-07-04 | 2018-06-29 | 3.398 | 1,099,511 | -17,126 | 0.04% | 3,736,441 |
| 2018-06-21 | 2018-06-19 | 3.620 | 1,116,637 | -25,690 | 0.04% | 4,042,400 |
| 2018-06-20 | 2018-06-15 | 3.725 | 1,142,327 | -17,126 | 0.04% | 4,255,462 |
| 2018-06-15 | 2018-06-13 | 3.737 | 1,159,453 | -25,689 | 0.05% | 4,332,801 |
| 2018-06-14 | 2018-06-12 | 3.725 | 1,185,142 | -17,127 | 0.05% | 4,414,959 |
| 2018-06-13 | 2018-06-11 | 3.679 | 1,202,269 | -154,137 | 0.05% | 4,422,601 |
| 2018-06-11 | 2018-06-07 | 3.573 | 1,356,406 | +17,559 | 0.05% | 4,846,418 |
| 2018-06-08 | 2018-06-06 | 3.585 | 1,338,847 | +338,093 | 0.05% | 4,799,520 |
| 2018-06-06 | 2018-06-04 | 3.478 | 1,000,754 | -33,810 | 0.04% | 3,480,959 |
| 2018-05-23 | 2018-05-18 | 3.431 | 1,034,564 | +57,476 | 0.04% | 3,549,601 |
| 2018-05-21 | 2018-05-17 | 3.396 | 977,088 | -32,119 | 0.04% | 3,317,720 |
| 2018-05-10 | 2018-05-08 | 3.076 | 1,009,207 | +76,071 | 0.04% | 3,104,401 |
| 2018-05-07 | 2018-05-03 | 3.171 | 933,136 | +33,809 | 0.04% | 2,958,721 |
| 2018-05-04 | 2018-05-02 | 3.183 | 899,327 | -211,307 | 0.04% | 2,862,161 |
| 2018-05-03 | 2018-04-30 | 3.194 | 1,110,634 | +35,499 | 0.04% | 3,547,798 |
| 2018-04-25 | 2018-04-23 | 3.064 | 1,075,135 | +67,619 | 0.04% | 3,294,481 |
| 2018-04-24 | 2018-04-20 | 3.100 | 1,007,516 | -143,690 | 0.04% | 3,123,039 |
| 2018-04-20 | 2018-04-18 | 3.076 | 1,151,206 | -6,761 | 0.05% | 3,541,201 |
| 2018-04-13 | 2018-04-11 | 3.088 | 1,157,967 | +10,142 | 0.05% | 3,575,699 |
| 2018-04-09 | 2018-04-04 | 3.135 | 1,147,825 | +92,976 | 0.05% | 3,598,701 |
| 2018-04-06 | 2018-04-03 | 3.194 | 1,054,849 | +295,831 | 0.04% | 3,369,599 |
| 2018-03-16 | 2018-03-14 | 3.041 | 759,018 | -16,905 | 0.03% | 2,307,860 |
| 2018-02-27 | 2018-02-23 | 3.194 | 775,923 | -32,119 | 0.03% | 2,478,601 |
| 2018-02-26 | 2018-02-22 | 3.194 | 808,042 | -10,142 | 0.03% | 2,581,202 |
| 2018-02-13 | 2018-02-09 | 2.899 | 818,184 | -84,523 | 0.03% | 2,371,599 |
| 2018-02-07 | 2018-02-05 | 2.946 | 902,707 | +84,523 | 0.04% | 2,659,319 |
| 2018-02-05 | 2018-02-01 | 2.970 | 818,184 | +270,474 | 0.03% | 2,429,679 |
| 2018-02-02 | 2018-01-31 | 2.970 | 547,710 | +169,046 | 0.02% | 1,626,480 |
| 2018-01-03 | 2017-12-29 | 3.171 | 378,664 | -8,452 | 0.01% | 1,200,641 |
| 2017-12-29 | 2017-12-27 | 3.206 | 387,116 | +8,452 | 0.02% | 1,241,180 |
| 2017-12-06 | 2017-12-04 | 3.052 | 378,664 | +84,523 | 0.01% | 1,155,841 |
| 2017-11-28 | 2017-11-24 | 3.076 | 294,141 | +253,570 | 0.01% | 904,801 |
| 2017-11-24 | 2017-11-22 | 3.041 | 40,571 | -57,476 | 0.00% | 123,360 |
| 2017-11-15 | 2017-11-13 | 3.171 | 98,047 | -25,357 | 0.00% | 310,880 |
| 2017-11-14 | 2017-11-10 | 3.206 | 123,404 | -8,452 | 0.00% | 395,661 |
| 2017-11-13 | 2017-11-09 | 3.230 | 131,856 | -1,691 | 0.01% | 425,880 |
| 2017-11-10 | 2017-11-08 | 3.277 | 133,547 | -3,381 | 0.01% | 437,661 |
| 2017-10-30 | 2017-10-26 | 3.183 | 136,928 | +16,905 | 0.01% | 435,781 |
| 2017-10-23 | 2017-10-19 | 3.265 | 120,023 | +6,762 | 0.00% | 391,920 |
| 2017-10-12 | 2017-10-10 | 3.419 | 113,261 | +16,905 | 0.00% | 387,260 |
| 2017-10-11 | 2017-10-09 | 3.336 | 96,356 | -99,738 | 0.00% | 321,479 |
| 2017-10-10 | 2017-10-06 | 3.502 | 196,094 | -8,452 | 0.01% | 686,721 |
| 2017-10-09 | 2017-10-04 | 3.549 | 204,546 | +27,047 | 0.01% | 726,000 |
| 2017-10-06 | 2017-10-03 | 3.620 | 177,499 | +25,357 | 0.01% | 642,601 |
| 2017-10-04 | 2017-09-29 | 3.443 | 152,142 | +5,072 | 0.01% | 523,801 |
| 2017-10-03 | 2017-09-28 | 3.183 | 147,070 | +42,261 | 0.01% | 468,059 |
| 2017-09-29 | 2017-09-27 | 3.313 | 104,809 | +28,738 | 0.00% | 347,201 |
| 2017-09-20 | 2017-09-18 | 2.863 | 76,071 | -8,452 | 0.00% | 217,800 |
| 2017-09-19 | 2017-09-15 | 2.745 | 84,523 | -3,381 | 0.00% | 232,000 |
| 2017-09-15 | 2017-09-13 | 2.792 | 87,904 | -1,691 | 0.00% | 245,440 |
| 2017-09-14 | 2017-09-12 | 2.579 | 89,595 | +21,976 | 0.00% | 231,081 |
| 2017-08-28 | 2017-08-24 | 2.343 | 67,619 | -25,356 | 0.00% | 158,401 |
| 2017-08-16 | 2017-08-14 | 2.319 | 92,975 | -92,976 | 0.00% | 215,599 |
| 2017-08-01 | 2017-07-28 | 2.319 | 185,951 | -16,905 | 0.01% | 431,200 |
| 2017-07-19 | 2017-07-17 | 2.295 | 202,856 | +8,453 | 0.01% | 465,601 |
| 2017-07-17 | 2017-07-13 | 2.260 | 194,403 | +8,452 | 0.01% | 439,299 |
| 2017-07-10 | 2017-07-06 | 2.212 | 185,951 | +25,357 | 0.01% | 411,400 |
| 2017-07-06 | 2017-07-04 | 2.165 | 160,594 | -11,833 | 0.01% | 347,700 |
| 2017-07-05 | 2017-07-03 | 2.201 | 172,427 | -25,357 | 0.01% | 379,439 |
| 2017-07-04 | 2017-06-30 | 2.236 | 197,784 | -21,976 | 0.01% | 442,260 |
| 2017-06-27 | 2017-06-23 | 2.366 | 219,760 | +8,452 | 0.01% | 519,999 |
| 2017-06-26 | 2017-06-22 | 2.390 | 211,308 | +8,452 | 0.01% | 505,000 |
| 2017-06-23 | 2017-06-21 | 2.319 | 202,856 | -42,261 | 0.01% | 470,401 |
| 2017-06-22 | 2017-06-20 | 2.283 | 245,117 | +160,594 | 0.01% | 559,700 |
| 2017-06-13 | 2017-06-09 | 2.059 | 84,523 | +50,714 | 0.00% | 174,000 |
| 2017-06-09 | 2017-06-07 | 2.070 | 33,809 | +768 | 0.00% | 69,990 |
| 2017-04-25 | 2017-04-21 | 1.985 | 33,041 | -82,602 | 0.00% | 65,600 |
| 2017-04-20 | 2017-04-18 | 1.998 | 115,643 | -82,602 | 0.00% | 231,000 |
| 2017-03-24 | 2017-03-22 | 2.010 | 198,245 | -4,956 | 0.01% | 398,399 |
| 2017-02-24 | 2017-02-22 | 2.058 | 203,201 | -135,468 | 0.01% | 418,199 |
| 2017-02-23 | 2017-02-21 | 2.070 | 338,669 | -82,602 | 0.01% | 701,100 |
| 2017-02-16 | 2017-02-14 | 2.143 | 421,271 | +218,070 | 0.02% | 902,700 |
| 2017-01-11 | 2017-01-09 | 2.058 | 203,201 | -99,123 | 0.01% | 418,199 |
| 2016-12-05 | 2016-12-01 | 2.106 | 302,324 | -16,520 | 0.01% | 636,840 |
| 2016-12-01 | 2016-11-29 | 2.228 | 318,844 | +16,520 | 0.01% | 710,239 |
| 2016-11-29 | 2016-11-25 | 2.167 | 302,324 | -16,520 | 0.01% | 655,140 |
| 2016-11-28 | 2016-11-24 | 2.179 | 318,844 | +16,520 | 0.01% | 694,799 |
| 2016-11-24 | 2016-11-22 | 2.143 | 302,324 | -33,041 | 0.01% | 647,820 |
| 2016-11-23 | 2016-11-21 | 2.131 | 335,365 | +16,521 | 0.01% | 714,560 |
| 2016-11-21 | 2016-11-17 | 2.070 | 318,844 | +104,078 | 0.01% | 660,059 |
| 2016-11-15 | 2016-11-11 | 2.058 | 214,766 | -8,260 | 0.01% | 442,001 |
| 2016-11-02 | 2016-10-31 | 2.106 | 223,026 | +99,123 | 0.01% | 469,800 |
| 2016-08-17 | 2016-08-15 | 2.131 | 123,903 | +82,602 | 0.00% | 263,999 |
| 2016-08-04 | 2016-08-01 | 2.119 | 41,301 | -204,854 | 0.00% | 87,500 |
| 2016-08-01 | 2016-07-28 | 2.082 | 246,155 | -6,608 | 0.01% | 512,561 |
| 2016-07-13 | 2016-07-11 | 1.816 | 252,763 | -82,602 | 0.01% | 459,001 |
| 2016-07-08 | 2016-07-06 | 1.792 | 335,365 | +204,854 | 0.01% | 600,880 |
| 2016-06-28 | 2016-06-24 | 1.489 | 130,511 | -16,521 | 0.01% | 194,339 |
| 2016-06-13 | 2016-06-08 | 1.731 | 147,032 | -41,301 | 0.01% | 254,540 |
| 2016-06-07 | 2016-06-03 | 1.683 | 188,333 | +41,301 | 0.01% | 316,920 |
| 2016-06-03 | 2016-06-01 | 1.695 | 147,032 | -104,079 | 0.01% | 249,200 |
| 2016-06-02 | 2016-05-31 | 1.683 | 251,111 | +62,778 | 0.01% | 422,561 |
| 2016-06-01 | 2016-05-30 | 1.610 | 188,333 | -79,298 | 0.01% | 303,240 |
| 2016-05-30 | 2016-05-26 | 1.768 | 267,631 | +115,643 | 0.01% | 473,040 |
| 2016-05-27 | 2016-05-25 | 1.816 | 151,988 | -47,909 | 0.01% | 276,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 199,897 | +90,862 | 0.01% | 377,519 |
| 2016-05-25 | 2016-05-23 | 1.864 | 109,035 | +4,956 | 0.00% | 203,280 |
| 2016-05-24 | 2016-05-20 | 2.070 | 104,079 | -52,865 | 0.00% | 215,460 |
| 2016-05-23 | 2016-05-19 | 1.598 | 156,944 | 0.01% | 250,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy