History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 31,867,675 | +0 | 1.02% | 441,048,622 |
| 2025-10-13 | 2025-10-09 | 14.300 | 31,867,675 | +0 | 1.02% | 455,707,752 |
| 2025-10-10 | 2025-10-08 | 14.790 | 31,867,675 | +490,917 | 1.02% | 471,322,913 |
| 2025-10-09 | 2025-10-06 | 14.400 | 31,376,758 | -318,000 | 1.01% | 451,825,315 |
| 2025-10-08 | 2025-10-03 | 14.490 | 31,694,758 | -1,528,006 | 1.02% | 459,257,043 |
| 2025-10-06 | 2025-10-02 | 14.410 | 33,222,764 | +1,697,267 | 1.07% | 478,740,029 |
| 2025-10-03 | 2025-09-30 | 13.870 | 31,525,497 | +278,000 | 1.01% | 437,258,643 |
| 2025-10-02 | 2025-09-29 | 13.840 | 31,247,497 | +149,760 | 1.00% | 432,465,358 |
| 2025-09-30 | 2025-09-26 | 13.350 | 31,097,737 | +168,620 | 1.00% | 415,154,789 |
| 2025-09-29 | 2025-09-25 | 13.930 | 30,929,117 | -2,157,062 | 0.99% | 430,842,600 |
| 2025-09-26 | 2025-09-24 | 13.870 | 33,086,179 | +761,522 | 1.06% | 458,905,303 |
| 2025-09-25 | 2025-09-23 | 13.750 | 32,324,657 | +360,628 | 1.04% | 444,464,034 |
| 2025-09-24 | 2025-09-22 | 13.760 | 31,964,029 | +165,632 | 1.03% | 439,825,039 |
| 2025-09-23 | 2025-09-19 | 14.060 | 31,798,397 | +455,268 | 1.02% | 447,085,462 |
| 2025-09-22 | 2025-09-18 | 13.910 | 31,343,129 | +439,137 | 1.01% | 435,982,924 |
| 2025-09-19 | 2025-09-17 | 14.050 | 30,903,992 | +151,729 | 0.99% | 434,201,088 |
| 2025-09-18 | 2025-09-16 | 13.810 | 30,752,263 | +91,415 | 0.99% | 424,688,752 |
| 2025-09-17 | 2025-09-15 | 13.600 | 30,660,848 | +453,488 | 0.99% | 416,987,533 |
| 2025-09-16 | 2025-09-12 | 13.640 | 30,207,360 | +266,300 | 0.97% | 412,028,390 |
| 2025-09-15 | 2025-09-11 | 13.650 | 29,941,060 | +311,820 | 0.96% | 408,695,469 |
| 2025-09-12 | 2025-09-10 | 13.600 | 29,629,240 | +87,450 | 0.95% | 402,957,664 |
| 2025-09-11 | 2025-09-09 | 13.810 | 29,541,790 | -1,890,457 | 0.95% | 407,972,120 |
| 2025-09-10 | 2025-09-08 | 13.650 | 31,432,247 | +142,083 | 1.01% | 429,050,172 |
| 2025-09-09 | 2025-09-05 | 13.590 | 31,290,164 | -1,354,169 | 1.01% | 425,233,329 |
| 2025-09-08 | 2025-09-04 | 13.640 | 32,644,333 | +1,686,322 | 1.05% | 445,268,702 |
| 2025-09-05 | 2025-09-03 | 13.700 | 30,958,011 | -2,700,800 | 0.99% | 424,124,751 |
| 2025-09-04 | 2025-09-02 | 13.620 | 33,658,811 | +36,100 | 1.08% | 458,433,006 |
| 2025-09-03 | 2025-09-01 | 13.540 | 33,622,711 | +119,301 | 1.08% | 455,251,507 |
| 2025-09-02 | 2025-08-29 | 13.530 | 33,503,410 | -3,547,258 | 1.08% | 453,301,137 |
| 2025-09-01 | 2025-08-28 | 13.630 | 37,050,668 | +3,493,981 | 1.19% | 505,000,605 |
| 2025-08-29 | 2025-08-27 | 12.870 | 33,556,687 | +72,909 | 1.08% | 431,874,562 |
| 2025-08-28 | 2025-08-26 | 12.820 | 33,483,778 | -624,016 | 1.08% | 429,262,034 |
| 2025-08-27 | 2025-08-25 | 12.650 | 34,107,794 | +498,605 | 1.10% | 431,463,594 |
| 2025-08-26 | 2025-08-22 | 12.490 | 33,609,189 | -449,870 | 1.08% | 419,778,771 |
| 2025-08-25 | 2025-08-21 | 12.620 | 34,059,059 | +1,084,000 | 1.09% | 429,825,325 |
| 2025-08-22 | 2025-08-20 | 12.610 | 32,975,059 | -123,863 | 1.06% | 415,815,494 |
| 2025-08-21 | 2025-08-19 | 12.890 | 33,098,922 | -189,063 | 1.06% | 426,645,105 |
| 2025-08-20 | 2025-08-18 | 12.980 | 33,287,985 | +46,699 | 1.07% | 432,078,045 |
| 2025-08-19 | 2025-08-15 | 12.790 | 33,241,286 | +12,433 | 1.07% | 425,156,048 |
| 2025-08-18 | 2025-08-14 | 12.810 | 33,228,853 | -268,507 | 1.07% | 425,661,607 |
| 2025-08-15 | 2025-08-13 | 12.720 | 33,497,360 | -68,265 | 1.08% | 426,086,419 |
| 2025-08-14 | 2025-08-12 | 12.860 | 33,565,625 | -336,673 | 1.08% | 431,653,938 |
| 2025-08-13 | 2025-08-11 | 12.800 | 33,902,298 | +84,608 | 1.09% | 433,949,414 |
| 2025-08-12 | 2025-08-08 | 12.620 | 33,817,690 | -523,700 | 1.09% | 426,779,248 |
| 2025-08-11 | 2025-08-07 | 12.590 | 34,341,390 | +132,030 | 1.10% | 432,358,100 |
| 2025-08-08 | 2025-08-06 | 12.450 | 34,209,360 | -256,419 | 1.10% | 425,906,532 |
| 2025-08-07 | 2025-08-05 | 12.270 | 34,465,779 | -38,493 | 1.11% | 422,895,108 |
| 2025-08-06 | 2025-08-04 | 12.230 | 34,504,272 | -27,481 | 1.11% | 421,987,247 |
| 2025-08-05 | 2025-08-01 | 12.220 | 34,531,753 | -129,000 | 1.11% | 421,978,022 |
| 2025-08-04 | 2025-07-31 | 12.360 | 34,660,753 | -270,356 | 1.11% | 428,406,907 |
| 2025-08-01 | 2025-07-30 | 12.600 | 34,931,109 | +41,900 | 1.12% | 440,131,973 |
| 2025-07-31 | 2025-07-29 | 12.900 | 34,889,209 | -20,000 | 1.12% | 450,070,796 |
| 2025-07-30 | 2025-07-28 | 13.020 | 34,909,209 | -51,355 | 1.12% | 454,517,901 |
| 2025-07-29 | 2025-07-25 | 13.160 | 34,960,564 | +387,382 | 1.12% | 460,081,022 |
| 2025-07-28 | 2025-07-24 | 13.160 | 34,573,182 | +51,400 | 1.11% | 454,983,075 |
| 2025-07-25 | 2025-07-23 | 12.700 | 34,521,782 | +16,390 | 1.11% | 438,426,631 |
| 2025-07-24 | 2025-07-22 | 12.900 | 34,505,392 | -680,039 | 1.11% | 445,119,557 |
| 2025-07-23 | 2025-07-21 | 12.840 | 35,185,431 | +201,223 | 1.13% | 451,780,934 |
| 2025-07-22 | 2025-07-18 | 12.740 | 34,984,208 | -512,284 | 1.12% | 445,698,810 |
| 2025-07-21 | 2025-07-17 | 12.560 | 35,496,492 | -920,000 | 1.14% | 445,835,940 |
| 2025-07-18 | 2025-07-16 | 13.040 | 36,416,492 | -82,682 | 1.17% | 474,871,056 |
| 2025-07-17 | 2025-07-15 | 13.120 | 36,499,174 | +141,874 | 1.17% | 478,869,163 |
| 2025-07-16 | 2025-07-14 | 12.900 | 36,357,300 | +211,288 | 1.17% | 469,009,170 |
| 2025-07-15 | 2025-07-11 | 13.000 | 36,146,012 | +359,192 | 1.16% | 469,898,156 |
| 2025-07-14 | 2025-07-10 | 12.360 | 35,786,820 | +56,971 | 1.15% | 442,325,095 |
| 2025-07-11 | 2025-07-09 | 12.760 | 35,729,849 | +296,293 | 1.15% | 455,912,873 |
| 2025-07-10 | 2025-07-08 | 12.920 | 35,433,556 | +228,800 | 1.14% | 457,801,544 |
| 2025-07-09 | 2025-07-07 | 12.800 | 35,204,756 | +17,900 | 1.13% | 450,620,877 |
| 2025-07-08 | 2025-07-04 | 12.980 | 35,186,856 | -850,500 | 1.13% | 456,725,391 |
| 2025-07-07 | 2025-07-03 | 12.980 | 36,037,356 | +814,351 | 1.16% | 467,764,881 |
| 2025-07-04 | 2025-07-02 | 12.760 | 35,223,005 | +470,000 | 1.13% | 449,445,544 |
| 2025-07-03 | 2025-06-30 | 12.560 | 34,753,005 | -583,000 | 1.12% | 436,497,743 |
| 2025-07-02 | 2025-06-27 | 12.660 | 35,336,005 | +570,000 | 1.14% | 447,353,823 |
| 2025-06-30 | 2025-06-26 | 12.740 | 34,766,005 | -583,952 | 1.12% | 442,918,904 |
| 2025-06-27 | 2025-06-25 | 12.960 | 35,349,957 | +440,400 | 1.14% | 458,135,443 |
| 2025-06-26 | 2025-06-24 | 12.740 | 34,909,557 | +327,817 | 1.12% | 444,747,756 |
| 2025-06-25 | 2025-06-23 | 12.300 | 34,581,740 | -471,400 | 1.11% | 425,355,402 |
| 2025-06-24 | 2025-06-20 | 12.120 | 35,053,140 | -844,912 | 1.13% | 424,844,057 |
| 2025-06-23 | 2025-06-19 | 13.087 | 35,898,052 | +482,000 | 1.15% | 469,784,857 |
| 2025-06-20 | 2025-06-18 | 12.921 | 35,416,052 | +1,646,678 | 1.14% | 457,601,001 |
| 2025-06-19 | 2025-06-17 | 12.630 | 33,769,374 | +300,875 | 1.13% | 426,519,680 |
| 2025-06-18 | 2025-06-16 | 12.630 | 33,468,499 | +37,588 | 1.12% | 422,719,518 |
| 2025-06-17 | 2025-06-13 | 12.568 | 33,430,911 | +359,507 | 1.11% | 420,164,744 |
| 2025-06-16 | 2025-06-12 | 12.879 | 33,071,404 | +450,178 | 1.10% | 425,934,683 |
| 2025-06-13 | 2025-06-11 | 12.983 | 32,621,226 | -38,105 | 1.09% | 423,519,474 |
| 2025-06-12 | 2025-06-10 | 12.838 | 32,659,331 | +10,761 | 1.09% | 419,272,816 |
| 2025-06-11 | 2025-06-09 | 12.859 | 32,648,570 | -85,526 | 1.09% | 419,811,785 |
| 2025-06-10 | 2025-06-06 | 12.817 | 32,734,096 | -12,151 | 1.09% | 419,553,742 |
| 2025-06-09 | 2025-06-05 | 13.024 | 32,746,247 | +25,941 | 1.09% | 426,500,897 |
| 2025-06-06 | 2025-06-04 | 13.066 | 32,720,306 | -74,062 | 1.09% | 427,520,238 |
| 2025-06-05 | 2025-06-03 | 13.024 | 32,794,368 | -117,780 | 1.09% | 427,127,646 |
| 2025-06-04 | 2025-06-02 | 12.630 | 32,912,148 | -87,139 | 1.10% | 415,692,599 |
| 2025-06-03 | 2025-05-30 | 12.444 | 32,999,287 | +309,624 | 1.10% | 410,633,691 |
| 2025-06-02 | 2025-05-29 | 12.817 | 32,689,663 | -489,487 | 1.09% | 418,984,243 |
| 2025-05-30 | 2025-05-28 | 12.713 | 33,179,150 | -226,747 | 1.11% | 421,817,412 |
| 2025-05-29 | 2025-05-27 | 12.962 | 33,405,897 | +53,461 | 1.11% | 433,013,989 |
| 2025-05-28 | 2025-05-26 | 13.377 | 33,352,436 | +125,365 | 1.11% | 446,155,290 |
| 2025-05-27 | 2025-05-23 | 13.294 | 33,227,071 | -227,776 | 1.11% | 441,721,829 |
| 2025-05-26 | 2025-05-22 | 13.709 | 33,454,847 | +604,932 | 1.11% | 458,626,642 |
| 2025-05-23 | 2025-05-21 | 13.626 | 32,849,915 | -1,076,857 | 1.09% | 447,608,569 |
| 2025-05-22 | 2025-05-20 | 13.418 | 33,926,772 | +2,061,668 | 1.13% | 455,245,428 |
| 2025-05-21 | 2025-05-19 | 13.605 | 31,865,104 | -26,861 | 1.06% | 433,528,798 |
| 2025-05-20 | 2025-05-16 | 13.895 | 31,891,965 | +63,058 | 1.06% | 443,154,184 |
| 2025-05-19 | 2025-05-15 | 14.041 | 31,828,907 | +2,411 | 1.06% | 446,898,777 |
| 2025-05-16 | 2025-05-14 | 14.165 | 31,826,496 | -3,493 | 1.06% | 450,825,323 |
| 2025-05-15 | 2025-05-13 | 13.854 | 31,829,989 | -126,253 | 1.06% | 440,972,720 |
| 2025-05-14 | 2025-05-12 | 13.978 | 31,956,242 | +38,271 | 1.06% | 446,698,373 |
| 2025-05-13 | 2025-05-09 | 14.165 | 31,917,971 | +57,244 | 1.06% | 452,121,075 |
| 2025-05-12 | 2025-05-08 | 14.103 | 31,860,727 | +388,899 | 1.06% | 449,327,880 |
| 2025-05-09 | 2025-05-07 | 13.792 | 31,471,828 | -45,740 | 1.05% | 434,052,625 |
| 2025-05-08 | 2025-05-06 | 14.601 | 31,517,568 | -95,244 | 1.05% | 460,176,175 |
| 2025-05-07 | 2025-05-02 | 14.787 | 31,612,812 | +27,447 | 1.05% | 467,467,509 |
| 2025-05-06 | 2025-04-30 | 14.559 | 31,585,365 | -203,687 | 1.05% | 459,855,923 |
| 2025-05-02 | 2025-04-29 | 14.435 | 31,789,052 | +220,282 | 1.06% | 458,865,693 |
| 2025-04-30 | 2025-04-28 | 14.663 | 31,568,770 | -328,647 | 1.05% | 462,887,920 |
| 2025-04-29 | 2025-04-25 | 14.787 | 31,897,417 | +48,537 | 1.06% | 471,676,043 |
| 2025-04-28 | 2025-04-24 | 14.849 | 31,848,880 | +107,906 | 1.06% | 472,939,904 |
| 2025-04-25 | 2025-04-23 | 14.953 | 31,740,974 | +57,058 | 1.06% | 474,629,018 |
| 2025-04-24 | 2025-04-22 | 14.663 | 31,683,916 | +530,115 | 1.06% | 464,576,288 |
| 2025-04-23 | 2025-04-17 | 14.995 | 31,153,801 | -16,280 | 1.04% | 467,141,134 |
| 2025-04-22 | 2025-04-16 | 14.870 | 31,170,081 | -80,194 | 1.04% | 463,506,532 |
| 2025-04-17 | 2025-04-15 | 15.140 | 31,250,275 | +114,582 | 1.04% | 473,124,541 |
| 2025-04-16 | 2025-04-14 | 15.430 | 31,135,693 | -91,369 | 1.04% | 480,430,139 |
| 2025-04-15 | 2025-04-11 | 15.223 | 31,227,062 | -12,702 | 1.04% | 475,363,638 |
| 2025-04-14 | 2025-04-10 | 15.057 | 31,239,764 | +23,203 | 1.04% | 470,373,815 |
| 2025-04-11 | 2025-04-09 | 14.559 | 31,216,561 | +2,103 | 1.04% | 454,486,452 |
| 2025-04-10 | 2025-04-08 | 14.331 | 31,214,458 | +68,305 | 1.04% | 447,334,731 |
| 2025-04-09 | 2025-04-07 | 13.833 | 31,146,153 | -31,894 | 1.04% | 430,852,898 |
| 2025-04-08 | 2025-04-03 | 15.700 | 31,178,047 | -188,910 | 1.04% | 489,489,702 |
| 2025-04-07 | 2025-04-02 | 15.430 | 31,366,957 | -949,626 | 1.04% | 483,998,590 |
| 2025-04-03 | 2025-04-01 | 15.658 | 32,316,583 | -369,784 | 1.08% | 506,024,050 |
| 2025-04-02 | 2025-03-31 | 15.658 | 32,686,367 | -1,665,130 | 1.09% | 511,814,254 |
| 2025-04-01 | 2025-03-28 | 16.198 | 34,351,497 | -1,977,060 | 1.14% | 556,410,701 |
| 2025-03-31 | 2025-03-27 | 15.721 | 36,328,557 | +122,218 | 1.21% | 571,105,215 |
| 2025-03-28 | 2025-03-26 | 15.575 | 36,206,339 | +535,085 | 1.21% | 563,927,564 |
| 2025-03-27 | 2025-03-25 | 15.513 | 35,671,254 | -943,224 | 1.19% | 553,373,996 |
| 2025-03-26 | 2025-03-24 | 16.032 | 36,614,478 | -92,036 | 1.22% | 586,990,555 |
| 2025-03-25 | 2025-03-21 | 15.741 | 36,706,514 | -291,316 | 1.22% | 577,808,185 |
| 2025-03-24 | 2025-03-20 | 16.343 | 36,997,830 | +613,766 | 1.23% | 604,646,081 |
| 2025-03-21 | 2025-03-19 | 16.322 | 36,384,064 | +676,012 | 1.21% | 593,860,872 |
| 2025-03-20 | 2025-03-18 | 16.322 | 35,708,052 | -110,136 | 1.19% | 582,827,001 |
| 2025-03-19 | 2025-03-17 | 15.015 | 35,818,188 | -939,035 | 1.19% | 537,824,956 |
| 2025-03-18 | 2025-03-14 | 15.244 | 36,757,223 | -810,761 | 1.22% | 560,310,556 |
| 2025-03-17 | 2025-03-13 | 14.144 | 37,567,984 | +76,114 | 1.25% | 531,374,901 |
| 2025-03-14 | 2025-03-12 | 14.020 | 37,491,870 | -99,249 | 1.25% | 525,632,937 |
| 2025-03-13 | 2025-03-11 | 14.248 | 37,591,119 | +1,343,902 | 1.25% | 535,600,240 |
| 2025-03-12 | 2025-03-10 | 13.978 | 36,247,217 | +484,880 | 1.21% | 506,679,504 |
| 2025-03-11 | 2025-03-07 | 14.207 | 35,762,337 | +242,436 | 1.19% | 508,060,271 |
| 2025-03-10 | 2025-03-06 | 14.207 | 35,519,901 | +398,697 | 1.18% | 504,616,086 |
| 2025-03-07 | 2025-03-05 | 14.186 | 35,121,204 | +40,213 | 1.17% | 498,223,570 |
| 2025-03-06 | 2025-03-04 | 13.958 | 35,080,991 | -13,185 | 1.17% | 489,649,922 |
| 2025-03-05 | 2025-03-03 | 13.833 | 35,094,176 | -681,083 | 1.17% | 485,466,935 |
| 2025-03-04 | 2025-02-28 | 13.211 | 35,775,259 | -1,074,544 | 1.19% | 472,629,681 |
| 2025-03-03 | 2025-02-27 | 13.895 | 36,849,803 | +1,370,835 | 1.23% | 512,045,726 |
| 2025-02-28 | 2025-02-26 | 13.647 | 35,478,968 | +371,827 | 1.18% | 484,167,512 |
| 2025-02-27 | 2025-02-25 | 13.398 | 35,107,141 | +167,070 | 1.17% | 470,356,071 |
| 2025-02-26 | 2025-02-24 | 13.149 | 34,940,071 | +311,084 | 1.16% | 459,422,027 |
| 2025-02-25 | 2025-02-21 | 12.921 | 34,628,987 | +292,480 | 1.15% | 447,431,552 |
| 2025-02-24 | 2025-02-20 | 13.107 | 34,336,507 | +272,244 | 1.14% | 450,061,604 |
| 2025-02-21 | 2025-02-19 | 13.439 | 34,064,263 | +62,292 | 1.13% | 457,796,824 |
| 2025-02-20 | 2025-02-18 | 13.792 | 34,001,971 | +870,431 | 1.13% | 468,947,808 |
| 2025-02-19 | 2025-02-17 | 13.087 | 33,131,540 | +398,755 | 1.10% | 433,580,513 |
| 2025-02-18 | 2025-02-14 | 12.547 | 32,732,785 | +656,988 | 1.09% | 410,711,728 |
| 2025-02-17 | 2025-02-13 | 12.278 | 32,075,797 | -729,974 | 1.07% | 393,820,152 |
| 2025-02-14 | 2025-02-12 | 12.485 | 32,805,771 | -239,852 | 1.09% | 409,586,386 |
| 2025-02-13 | 2025-02-11 | 12.796 | 33,045,623 | +100,359 | 1.10% | 422,861,241 |
| 2025-02-12 | 2025-02-10 | 13.377 | 32,945,264 | +391,346 | 1.10% | 440,708,553 |
| 2025-02-11 | 2025-02-07 | 13.004 | 32,553,918 | -15,429 | 1.08% | 423,320,771 |
| 2025-02-10 | 2025-02-06 | 13.584 | 32,569,347 | -85,827 | 1.09% | 442,434,641 |
| 2025-02-07 | 2025-02-05 | 13.398 | 32,655,174 | -706,681 | 1.09% | 437,505,274 |
| 2025-02-06 | 2025-02-04 | 13.418 | 33,361,855 | -188,868 | 1.11% | 447,665,106 |
| 2025-02-05 | 2025-02-03 | 13.107 | 33,550,723 | -110,976 | 1.12% | 439,762,035 |
| 2025-02-04 | 2025-01-28 | 13.356 | 33,661,699 | +574,204 | 1.12% | 449,594,171 |
| 2025-02-03 | 2025-01-24 | 13.356 | 33,087,495 | -742,701 | 1.10% | 441,924,957 |
| 2025-01-27 | 2025-01-23 | 13.294 | 33,830,196 | +521,157 | 1.13% | 449,739,793 |
| 2025-01-24 | 2025-01-22 | 13.543 | 33,309,039 | +402,879 | 1.11% | 451,101,277 |
| 2025-01-23 | 2025-01-21 | 13.937 | 32,906,160 | +36,978 | 1.10% | 458,611,827 |
| 2025-01-22 | 2025-01-20 | 13.854 | 32,869,182 | -980,267 | 1.10% | 455,369,701 |
| 2025-01-21 | 2025-01-17 | 13.273 | 33,849,449 | +426,209 | 1.13% | 449,293,722 |
| 2025-01-20 | 2025-01-16 | 12.879 | 33,423,240 | -1,355,961 | 1.11% | 430,466,065 |
| 2025-01-17 | 2025-01-15 | 12.983 | 34,779,201 | +167,795 | 1.16% | 451,536,338 |
| 2025-01-16 | 2025-01-14 | 12.879 | 34,611,406 | -168,299 | 1.15% | 445,768,745 |
| 2025-01-15 | 2025-01-13 | 12.216 | 34,779,705 | +556,158 | 1.16% | 424,854,244 |
| 2025-01-14 | 2025-01-10 | 12.133 | 34,223,547 | -161,340 | 1.14% | 415,221,332 |
| 2025-01-13 | 2025-01-09 | 12.381 | 34,384,887 | -25,610 | 1.15% | 425,736,323 |
| 2025-01-10 | 2025-01-08 | 12.817 | 34,410,497 | -458,448 | 1.15% | 441,040,217 |
| 2025-01-09 | 2025-01-07 | 13.066 | 34,868,945 | +57,668 | 1.16% | 455,594,140 |
| 2025-01-08 | 2025-01-06 | 12.589 | 34,811,277 | -455,158 | 1.16% | 438,235,362 |
| 2025-01-07 | 2025-01-03 | 12.734 | 35,266,435 | +1,698,143 | 1.17% | 449,085,160 |
| 2025-01-06 | 2025-01-02 | 13.170 | 33,568,292 | +283,732 | 1.12% | 442,080,890 |
| 2025-01-03 | 2024-12-31 | 13.418 | 33,284,560 | +769,930 | 1.11% | 446,627,925 |
| 2025-01-02 | 2024-12-27 | 13.895 | 32,514,630 | +102,510 | 1.08% | 451,806,413 |
| 2024-12-30 | 2024-12-24 | 14.248 | 32,412,120 | +2,239,865 | 1.08% | 461,809,590 |
| 2024-12-27 | 2024-12-20 | 13.895 | 30,172,255 | -240,886 | 1.01% | 419,257,987 |
| 2024-12-23 | 2024-12-19 | 14.082 | 30,413,141 | -1,747,284 | 1.01% | 428,282,000 |
| 2024-12-20 | 2024-12-18 | 13.999 | 32,160,425 | +1,622,626 | 1.07% | 450,219,524 |
| 2024-12-19 | 2024-12-17 | 13.999 | 30,537,799 | -719,207 | 1.02% | 427,504,093 |
| 2024-12-18 | 2024-12-16 | 14.207 | 31,257,006 | +705,376 | 1.04% | 444,054,954 |
| 2024-12-17 | 2024-12-13 | 14.103 | 30,551,630 | -220,352 | 1.02% | 430,865,847 |
| 2024-12-16 | 2024-12-12 | 14.207 | 30,771,982 | -894,871 | 1.03% | 437,164,425 |
| 2024-12-13 | 2024-12-11 | 13.356 | 31,666,853 | +215,434 | 1.05% | 422,950,503 |
| 2024-12-12 | 2024-12-10 | 12.423 | 31,451,419 | -641,203 | 1.05% | 390,720,177 |
| 2024-12-11 | 2024-12-09 | 12.216 | 32,092,622 | +1,268,186 | 1.07% | 392,029,969 |
| 2024-12-10 | 2024-12-06 | 11.759 | 30,824,436 | -172,433 | 1.03% | 362,474,092 |
| 2024-12-09 | 2024-12-05 | 11.676 | 30,996,869 | -354,677 | 1.03% | 361,930,344 |
| 2024-12-06 | 2024-12-04 | 12.091 | 31,351,546 | +658,814 | 1.04% | 379,075,999 |
| 2024-12-05 | 2024-12-03 | 12.527 | 30,692,732 | +361,314 | 1.02% | 384,477,791 |
| 2024-12-04 | 2024-12-02 | 12.444 | 30,331,418 | -824,461 | 1.01% | 377,435,492 |
| 2024-12-03 | 2024-11-29 | 12.755 | 31,155,879 | -260,477 | 1.04% | 397,387,221 |
| 2024-12-02 | 2024-11-28 | 12.755 | 31,416,356 | +247,655 | 1.05% | 400,709,554 |
| 2024-11-29 | 2024-11-27 | 12.672 | 31,168,701 | -14,754 | 1.04% | 394,965,067 |
| 2024-11-28 | 2024-11-26 | 12.340 | 31,183,455 | +213,835 | 1.04% | 384,804,347 |
| 2024-11-27 | 2024-11-25 | 12.050 | 30,969,620 | +131,377 | 1.03% | 373,173,488 |
| 2024-11-26 | 2024-11-22 | 12.444 | 30,838,243 | +852,002 | 1.03% | 383,742,278 |
| 2024-11-25 | 2024-11-21 | 13.190 | 29,986,241 | -1,167,965 | 1.00% | 395,528,621 |
| 2024-11-22 | 2024-11-20 | 13.854 | 31,154,206 | -636,788 | 1.04% | 431,610,421 |
| 2024-11-21 | 2024-11-19 | 13.958 | 31,790,994 | +1,388,267 | 1.06% | 443,729,133 |
| 2024-11-20 | 2024-11-18 | 14.124 | 30,402,727 | -1,315,904 | 1.01% | 429,396,425 |
| 2024-11-19 | 2024-11-15 | 14.227 | 31,718,631 | -53,221 | 1.06% | 451,270,893 |
| 2024-11-18 | 2024-11-14 | 14.269 | 31,771,852 | +1,130,177 | 1.06% | 453,345,951 |
| 2024-11-15 | 2024-11-13 | 14.269 | 30,641,675 | -60,813 | 1.02% | 437,219,691 |
| 2024-11-14 | 2024-11-12 | 13.377 | 30,702,488 | -219,681 | 1.02% | 410,706,955 |
| 2024-11-13 | 2024-11-11 | 13.045 | 30,922,169 | +1,400,674 | 1.03% | 403,384,649 |
| 2024-11-12 | 2024-11-08 | 13.045 | 29,521,495 | +201,920 | 0.98% | 385,112,633 |
| 2024-11-11 | 2024-11-07 | 13.149 | 29,319,575 | +60,463 | 0.98% | 385,518,924 |
| 2024-11-08 | 2024-11-06 | 13.688 | 29,259,112 | -3,299,673 | 0.97% | 400,501,225 |
| 2024-11-07 | 2024-11-05 | 13.854 | 32,558,785 | +1,258,383 | 1.08% | 451,069,461 |
| 2024-11-06 | 2024-11-04 | 13.833 | 31,300,402 | -50,270 | 1.04% | 432,986,665 |
| 2024-11-05 | 2024-11-01 | 13.895 | 31,350,672 | -74,868 | 1.04% | 435,632,657 |
| 2024-11-04 | 2024-10-31 | 13.978 | 31,425,540 | -201,889 | 1.05% | 439,279,987 |
| 2024-11-01 | 2024-10-30 | 13.999 | 31,627,429 | -120,065 | 1.05% | 442,758,018 |
| 2024-10-31 | 2024-10-29 | 14.186 | 31,747,494 | -190,557 | 1.06% | 450,364,680 |
| 2024-10-30 | 2024-10-28 | 13.895 | 31,938,051 | -393,964 | 1.06% | 443,794,571 |
| 2024-10-29 | 2024-10-25 | 13.045 | 32,332,015 | -411,812 | 1.08% | 421,776,316 |
| 2024-10-28 | 2024-10-24 | 13.190 | 32,743,827 | +902,335 | 1.09% | 431,902,109 |
| 2024-10-25 | 2024-10-23 | 13.356 | 31,841,492 | +304,599 | 1.06% | 425,283,026 |
| 2024-10-24 | 2024-10-22 | 12.983 | 31,536,893 | +272,797 | 1.05% | 409,441,642 |
| 2024-10-23 | 2024-10-21 | 12.776 | 31,264,096 | -100,040 | 1.04% | 399,415,910 |
| 2024-10-22 | 2024-10-18 | 13.004 | 31,364,136 | +1,032,696 | 1.04% | 407,849,225 |
| 2024-10-21 | 2024-10-17 | 12.319 | 30,331,440 | -1,232,438 | 1.01% | 373,661,408 |
| 2024-10-18 | 2024-10-16 | 12.464 | 31,563,878 | +1,396,137 | 1.05% | 393,426,492 |
| 2024-10-17 | 2024-10-15 | 12.734 | 30,167,741 | +665,299 | 1.01% | 384,158,047 |
| 2024-10-16 | 2024-10-14 | 13.667 | 29,502,442 | -304,939 | 0.98% | 403,220,081 |
| 2024-10-15 | 2024-10-10 | 13.771 | 29,807,381 | +3,785,152 | 0.99% | 410,478,742 |
| 2024-10-14 | 2024-10-09 | 13.377 | 26,022,229 | +503,630 | 0.87% | 348,099,165 |
| 2024-10-10 | 2024-10-08 | 14.310 | 25,518,599 | -2,251,202 | 0.85% | 365,178,071 |
| 2024-10-09 | 2024-10-07 | 15.928 | 27,769,801 | +198,573 | 0.93% | 442,316,113 |
| 2024-10-08 | 2024-10-04 | 14.870 | 27,571,228 | +337,545 | 0.92% | 409,990,730 |
| 2024-10-07 | 2024-10-03 | 13.958 | 27,233,683 | -303,200 | 0.91% | 380,119,557 |
| 2024-10-04 | 2024-10-02 | 14.601 | 27,536,883 | -1,357,833 | 0.92% | 402,055,688 |
| 2024-10-03 | 2024-09-30 | 14.331 | 28,894,716 | +2,394,240 | 0.96% | 414,090,484 |
| 2024-10-02 | 2024-09-27 | 13.937 | 26,500,476 | -289,747 | 0.88% | 369,336,067 |
| 2024-09-30 | 2024-09-26 | 13.688 | 26,790,223 | -77,777 | 0.89% | 366,706,862 |
| 2024-09-27 | 2024-09-25 | 12.319 | 26,868,000 | -2,185,486 | 0.90% | 330,994,332 |
| 2024-09-26 | 2024-09-24 | 12.610 | 29,053,486 | -1,283,945 | 0.97% | 366,353,716 |
| 2024-09-25 | 2024-09-23 | 11.904 | 30,337,431 | -1,407 | 1.01% | 361,151,536 |
| 2024-09-24 | 2024-09-20 | 12.216 | 30,338,838 | -172,861 | 1.01% | 370,606,481 |
| 2024-09-23 | 2024-09-19 | 11.884 | 30,511,699 | +2,945,888 | 1.02% | 362,593,309 |
| 2024-09-20 | 2024-09-17 | 11.116 | 27,565,811 | -23,144 | 0.92% | 306,432,156 |
| 2024-09-19 | 2024-09-16 | 11.324 | 27,588,955 | +2,770,260 | 0.92% | 312,411,251 |
| 2024-09-17 | 2024-09-13 | 11.262 | 24,818,695 | +83,880 | 0.83% | 279,497,253 |
| 2024-09-16 | 2024-09-12 | 11.282 | 24,734,815 | -96,627 | 0.82% | 279,065,622 |
| 2024-09-13 | 2024-09-11 | 11.365 | 24,831,442 | +79,795 | 0.83% | 282,215,766 |
| 2024-09-12 | 2024-09-10 | 11.116 | 24,751,647 | +988,840 | 0.82% | 275,148,826 |
| 2024-09-11 | 2024-09-09 | 11.282 | 23,762,807 | -104,137 | 0.79% | 268,099,135 |
| 2024-09-10 | 2024-09-05 | 11.759 | 23,866,944 | -96,515 | 0.80% | 280,658,788 |
| 2024-09-09 | 2024-09-04 | 11.697 | 23,963,459 | -906,863 | 0.80% | 280,302,766 |
| 2024-09-05 | 2024-09-03 | 11.614 | 24,870,322 | +247,071 | 0.83% | 288,847,230 |
| 2024-09-04 | 2024-09-02 | 11.510 | 24,623,251 | +2,808,738 | 0.82% | 283,424,342 |
| 2024-09-03 | 2024-08-30 | 11.407 | 21,814,513 | +384,599 | 0.73% | 248,832,432 |
| 2024-09-02 | 2024-08-29 | 11.199 | 21,429,914 | -363,860 | 0.71% | 240,000,950 |
| 2024-08-30 | 2024-08-28 | 10.598 | 21,793,774 | +140,223 | 0.73% | 230,968,160 |
| 2024-08-29 | 2024-08-27 | 11.345 | 21,653,551 | -114,371 | 0.72% | 245,649,127 |
| 2024-08-28 | 2024-08-26 | 10.515 | 21,767,922 | -826,210 | 0.73% | 228,888,358 |
| 2024-08-27 | 2024-08-23 | 10.266 | 22,594,132 | -42,142 | 0.75% | 231,952,807 |
| 2024-08-26 | 2024-08-22 | 9.758 | 22,636,274 | -22,952 | 0.75% | 220,883,534 |
| 2024-08-23 | 2024-08-21 | 9.934 | 22,659,226 | +716,892 | 0.75% | 225,102,002 |
| 2024-08-22 | 2024-08-20 | 9.665 | 21,942,334 | -31,344 | 0.73% | 212,064,274 |
| 2024-08-21 | 2024-08-19 | 9.976 | 21,973,678 | +31,764 | 0.73% | 219,203,056 |
| 2024-08-20 | 2024-08-16 | 10.370 | 21,941,914 | +299,348 | 0.73% | 227,532,420 |
| 2024-08-19 | 2024-08-15 | 10.287 | 21,642,566 | -707,053 | 0.72% | 222,632,826 |
| 2024-08-16 | 2024-08-14 | 10.536 | 22,349,619 | -1,763,573 | 0.76% | 235,468,387 |
| 2024-08-15 | 2024-08-13 | 10.722 | 24,113,192 | +35,874 | 0.82% | 258,549,689 |
| 2024-08-14 | 2024-08-12 | 10.702 | 24,077,318 | +17,358 | 0.81% | 257,665,684 |
| 2024-08-13 | 2024-08-09 | 10.660 | 24,059,960 | -227,049 | 0.81% | 256,481,941 |
| 2024-08-12 | 2024-08-08 | 10.556 | 24,287,009 | -27,000 | 0.82% | 256,383,805 |
| 2024-08-09 | 2024-08-07 | 10.639 | 24,314,009 | -667,158 | 0.82% | 258,685,872 |
| 2024-08-08 | 2024-08-06 | 10.473 | 24,981,167 | +580,727 | 0.85% | 261,639,236 |
| 2024-08-07 | 2024-08-05 | 10.888 | 24,400,440 | -8,664,204 | 0.83% | 265,678,086 |
| 2024-08-06 | 2024-08-02 | 10.847 | 33,064,644 | +146,580 | 1.12% | 358,644,613 |
| 2024-08-05 | 2024-08-01 | 11.096 | 32,918,064 | -23,530 | 1.11% | 365,247,153 |
| 2024-08-02 | 2024-07-31 | 10.909 | 32,941,594 | -604,353 | 1.11% | 359,359,497 |
| 2024-08-01 | 2024-07-30 | 9.851 | 33,545,947 | +1,996,102 | 1.14% | 330,470,303 |
| 2024-07-31 | 2024-07-29 | 10.028 | 31,549,845 | +88,580 | 1.07% | 316,367,950 |
| 2024-07-30 | 2024-07-26 | 10.235 | 31,461,265 | -272,483 | 1.06% | 322,004,625 |
| 2024-07-29 | 2024-07-25 | 9.665 | 31,733,748 | +173,245 | 1.07% | 306,694,549 |
| 2024-07-26 | 2024-07-24 | 10.121 | 31,560,503 | +526,227 | 1.07% | 319,420,298 |
| 2024-07-25 | 2024-07-23 | 10.660 | 31,034,276 | -273,377 | 1.05% | 330,828,952 |
| 2024-07-24 | 2024-07-22 | 10.619 | 31,307,653 | +542,963 | 1.06% | 332,444,571 |
| 2024-07-23 | 2024-07-19 | 10.556 | 30,764,690 | -220,352 | 1.04% | 324,764,909 |
| 2024-07-22 | 2024-07-18 | 10.722 | 30,985,042 | +261,789 | 1.05% | 332,231,957 |
| 2024-07-19 | 2024-07-17 | 10.577 | 30,723,253 | +24,582 | 1.04% | 324,964,669 |
| 2024-07-18 | 2024-07-16 | 10.619 | 30,698,671 | +222,868 | 1.04% | 325,978,013 |
| 2024-07-17 | 2024-07-15 | 10.847 | 30,475,803 | -63,033 | 1.03% | 330,564,048 |
| 2024-07-16 | 2024-07-12 | 11.033 | 30,538,836 | -102,266 | 1.03% | 336,948,001 |
| 2024-07-15 | 2024-07-11 | 10.805 | 30,641,102 | -520,141 | 1.04% | 331,086,045 |
| 2024-07-12 | 2024-07-10 | 10.619 | 31,161,243 | -332,338 | 1.05% | 330,889,896 |
| 2024-07-11 | 2024-07-09 | 10.556 | 31,493,581 | +325,948 | 1.07% | 332,459,387 |
| 2024-07-10 | 2024-07-08 | 10.339 | 31,167,633 | -31,650 | 1.05% | 322,231,324 |
| 2024-07-09 | 2024-07-05 | 10.515 | 31,199,283 | -3,416,661 | 1.06% | 328,058,538 |
| 2024-07-08 | 2024-07-04 | 10.432 | 34,615,944 | -928,350 | 1.17% | 361,112,845 |
| 2024-07-05 | 2024-07-03 | 10.256 | 35,544,294 | -1,048,972 | 1.20% | 364,531,414 |
| 2024-07-04 | 2024-07-02 | 9.996 | 36,593,266 | +53,348 | 1.24% | 365,802,764 |
| 2024-07-03 | 2024-06-28 | 10.235 | 36,539,918 | -1,555,197 | 1.24% | 373,984,409 |
| 2024-07-02 | 2024-06-27 | 10.473 | 38,095,115 | -658,933 | 1.29% | 398,987,637 |
| 2024-06-28 | 2024-06-26 | 10.577 | 38,754,048 | -4,248,093 | 1.31% | 409,907,648 |
| 2024-06-27 | 2024-06-25 | 10.764 | 43,002,141 | -44,211 | 1.46% | 462,866,989 |
| 2024-06-26 | 2024-06-24 | 10.785 | 43,046,352 | -21,725,619 | 1.46% | 464,235,629 |
| 2024-06-25 | 2024-06-21 | 10.847 | 64,771,971 | -22,226,712 | 2.19% | 702,566,720 |
| 2024-06-24 | 2024-06-20 | 12.590 | 86,998,683 | +26,539,935 | 2.94% | 1,095,275,116 |
| 2024-06-21 | 2024-06-19 | 12.957 | 60,458,748 | +28,740,767 | 2.05% | 783,381,894 |
| 2024-06-20 | 2024-06-18 | 12.957 | 31,717,981 | -363,010 | 1.12% | 410,979,269 |
| 2024-06-19 | 2024-06-17 | 13.087 | 32,080,991 | +735,987 | 1.13% | 419,846,665 |
| 2024-06-18 | 2024-06-14 | 13.217 | 31,345,004 | +437,695 | 1.11% | 414,282,986 |
| 2024-06-17 | 2024-06-13 | 13.260 | 30,907,309 | -875,481 | 1.09% | 409,835,172 |
| 2024-06-14 | 2024-06-12 | 13.065 | 31,782,790 | -52,701 | 1.12% | 415,256,573 |
| 2024-06-13 | 2024-06-11 | 13.130 | 31,835,491 | -294,815 | 1.12% | 418,011,088 |
| 2024-06-12 | 2024-06-07 | 13.455 | 32,130,306 | -26,073 | 1.13% | 432,307,534 |
| 2024-06-11 | 2024-06-06 | 13.585 | 32,156,379 | +824,770 | 1.14% | 436,831,895 |
| 2024-06-07 | 2024-06-05 | 13.585 | 31,331,609 | +1,202 | 1.11% | 425,627,715 |
| 2024-06-06 | 2024-06-04 | 13.866 | 31,330,407 | +266,185 | 1.11% | 434,421,813 |
| 2024-06-05 | 2024-06-03 | 13.844 | 31,064,222 | -198,893 | 1.10% | 430,058,973 |
| 2024-06-04 | 2024-05-31 | 13.498 | 31,263,115 | +341,015 | 1.10% | 421,992,173 |
| 2024-06-03 | 2024-05-30 | 14.190 | 30,922,100 | -39,109 | 1.09% | 438,793,694 |
| 2024-05-31 | 2024-05-29 | 13.952 | 30,961,209 | -772,101 | 1.09% | 431,981,535 |
| 2024-05-30 | 2024-05-28 | 14.536 | 31,733,310 | -45,539 | 1.12% | 461,288,051 |
| 2024-05-29 | 2024-05-27 | 14.536 | 31,778,849 | -573,513 | 1.12% | 461,950,025 |
| 2024-05-28 | 2024-05-24 | 14.298 | 32,352,362 | -67,029 | 1.14% | 462,588,691 |
| 2024-05-27 | 2024-05-23 | 14.731 | 32,419,391 | -58,942 | 1.14% | 477,572,732 |
| 2024-05-24 | 2024-05-22 | 15.423 | 32,478,333 | +580,078 | 1.15% | 500,922,822 |
| 2024-05-23 | 2024-05-21 | 15.748 | 31,898,255 | -223,566 | 1.13% | 502,326,238 |
| 2024-05-22 | 2024-05-20 | 16.116 | 32,121,821 | +19,689 | 1.13% | 517,659,262 |
| 2024-05-21 | 2024-05-17 | 16.375 | 32,102,132 | +123,328 | 1.13% | 525,674,988 |
| 2024-05-20 | 2024-05-16 | 15.726 | 31,978,804 | +168,195 | 1.13% | 502,902,953 |
| 2024-05-17 | 2024-05-14 | 15.834 | 31,810,609 | +64,075 | 1.12% | 503,698,460 |
| 2024-05-16 | 2024-05-13 | 15.791 | 31,746,534 | +693,432 | 1.12% | 501,310,424 |
| 2024-05-14 | 2024-05-10 | 16.505 | 31,053,102 | -745,377 | 1.10% | 512,527,397 |
| 2024-05-13 | 2024-05-09 | 16.656 | 31,798,479 | +158,102 | 1.12% | 529,644,699 |
| 2024-05-10 | 2024-05-08 | 15.661 | 31,640,377 | +1,907,182 | 1.12% | 495,527,514 |
| 2024-05-09 | 2024-05-07 | 15.986 | 29,733,195 | +39,094 | 1.05% | 475,306,305 |
| 2024-05-08 | 2024-05-06 | 16.375 | 29,694,101 | -55,718 | 1.05% | 486,243,287 |
| 2024-05-07 | 2024-05-03 | 16.397 | 29,749,819 | -303,631 | 1.05% | 487,799,209 |
| 2024-05-06 | 2024-05-02 | 16.548 | 30,053,450 | -34,117 | 1.06% | 497,328,477 |
| 2024-05-03 | 2024-04-30 | 16.332 | 30,087,567 | +114,555 | 1.06% | 491,384,644 |
| 2024-05-02 | 2024-04-29 | 16.310 | 29,973,012 | -43,544 | 1.06% | 488,865,390 |
| 2024-04-30 | 2024-04-26 | 16.051 | 30,016,556 | +60,075 | 1.06% | 481,783,946 |
| 2024-04-29 | 2024-04-25 | 15.034 | 29,956,481 | -284,378 | 1.06% | 450,363,471 |
| 2024-04-26 | 2024-04-24 | 15.726 | 30,240,859 | -142,614 | 1.07% | 475,571,798 |
| 2024-04-25 | 2024-04-23 | 14.580 | 30,383,473 | +31,620 | 1.07% | 442,980,765 |
| 2024-04-24 | 2024-04-22 | 14.082 | 30,351,853 | -38,556 | 1.07% | 427,418,934 |
| 2024-04-23 | 2024-04-19 | 14.298 | 30,390,409 | -154,219 | 1.07% | 434,535,800 |
| 2024-04-22 | 2024-04-18 | 14.515 | 30,544,628 | -17,104 | 1.08% | 443,348,168 |
| 2024-04-19 | 2024-04-17 | 13.844 | 30,561,732 | +454,891 | 1.08% | 423,102,406 |
| 2024-04-18 | 2024-04-16 | 14.515 | 30,106,841 | -49,927 | 1.06% | 436,993,792 |
| 2024-04-17 | 2024-04-15 | 15.012 | 30,156,768 | -436,384 | 1.06% | 452,722,233 |
| 2024-04-16 | 2024-04-12 | 13.693 | 30,593,152 | -227,446 | 1.08% | 418,904,950 |
| 2024-04-15 | 2024-04-11 | 13.520 | 30,820,598 | +822,872 | 1.09% | 416,685,738 |
| 2024-04-12 | 2024-04-10 | 14.039 | 29,997,726 | +60,190 | 1.06% | 421,134,275 |
| 2024-04-11 | 2024-04-09 | 13.347 | 29,937,536 | +101,334 | 1.06% | 399,566,229 |
| 2024-04-10 | 2024-04-08 | 12.676 | 29,836,202 | -1,727 | 1.05% | 378,206,260 |
| 2024-04-09 | 2024-04-05 | 12.676 | 29,837,929 | +28,036 | 1.05% | 378,228,152 |
| 2024-04-08 | 2024-04-03 | 12.849 | 29,809,893 | +355,144 | 1.05% | 383,031,437 |
| 2024-04-05 | 2024-04-02 | 13.152 | 29,454,749 | -59,639 | 1.04% | 387,388,268 |
| 2024-04-03 | 2024-03-28 | 13.714 | 29,514,388 | -206,554 | 1.04% | 404,772,126 |
| 2024-04-02 | 2024-03-27 | 13.909 | 29,720,942 | -4,923 | 1.05% | 413,391,080 |
| 2024-03-28 | 2024-03-26 | 14.104 | 29,725,865 | +266,627 | 1.05% | 419,246,702 |
| 2024-03-27 | 2024-03-25 | 14.277 | 29,459,238 | -156,584 | 1.04% | 420,584,248 |
| 2024-03-26 | 2024-03-22 | 14.883 | 29,615,822 | +160,850 | 1.05% | 440,757,578 |
| 2024-03-25 | 2024-03-21 | 15.531 | 29,454,972 | -689,693 | 1.04% | 457,478,424 |
| 2024-03-22 | 2024-03-20 | 14.926 | 30,144,665 | +606,522 | 1.06% | 449,932,237 |
| 2024-03-21 | 2024-03-19 | 14.536 | 29,538,143 | -35,596 | 1.04% | 429,378,228 |
| 2024-03-20 | 2024-03-18 | 15.142 | 29,573,739 | -750,756 | 1.04% | 447,807,985 |
| 2024-03-19 | 2024-03-15 | 14.818 | 30,324,495 | +658,298 | 1.07% | 449,336,509 |
| 2024-03-18 | 2024-03-14 | 14.580 | 29,666,197 | -197,859 | 1.05% | 432,523,124 |
| 2024-03-15 | 2024-03-13 | 14.709 | 29,864,056 | -147,932 | 1.05% | 439,283,875 |
| 2024-03-14 | 2024-03-12 | 14.536 | 30,011,988 | +3,717 | 1.06% | 436,266,228 |
| 2024-03-13 | 2024-03-11 | 13.952 | 30,008,271 | -20,618 | 1.06% | 418,685,814 |
| 2024-03-12 | 2024-03-08 | 13.671 | 30,028,889 | -31,178 | 1.06% | 410,529,056 |
| 2024-03-11 | 2024-03-07 | 13.541 | 30,060,067 | +5,085 | 1.06% | 407,053,821 |
| 2024-03-08 | 2024-03-06 | 13.563 | 30,054,982 | -158,565 | 1.06% | 407,635,099 |
| 2024-03-07 | 2024-03-05 | 13.022 | 30,213,547 | +75,816 | 1.07% | 393,446,569 |
| 2024-03-06 | 2024-03-04 | 13.368 | 30,137,731 | +543,650 | 1.06% | 402,890,090 |
| 2024-03-05 | 2024-03-01 | 13.693 | 29,594,081 | +75,512 | 1.04% | 405,224,902 |
| 2024-03-04 | 2024-02-29 | 13.282 | 29,518,569 | +85,833 | 1.04% | 392,058,821 |
| 2024-03-01 | 2024-02-28 | 11.941 | 29,432,736 | -93,403 | 1.04% | 351,444,921 |
| 2024-02-29 | 2024-02-27 | 12.092 | 29,526,139 | +53,315 | 1.04% | 357,031,082 |
| 2024-02-28 | 2024-02-26 | 12.114 | 29,472,824 | +84,847 | 1.04% | 357,023,938 |
| 2024-02-27 | 2024-02-23 | 12.417 | 29,387,977 | +75,823 | 1.04% | 364,896,033 |
| 2024-02-26 | 2024-02-22 | 12.611 | 29,312,154 | -61,825 | 1.03% | 369,661,181 |
| 2024-02-23 | 2024-02-21 | 12.698 | 29,373,979 | +46,855 | 1.04% | 372,982,486 |
| 2024-02-22 | 2024-02-20 | 13.022 | 29,327,124 | -35,205 | 1.04% | 381,903,400 |
| 2024-02-21 | 2024-02-19 | 12.849 | 29,362,329 | +18,916 | 1.04% | 377,280,626 |
| 2024-02-20 | 2024-02-16 | 13.174 | 29,343,413 | -30,696 | 1.04% | 386,558,722 |
| 2024-02-19 | 2024-02-15 | 12.828 | 29,374,109 | -3,698 | 1.04% | 376,796,581 |
| 2024-02-16 | 2024-02-14 | 12.784 | 29,377,807 | -390,892 | 1.04% | 375,573,042 |
| 2024-02-15 | 2024-02-09 | 12.654 | 29,768,699 | +458,589 | 1.05% | 376,706,643 |
| 2024-02-14 | 2024-02-07 | 13.541 | 29,310,110 | +27,738 | 1.03% | 396,898,392 |
| 2024-02-08 | 2024-02-06 | 13.174 | 29,282,372 | -75,076 | 1.03% | 385,754,592 |
| 2024-02-07 | 2024-02-05 | 12.179 | 29,357,448 | -784,040 | 1.04% | 357,531,452 |
| 2024-02-06 | 2024-02-02 | 12.049 | 30,141,488 | +19,324 | 1.06% | 363,167,889 |
| 2024-02-05 | 2024-02-01 | 11.941 | 30,122,164 | -460,590 | 1.06% | 359,677,114 |
| 2024-02-02 | 2024-01-31 | 11.551 | 30,582,754 | +542,322 | 1.08% | 353,268,900 |
| 2024-02-01 | 2024-01-30 | 11.941 | 30,040,432 | +45,674 | 1.06% | 358,701,183 |
| 2024-01-31 | 2024-01-29 | 11.768 | 29,994,758 | -7,489 | 1.06% | 352,965,144 |
| 2024-01-30 | 2024-01-26 | 11.832 | 30,002,247 | +10,149 | 1.06% | 355,000,256 |
| 2024-01-29 | 2024-01-25 | 12.676 | 29,992,098 | -246,150 | 1.06% | 380,182,411 |
| 2024-01-26 | 2024-01-24 | 12.806 | 30,238,248 | -83,304 | 1.07% | 387,227,230 |
| 2024-01-25 | 2024-01-23 | 12.633 | 30,321,552 | +20,608 | 1.07% | 383,046,794 |
| 2024-01-24 | 2024-01-22 | 12.265 | 30,300,944 | +127,417 | 1.07% | 371,643,700 |
| 2024-01-23 | 2024-01-19 | 12.676 | 30,173,527 | -29,608 | 1.07% | 382,482,221 |
| 2024-01-22 | 2024-01-18 | 12.719 | 30,203,135 | +261,954 | 1.07% | 384,164,215 |
| 2024-01-19 | 2024-01-17 | 12.179 | 29,941,181 | -175,075 | 1.06% | 364,640,480 |
| 2024-01-18 | 2024-01-16 | 13.001 | 30,116,256 | +160,876 | 1.06% | 391,528,166 |
| 2024-01-17 | 2024-01-15 | 13.282 | 29,955,380 | -15,772 | 1.06% | 397,860,444 |
| 2024-01-16 | 2024-01-12 | 13.260 | 29,971,152 | +735,020 | 1.06% | 397,421,601 |
| 2024-01-15 | 2024-01-11 | 12.936 | 29,236,132 | -8,696 | 1.03% | 378,188,794 |
| 2024-01-12 | 2024-01-10 | 13.239 | 29,244,828 | +170,225 | 1.03% | 387,157,834 |
| 2024-01-11 | 2024-01-09 | 13.368 | 29,074,603 | +112,061 | 1.03% | 388,677,881 |
| 2024-01-10 | 2024-01-08 | 13.282 | 28,962,542 | +293,037 | 1.02% | 384,673,798 |
| 2024-01-09 | 2024-01-05 | 13.801 | 28,669,505 | +50,759 | 1.01% | 395,665,726 |
| 2024-01-08 | 2024-01-04 | 14.255 | 28,618,746 | +24,814 | 1.01% | 407,965,627 |
| 2024-01-05 | 2024-01-03 | 14.515 | 28,593,932 | +74,243 | 1.01% | 415,034,270 |
| 2024-01-04 | 2024-01-02 | 14.623 | 28,519,689 | -116,058 | 1.01% | 417,041,275 |
| 2024-01-03 | 2023-12-29 | 14.839 | 28,635,747 | +1,032 | 1.01% | 424,932,737 |
| 2024-01-02 | 2023-12-28 | 14.861 | 28,634,715 | -7,796 | 1.01% | 425,536,836 |
| 2023-12-29 | 2023-12-27 | 14.039 | 28,642,511 | +13,695 | 1.01% | 402,108,583 |
| 2023-12-28 | 2023-12-22 | 14.450 | 28,628,816 | -13,918 | 1.01% | 413,682,746 |
| 2023-12-27 | 2023-12-21 | 14.580 | 28,642,734 | -10,901 | 1.01% | 417,601,379 |
| 2023-12-22 | 2023-12-20 | 14.601 | 28,653,635 | +16,715 | 1.01% | 418,380,135 |
| 2023-12-21 | 2023-12-19 | 14.666 | 28,636,920 | -147,602 | 1.01% | 419,994,457 |
| 2023-12-20 | 2023-12-18 | 14.839 | 28,784,522 | -1,311,973 | 1.02% | 427,140,445 |
| 2023-12-19 | 2023-12-15 | 15.207 | 30,096,495 | +1,311,948 | 1.06% | 457,676,701 |
| 2023-12-18 | 2023-12-14 | 14.839 | 28,784,547 | -682,337 | 1.02% | 427,140,816 |
| 2023-12-15 | 2023-12-13 | 14.839 | 29,466,884 | +1,453,788 | 1.04% | 437,266,179 |
| 2023-12-14 | 2023-12-12 | 15.012 | 28,013,096 | +168,272 | 0.99% | 420,540,802 |
| 2023-12-13 | 2023-12-11 | 14.601 | 27,844,824 | +123,966 | 0.98% | 406,570,448 |
| 2023-12-12 | 2023-12-08 | 14.407 | 27,720,858 | -433,996 | 0.98% | 399,363,579 |
| 2023-12-11 | 2023-12-07 | 15.964 | 28,154,854 | +574,531 | 0.99% | 449,466,367 |
| 2023-12-08 | 2023-12-06 | 16.029 | 27,580,323 | +873,808 | 0.97% | 442,084,323 |
| 2023-12-07 | 2023-12-05 | 15.488 | 26,706,515 | -375,413 | 0.94% | 413,635,495 |
| 2023-12-06 | 2023-12-04 | 15.575 | 27,081,928 | +294,180 | 0.96% | 421,793,258 |
| 2023-12-05 | 2023-12-01 | 15.726 | 26,787,748 | -24,594 | 0.95% | 421,267,712 |
| 2023-12-04 | 2023-11-30 | 15.856 | 26,812,342 | -434,900 | 0.95% | 425,134,435 |
| 2023-12-01 | 2023-11-29 | 15.791 | 27,247,242 | +732,266 | 0.96% | 430,261,976 |
| 2023-11-30 | 2023-11-28 | 16.591 | 26,514,976 | +227,446 | 0.94% | 439,920,460 |
| 2023-11-29 | 2023-11-27 | 16.289 | 26,287,530 | -619,402 | 0.93% | 428,185,854 |
| 2023-11-28 | 2023-11-24 | 16.635 | 26,906,932 | -254,516 | 0.95% | 447,587,634 |
| 2023-11-27 | 2023-11-23 | 16.570 | 27,161,448 | -45,858 | 0.96% | 450,058,788 |
| 2023-11-24 | 2023-11-22 | 16.375 | 27,207,306 | -414,580 | 0.96% | 445,521,820 |
| 2023-11-23 | 2023-11-21 | 16.332 | 27,621,886 | -161,663 | 0.98% | 451,115,592 |
| 2023-11-22 | 2023-11-20 | 16.440 | 27,783,549 | -684,186 | 0.98% | 456,760,848 |
| 2023-11-21 | 2023-11-17 | 16.072 | 28,467,735 | +607,397 | 1.00% | 457,540,230 |
| 2023-11-20 | 2023-11-16 | 16.332 | 27,860,338 | -83,956 | 0.98% | 455,009,947 |
| 2023-11-17 | 2023-11-15 | 16.224 | 27,944,294 | +60,657 | 0.99% | 453,358,709 |
| 2023-11-16 | 2023-11-14 | 15.315 | 27,883,637 | +29,991 | 0.98% | 427,041,652 |
| 2023-11-15 | 2023-11-13 | 15.553 | 27,853,646 | +91,718 | 0.98% | 433,210,027 |
| 2023-11-14 | 2023-11-10 | 15.315 | 27,761,928 | -16,710 | 0.98% | 425,177,662 |
| 2023-11-13 | 2023-11-09 | 15.705 | 27,778,638 | +443,370 | 0.98% | 436,249,686 |
| 2023-11-10 | 2023-11-08 | 15.748 | 27,335,268 | -98,794 | 0.96% | 430,469,389 |
| 2023-11-09 | 2023-11-07 | 16.245 | 27,434,062 | -516,838 | 0.97% | 445,674,320 |
| 2023-11-08 | 2023-11-06 | 16.267 | 27,950,900 | +1,240,977 | 0.99% | 454,675,125 |
| 2023-11-07 | 2023-11-03 | 15.791 | 26,709,923 | -54,551 | 0.94% | 421,777,156 |
| 2023-11-06 | 2023-11-02 | 14.969 | 26,764,474 | +667,751 | 0.94% | 400,638,208 |
| 2023-11-03 | 2023-11-01 | 15.056 | 26,096,723 | +66,570 | 0.92% | 392,900,674 |
| 2023-11-02 | 2023-10-31 | 15.467 | 26,030,153 | -5,178 | 0.92% | 402,596,802 |
| 2023-11-01 | 2023-10-30 | 15.791 | 26,035,331 | -191,387 | 0.92% | 411,124,655 |
| 2023-10-31 | 2023-10-27 | 15.834 | 26,226,718 | +374 | 0.93% | 415,281,501 |
| 2023-10-30 | 2023-10-26 | 15.294 | 26,226,344 | +789,089 | 0.93% | 401,092,670 |
| 2023-10-27 | 2023-10-25 | 15.142 | 25,437,255 | -343,692 | 0.90% | 385,173,005 |
| 2023-10-26 | 2023-10-24 | 15.056 | 25,780,947 | -452,118 | 0.91% | 388,146,490 |
| 2023-10-25 | 2023-10-20 | 15.640 | 26,233,065 | -674,105 | 0.93% | 410,274,846 |
| 2023-10-24 | 2023-10-19 | 15.683 | 26,907,170 | +314,356 | 0.95% | 421,981,671 |
| 2023-10-20 | 2023-10-18 | 15.942 | 26,592,814 | -223,840 | 0.94% | 423,954,590 |
| 2023-10-19 | 2023-10-17 | 15.986 | 26,816,654 | +33,285 | 0.95% | 428,683,320 |
| 2023-10-18 | 2023-10-16 | 15.618 | 26,783,369 | +504,960 | 0.95% | 418,302,019 |
| 2023-10-17 | 2023-10-13 | 16.267 | 26,278,409 | +429,161 | 0.93% | 427,468,844 |
| 2023-10-16 | 2023-10-12 | 15.769 | 25,849,248 | +88,216 | 0.91% | 407,627,053 |
| 2023-10-13 | 2023-10-11 | 15.705 | 25,761,032 | -82,048 | 0.91% | 404,564,187 |
| 2023-10-12 | 2023-10-10 | 15.553 | 25,843,080 | +260,662 | 0.91% | 401,939,530 |
| 2023-10-11 | 2023-10-09 | 15.942 | 25,582,418 | -127,315 | 0.90% | 407,846,403 |
| 2023-10-10 | 2023-10-06 | 15.661 | 25,709,733 | +991,372 | 0.91% | 402,646,280 |
| 2023-10-09 | 2023-10-05 | 15.402 | 24,718,361 | +260,610 | 0.87% | 380,703,809 |
| 2023-10-06 | 2023-10-04 | 14.839 | 24,457,751 | +540,186 | 0.86% | 362,934,449 |
| 2023-10-05 | 2023-10-03 | 15.185 | 23,917,565 | +72,432 | 0.84% | 363,196,482 |
| 2023-10-04 | 2023-09-29 | 15.726 | 23,845,133 | -276,687 | 0.84% | 374,991,754 |
| 2023-09-29 | 2023-09-27 | 15.683 | 24,121,820 | -4,808 | 0.85% | 378,299,387 |
| 2023-09-28 | 2023-09-26 | 15.834 | 24,126,628 | -306,842 | 0.85% | 382,028,064 |
| 2023-09-27 | 2023-09-25 | 15.661 | 24,433,470 | +466,280 | 0.86% | 382,658,419 |
| 2023-09-26 | 2023-09-22 | 16.353 | 23,967,190 | -74,873 | 0.85% | 391,946,213 |
| 2023-09-25 | 2023-09-21 | 16.462 | 24,042,063 | -55,474 | 0.85% | 395,770,979 |
| 2023-09-22 | 2023-09-20 | 16.851 | 24,097,537 | -340,244 | 0.85% | 406,066,976 |
| 2023-09-21 | 2023-09-19 | 17.111 | 24,437,781 | -606,758 | 0.86% | 418,143,943 |
| 2023-09-20 | 2023-09-18 | 17.024 | 25,044,539 | +619,103 | 0.88% | 426,358,899 |
| 2023-09-19 | 2023-09-15 | 16.808 | 24,425,436 | +264,281 | 0.86% | 410,535,674 |
| 2023-09-18 | 2023-09-14 | 16.916 | 24,161,155 | -694,357 | 0.85% | 408,706,931 |
| 2023-09-15 | 2023-09-13 | 16.938 | 24,855,512 | -61,022 | 0.88% | 420,990,246 |
| 2023-09-14 | 2023-09-12 | 16.959 | 24,916,534 | +1,131,681 | 0.88% | 422,562,789 |
| 2023-09-13 | 2023-09-11 | 16.786 | 23,784,853 | -919,306 | 0.84% | 399,254,437 |
| 2023-09-12 | 2023-09-07 | 16.397 | 24,704,159 | -420,681 | 0.87% | 405,066,976 |
| 2023-09-11 | 2023-09-06 | 16.462 | 25,124,840 | +204,954 | 0.89% | 413,595,228 |
| 2023-09-07 | 2023-09-05 | 16.375 | 24,919,886 | -462,011 | 0.88% | 408,065,134 |
| 2023-09-06 | 2023-09-04 | 16.462 | 25,381,897 | -1,444,448 | 0.90% | 417,826,799 |
| 2023-09-05 | 2023-08-31 | 16.310 | 26,826,345 | -105,402 | 0.95% | 437,542,667 |
| 2023-09-04 | 2023-08-30 | 16.527 | 26,931,747 | +2,092,845 | 0.95% | 445,087,546 |
| 2023-08-31 | 2023-08-29 | 15.488 | 24,838,902 | +134,149 | 0.88% | 384,709,556 |
| 2023-08-30 | 2023-08-28 | 14.883 | 24,704,753 | -214,772 | 0.87% | 367,668,575 |
| 2023-08-29 | 2023-08-25 | 14.839 | 24,919,525 | +572,892 | 0.88% | 369,786,825 |
| 2023-08-28 | 2023-08-24 | 15.358 | 24,346,633 | +32,243 | 0.86% | 373,925,270 |
| 2023-08-25 | 2023-08-23 | 15.077 | 24,314,390 | +402,341 | 0.86% | 366,592,617 |
| 2023-08-24 | 2023-08-22 | 16.137 | 23,912,049 | -331,420 | 0.84% | 385,871,921 |
| 2023-08-23 | 2023-08-21 | 16.851 | 24,243,469 | -7,037 | 0.86% | 408,526,073 |
| 2023-08-22 | 2023-08-18 | 17.478 | 24,250,506 | -94,528 | 0.86% | 423,857,355 |
| 2023-08-21 | 2023-08-17 | 17.846 | 24,345,034 | -185,913 | 0.86% | 434,462,095 |
| 2023-08-18 | 2023-08-16 | 17.889 | 24,530,947 | +101,999 | 0.87% | 438,841,188 |
| 2023-08-17 | 2023-08-15 | 17.997 | 24,428,948 | +49,179 | 0.86% | 439,658,678 |
| 2023-08-16 | 2023-08-14 | 18.279 | 24,379,769 | -30,864 | 0.86% | 445,629,419 |
| 2023-08-15 | 2023-08-11 | 18.387 | 24,410,633 | -66,569 | 0.86% | 448,833,770 |
| 2023-08-14 | 2023-08-10 | 19.036 | 24,477,202 | -85,481 | 0.86% | 465,942,153 |
| 2023-08-11 | 2023-08-09 | 19.079 | 24,562,683 | -589,879 | 0.87% | 468,632,006 |
| 2023-08-10 | 2023-08-08 | 18.819 | 25,152,562 | -1,399,133 | 0.89% | 473,357,256 |
| 2023-08-09 | 2023-08-07 | 18.992 | 26,551,695 | -28,134 | 0.94% | 504,282,996 |
| 2023-08-08 | 2023-08-04 | 18.906 | 26,579,829 | -249,898 | 0.94% | 502,517,480 |
| 2023-08-07 | 2023-08-03 | 18.279 | 26,829,727 | -218,200 | 0.95% | 490,411,359 |
| 2023-08-04 | 2023-08-02 | 18.106 | 27,047,927 | +926,186 | 0.95% | 489,719,054 |
| 2023-08-03 | 2023-08-01 | 18.625 | 26,121,741 | +736,184 | 0.92% | 486,511,184 |
| 2023-08-02 | 2023-07-31 | 19.101 | 25,385,557 | +5,130,915 | 0.90% | 484,880,768 |
| 2023-08-01 | 2023-07-28 | 20.031 | 20,254,642 | -168,303 | 0.72% | 405,716,917 |
| 2023-07-31 | 2023-07-27 | 19.317 | 20,422,945 | +165,431 | 0.72% | 394,509,426 |
| 2023-07-28 | 2023-07-26 | 19.274 | 20,257,514 | +576,519 | 0.72% | 390,437,398 |
| 2023-07-27 | 2023-07-25 | 19.533 | 19,680,995 | +232,499 | 0.69% | 384,434,504 |
| 2023-07-26 | 2023-07-24 | 18.408 | 19,448,496 | +365,775 | 0.69% | 358,016,580 |
| 2023-07-25 | 2023-07-21 | 18.668 | 19,082,721 | -3,829 | 0.67% | 356,236,696 |
| 2023-07-24 | 2023-07-20 | 18.538 | 19,086,550 | -35,154 | 0.67% | 353,830,947 |
| 2023-07-21 | 2023-07-19 | 18.495 | 19,121,704 | -195,086 | 0.68% | 353,655,376 |
| 2023-07-20 | 2023-07-18 | 18.690 | 19,316,790 | +109,329 | 0.68% | 361,024,154 |
| 2023-07-19 | 2023-07-14 | 19.079 | 19,207,461 | -224,691 | 0.68% | 366,459,600 |
| 2023-07-18 | 2023-07-13 | 18.776 | 19,432,152 | +1,059,107 | 0.69% | 364,861,620 |
| 2023-07-14 | 2023-07-12 | 18.387 | 18,373,045 | +49,835 | 0.65% | 337,821,762 |
| 2023-07-13 | 2023-07-11 | 18.603 | 18,323,210 | +45,859 | 0.65% | 340,869,048 |
| 2023-07-12 | 2023-07-10 | 18.041 | 18,277,351 | -7,675 | 0.65% | 329,736,376 |
| 2023-07-11 | 2023-07-07 | 18.452 | 18,285,026 | -38,151 | 0.65% | 337,389,973 |
| 2023-07-10 | 2023-07-06 | 18.841 | 18,323,177 | +117,718 | 0.65% | 345,228,380 |
| 2023-07-07 | 2023-07-05 | 19.187 | 18,205,459 | +34,007 | 0.64% | 349,311,441 |
| 2023-07-06 | 2023-07-04 | 19.468 | 18,171,452 | -9,998 | 0.64% | 353,768,939 |
| 2023-07-05 | 2023-07-03 | 19.360 | 18,181,450 | +30,014 | 0.64% | 351,997,119 |
| 2023-07-04 | 2023-06-30 | 19.274 | 18,151,436 | -3,179,039 | 0.64% | 349,845,467 |
| 2023-07-03 | 2023-06-29 | 19.144 | 21,330,475 | -22,930 | 0.75% | 408,348,867 |
| 2023-06-30 | 2023-06-28 | 18.603 | 21,353,405 | -8,331,589 | 0.75% | 397,240,158 |
| 2023-06-29 | 2023-06-27 | 18.214 | 29,684,994 | -69,674 | 1.05% | 540,675,406 |
| 2023-06-28 | 2023-06-26 | 18.690 | 29,754,668 | +60,341 | 1.05% | 556,104,500 |
| 2023-06-27 | 2023-06-23 | 18.170 | 29,694,327 | +3,165,398 | 1.05% | 539,560,727 |
| 2023-06-26 | 2023-06-21 | 18.495 | 26,528,929 | -4,883,339 | 0.94% | 490,651,793 |
| 2023-06-23 | 2023-06-20 | 19.911 | 31,412,268 | -1,266,992 | 1.11% | 625,445,106 |
| 2023-06-21 | 2023-06-19 | 20.132 | 32,679,260 | +1,285,800 | 1.15% | 657,901,689 |
| 2023-06-20 | 2023-06-16 | 20.088 | 31,393,460 | +955,620 | 1.13% | 630,626,806 |
| 2023-06-19 | 2023-06-15 | 20.154 | 30,437,840 | -344,268 | 1.10% | 613,450,609 |
| 2023-06-16 | 2023-06-14 | 19.601 | 30,782,108 | +1,669,695 | 1.11% | 603,364,112 |
| 2023-06-15 | 2023-06-13 | 19.889 | 29,112,413 | +199,595 | 1.05% | 579,008,969 |
| 2023-06-14 | 2023-06-12 | 19.491 | 28,912,818 | +92,112 | 1.04% | 563,525,699 |
| 2023-06-13 | 2023-06-09 | 19.225 | 28,820,706 | +66,084 | 1.04% | 554,079,123 |
| 2023-06-12 | 2023-06-08 | 18.495 | 28,754,622 | +30,596 | 1.04% | 531,815,922 |
| 2023-06-09 | 2023-06-07 | 18.606 | 28,724,026 | -156,053 | 1.04% | 534,427,383 |
| 2023-06-08 | 2023-06-06 | 18.583 | 28,880,079 | +164,533 | 1.04% | 536,691,922 |
| 2023-06-07 | 2023-06-05 | 18.827 | 28,715,546 | -537,625 | 1.04% | 540,622,397 |
| 2023-06-06 | 2023-06-02 | 18.340 | 29,253,171 | +222,830 | 1.06% | 536,506,361 |
| 2023-06-05 | 2023-06-01 | 17.057 | 29,030,341 | -88,142 | 1.05% | 495,169,528 |
| 2023-06-02 | 2023-05-31 | 17.256 | 29,118,483 | +168,374 | 1.05% | 502,470,702 |
| 2023-06-01 | 2023-05-30 | 18.008 | 28,950,109 | +278,973 | 1.05% | 521,341,147 |
| 2023-05-31 | 2023-05-29 | 17.809 | 28,671,136 | -151,496 | 1.04% | 510,608,660 |
| 2023-05-30 | 2023-05-25 | 18.229 | 28,822,632 | +652,461 | 1.04% | 525,421,989 |
| 2023-05-29 | 2023-05-24 | 18.429 | 28,170,171 | +87,263 | 1.02% | 519,136,877 |
| 2023-05-25 | 2023-05-23 | 18.606 | 28,082,908 | +443,602 | 1.01% | 522,499,006 |
| 2023-05-24 | 2023-05-22 | 18.915 | 27,639,306 | -265,785 | 1.00% | 522,806,098 |
| 2023-05-23 | 2023-05-19 | 18.650 | 27,905,091 | -1,808 | 1.01% | 520,425,314 |
| 2023-05-22 | 2023-05-18 | 19.137 | 27,906,899 | +12,726 | 1.01% | 534,041,594 |
| 2023-05-19 | 2023-05-17 | 18.252 | 27,894,173 | -126,619 | 1.01% | 509,113,759 |
| 2023-05-18 | 2023-05-16 | 19.026 | 28,020,792 | -1,808 | 1.01% | 533,121,568 |
| 2023-05-17 | 2023-05-15 | 19.070 | 28,022,600 | +50,663 | 1.01% | 534,395,865 |
| 2023-05-16 | 2023-05-12 | 18.694 | 27,971,937 | +9,040 | 1.01% | 522,909,637 |
| 2023-05-15 | 2023-05-11 | 18.893 | 27,962,897 | +84,855 | 1.01% | 528,308,294 |
| 2023-05-12 | 2023-05-10 | 18.694 | 27,878,042 | -316,479 | 1.01% | 521,154,356 |
| 2023-05-11 | 2023-05-09 | 19.026 | 28,194,521 | -163,417 | 1.02% | 536,426,924 |
| 2023-05-10 | 2023-05-08 | 19.468 | 28,357,938 | +152,345 | 1.02% | 552,083,435 |
| 2023-05-09 | 2023-05-05 | 19.468 | 28,205,593 | -303,520 | 1.02% | 549,117,522 |
| 2023-05-08 | 2023-05-04 | 19.579 | 28,509,113 | +359,803 | 1.03% | 558,180,129 |
| 2023-05-05 | 2023-05-03 | 19.734 | 28,149,310 | +188,762 | 1.02% | 555,494,807 |
| 2023-05-04 | 2023-05-02 | 19.889 | 27,960,548 | -362,120 | 1.01% | 556,099,835 |
| 2023-05-03 | 2023-04-28 | 20.265 | 28,322,668 | -1,332,214 | 1.02% | 573,953,926 |
| 2023-05-02 | 2023-04-27 | 19.579 | 29,654,882 | +1,593,094 | 1.07% | 580,613,148 |
| 2023-04-28 | 2023-04-26 | 19.800 | 28,061,788 | -172,648 | 1.01% | 555,630,107 |
| 2023-04-27 | 2023-04-25 | 19.667 | 28,234,436 | -1,496 | 1.02% | 555,300,767 |
| 2023-04-26 | 2023-04-24 | 20.088 | 28,235,932 | +31,209 | 1.02% | 567,198,889 |
| 2023-04-25 | 2023-04-21 | 20.508 | 28,204,723 | +21,635 | 1.02% | 578,427,548 |
| 2023-04-24 | 2023-04-20 | 21.150 | 28,183,088 | +64,461 | 1.02% | 596,065,333 |
| 2023-04-21 | 2023-04-19 | 21.459 | 28,118,627 | +262,087 | 1.02% | 603,411,024 |
| 2023-04-20 | 2023-04-18 | 21.968 | 27,856,540 | +19,148 | 1.01% | 611,961,100 |
| 2023-04-19 | 2023-04-17 | 22.123 | 27,837,392 | -3,616 | 1.01% | 615,851,411 |
| 2023-04-18 | 2023-04-14 | 22.079 | 27,841,008 | +13,397 | 1.01% | 614,699,545 |
| 2023-04-17 | 2023-04-13 | 21.725 | 27,827,611 | -76,889 | 1.00% | 604,553,593 |
| 2023-04-14 | 2023-04-12 | 21.526 | 27,904,500 | -48,393 | 1.01% | 600,667,979 |
| 2023-04-13 | 2023-04-11 | 21.459 | 27,952,893 | +19,847 | 1.01% | 599,854,459 |
| 2023-04-12 | 2023-04-06 | 21.459 | 27,933,046 | +19,527 | 1.01% | 599,428,553 |
| 2023-04-11 | 2023-04-04 | 21.437 | 27,913,519 | -42,689 | 1.01% | 598,391,978 |
| 2023-04-06 | 2023-04-03 | 21.194 | 27,956,208 | +22,850 | 1.01% | 592,503,837 |
| 2023-04-04 | 2023-03-31 | 22.400 | 27,933,358 | -80,097 | 1.01% | 625,699,164 |
| 2023-04-03 | 2023-03-30 | 21.526 | 28,013,455 | +118,404 | 1.01% | 603,013,328 |
| 2023-03-31 | 2023-03-29 | 21.504 | 27,895,051 | -26,021 | 1.01% | 599,847,454 |
| 2023-03-30 | 2023-03-28 | 20.973 | 27,921,072 | +51,283 | 1.01% | 585,582,138 |
| 2023-03-29 | 2023-03-27 | 20.619 | 27,869,789 | -405,819 | 1.01% | 574,641,502 |
| 2023-03-28 | 2023-03-24 | 20.752 | 28,275,608 | -120,236 | 1.02% | 586,762,278 |
| 2023-03-27 | 2023-03-23 | 20.884 | 28,395,844 | -452,354 | 1.03% | 593,026,596 |
| 2023-03-24 | 2023-03-22 | 21.128 | 28,848,198 | +786,777 | 1.04% | 609,494,031 |
| 2023-03-23 | 2023-03-21 | 21.083 | 28,061,421 | +8,950 | 1.01% | 591,629,683 |
| 2023-03-22 | 2023-03-20 | 19.645 | 28,052,471 | -392,620 | 1.01% | 551,101,361 |
| 2023-03-21 | 2023-03-17 | 20.044 | 28,445,091 | -25,674 | 1.03% | 570,141,850 |
| 2023-03-20 | 2023-03-16 | 19.623 | 28,470,765 | -315,145 | 1.03% | 558,689,040 |
| 2023-03-17 | 2023-03-15 | 18.628 | 28,785,910 | -2,170 | 1.04% | 536,215,607 |
| 2023-03-16 | 2023-03-14 | 18.429 | 28,788,080 | -58,430 | 1.04% | 530,524,076 |
| 2023-03-15 | 2023-03-13 | 18.915 | 28,846,510 | -398,734 | 1.04% | 545,640,738 |
| 2023-03-14 | 2023-03-10 | 19.203 | 29,245,244 | +207,927 | 1.06% | 561,593,884 |
| 2023-03-13 | 2023-03-09 | 19.601 | 29,037,317 | -777,578 | 1.05% | 569,164,236 |
| 2023-03-10 | 2023-03-08 | 20.132 | 29,814,895 | +2,795,892 | 1.08% | 600,236,045 |
| 2023-03-09 | 2023-03-07 | 20.464 | 27,019,003 | +84,226 | 0.98% | 552,915,096 |
| 2023-03-08 | 2023-03-06 | 20.929 | 26,934,777 | -101,251 | 0.97% | 563,705,038 |
| 2023-03-07 | 2023-03-03 | 20.796 | 27,036,028 | +160,284 | 0.98% | 562,235,335 |
| 2023-03-06 | 2023-03-02 | 20.530 | 26,875,744 | +292,906 | 0.97% | 551,767,184 |
| 2023-03-03 | 2023-03-01 | 19.579 | 26,582,838 | -53,937 | 0.96% | 520,465,577 |
| 2023-03-02 | 2023-02-28 | 18.606 | 26,636,775 | -88,280 | 0.96% | 495,592,851 |
| 2023-03-01 | 2023-02-27 | 18.893 | 26,725,055 | -158,024 | 0.96% | 504,921,512 |
| 2023-02-28 | 2023-02-24 | 18.982 | 26,883,079 | -72,503 | 0.97% | 510,286,045 |
| 2023-02-27 | 2023-02-23 | 19.314 | 26,955,582 | -52,976 | 0.97% | 520,607,418 |
| 2023-02-24 | 2023-02-22 | 18.871 | 27,008,558 | -155,572 | 0.98% | 509,680,272 |
| 2023-02-23 | 2023-02-21 | 19.004 | 27,164,130 | -138,769 | 0.98% | 516,221,822 |
| 2023-02-22 | 2023-02-20 | 19.181 | 27,302,899 | +87,403 | 0.99% | 523,691,175 |
| 2023-02-21 | 2023-02-17 | 18.871 | 27,215,496 | -15,726 | 0.98% | 513,585,413 |
| 2023-02-20 | 2023-02-16 | 19.579 | 27,231,222 | +7,869 | 0.98% | 533,160,292 |
| 2023-02-17 | 2023-02-15 | 19.734 | 27,223,353 | -288,030 | 0.98% | 537,222,093 |
| 2023-02-16 | 2023-02-14 | 20.088 | 27,511,383 | +78,848 | 0.99% | 552,644,264 |
| 2023-02-15 | 2023-02-13 | 20.774 | 27,432,535 | +169,239 | 0.99% | 569,874,113 |
| 2023-02-14 | 2023-02-10 | 20.375 | 27,263,296 | +25,156 | 0.98% | 555,501,690 |
| 2023-02-13 | 2023-02-09 | 20.796 | 27,238,140 | -640,436 | 0.98% | 566,438,412 |
| 2023-02-10 | 2023-02-08 | 19.977 | 27,878,576 | -39,516 | 1.01% | 556,936,566 |
| 2023-02-09 | 2023-02-07 | 19.911 | 27,918,092 | +50,751 | 1.01% | 555,873,075 |
| 2023-02-08 | 2023-02-06 | 19.911 | 27,867,341 | -90,953 | 1.01% | 554,862,580 |
| 2023-02-07 | 2023-02-03 | 20.752 | 27,958,294 | +329,067 | 1.01% | 580,177,525 |
| 2023-02-06 | 2023-02-02 | 20.597 | 27,629,227 | +63,262 | 1.00% | 569,070,157 |
| 2023-02-03 | 2023-02-01 | 20.353 | 27,565,965 | -67,694 | 1.00% | 561,058,858 |
| 2023-02-02 | 2023-01-31 | 19.756 | 27,633,659 | +73,950 | 1.00% | 545,930,362 |
| 2023-02-01 | 2023-01-30 | 19.955 | 27,559,709 | +219,046 | 1.00% | 549,956,780 |
| 2023-01-30 | 2023-01-26 | 19.955 | 27,340,663 | +17,028 | 0.99% | 545,585,695 |
| 2023-01-27 | 2023-01-20 | 19.181 | 27,323,635 | +40,167 | 0.99% | 524,088,908 |
| 2023-01-26 | 2023-01-19 | 19.070 | 27,283,468 | +9,102 | 0.99% | 520,300,489 |
| 2023-01-20 | 2023-01-18 | 18.871 | 27,274,366 | -27,578 | 0.98% | 514,696,353 |
| 2023-01-19 | 2023-01-17 | 17.853 | 27,301,944 | -45,196 | 0.99% | 487,432,521 |
| 2023-01-18 | 2023-01-16 | 18.207 | 27,347,140 | +228,458 | 0.99% | 497,919,511 |
| 2023-01-17 | 2023-01-13 | 17.853 | 27,118,682 | -110,311 | 0.98% | 484,160,671 |
| 2023-01-16 | 2023-01-12 | 17.676 | 27,228,993 | +120,955 | 0.98% | 481,310,964 |
| 2023-01-13 | 2023-01-11 | 17.411 | 27,108,038 | -202,280 | 0.98% | 471,976,324 |
| 2023-01-12 | 2023-01-10 | 17.278 | 27,310,318 | +582,436 | 0.99% | 471,873,063 |
| 2023-01-11 | 2023-01-09 | 17.522 | 26,727,882 | -93,945 | 0.96% | 468,313,980 |
| 2023-01-10 | 2023-01-06 | 17.809 | 26,821,827 | -283,142 | 0.97% | 477,674,033 |
| 2023-01-09 | 2023-01-05 | 16.725 | 27,104,969 | -22,410 | 0.98% | 453,333,805 |
| 2023-01-06 | 2023-01-04 | 15.818 | 27,127,379 | +100,974 | 0.98% | 429,102,725 |
| 2023-01-05 | 2023-01-03 | 15.619 | 27,026,405 | +3,616 | 0.98% | 422,124,323 |
| 2023-01-04 | 2022-12-30 | 14.446 | 27,022,789 | -54,241 | 0.98% | 390,382,865 |
| 2023-01-03 | 2022-12-29 | 14.269 | 27,077,030 | +113,923 | 0.98% | 386,374,215 |
| 2022-12-30 | 2022-12-28 | 14.048 | 26,963,107 | +27,573 | 0.97% | 378,783,503 |
| 2022-12-29 | 2022-12-23 | 14.092 | 26,935,534 | +118,543 | 0.97% | 379,587,950 |
| 2022-12-28 | 2022-12-22 | 14.203 | 26,816,991 | -6,195 | 0.97% | 380,883,772 |
| 2022-12-23 | 2022-12-21 | 13.783 | 26,823,186 | +110,754 | 0.97% | 369,696,895 |
| 2022-12-22 | 2022-12-20 | 13.827 | 26,712,432 | +218,060 | 0.96% | 369,352,329 |
| 2022-12-21 | 2022-12-19 | 14.004 | 26,494,372 | -299,272 | 0.96% | 371,026,334 |
| 2022-12-20 | 2022-12-16 | 14.380 | 26,793,644 | +103,798 | 0.97% | 385,294,256 |
| 2022-12-19 | 2022-12-15 | 14.402 | 26,689,846 | -276,633 | 0.96% | 384,392,099 |
| 2022-12-16 | 2022-12-14 | 14.513 | 26,966,479 | -13,422 | 0.97% | 391,359,138 |
| 2022-12-15 | 2022-12-13 | 14.424 | 26,979,901 | +432,978 | 0.97% | 389,166,405 |
| 2022-12-14 | 2022-12-12 | 14.690 | 26,546,923 | +263,819 | 0.96% | 389,968,623 |
| 2022-12-13 | 2022-12-09 | 15.221 | 26,283,104 | +167,818 | 0.95% | 400,048,353 |
| 2022-12-12 | 2022-12-08 | 16.017 | 26,115,286 | -12,368 | 0.94% | 418,293,145 |
| 2022-12-09 | 2022-12-07 | 16.106 | 26,127,654 | +82,617 | 0.94% | 420,803,352 |
| 2022-12-08 | 2022-12-06 | 15.774 | 26,045,037 | +176,280 | 0.94% | 410,829,768 |
| 2022-12-07 | 2022-12-05 | 15.818 | 25,868,757 | -135,699 | 0.93% | 409,193,756 |
| 2022-12-06 | 2022-12-02 | 15.154 | 26,004,456 | +332,050 | 0.94% | 394,081,221 |
| 2022-12-05 | 2022-12-01 | 15.929 | 25,672,406 | +195,270 | 0.93% | 408,927,638 |
| 2022-12-02 | 2022-11-30 | 16.238 | 25,477,136 | +67,703 | 0.92% | 413,708,135 |
| 2022-12-01 | 2022-11-29 | 15.044 | 25,409,433 | -133,358 | 0.92% | 382,253,334 |
| 2022-11-30 | 2022-11-28 | 13.871 | 25,542,791 | -69,194 | 0.92% | 354,309,899 |
| 2022-11-29 | 2022-11-25 | 13.473 | 25,611,985 | +104,868 | 0.92% | 345,070,574 |
| 2022-11-28 | 2022-11-24 | 13.871 | 25,507,117 | +86,772 | 0.92% | 353,815,057 |
| 2022-11-25 | 2022-11-23 | 13.274 | 25,420,345 | +68,755 | 0.92% | 337,427,198 |
| 2022-11-24 | 2022-11-22 | 13.230 | 25,351,590 | +10,849 | 0.92% | 335,392,836 |
| 2022-11-23 | 2022-11-21 | 13.694 | 25,340,741 | +138,407 | 0.91% | 347,022,277 |
| 2022-11-22 | 2022-11-18 | 13.783 | 25,202,334 | +42,416 | 0.91% | 347,357,120 |
| 2022-11-21 | 2022-11-17 | 14.137 | 25,159,918 | -68,167 | 0.91% | 355,678,386 |
| 2022-11-18 | 2022-11-16 | 14.402 | 25,228,085 | -990,367 | 0.91% | 363,339,546 |
| 2022-11-17 | 2022-11-15 | 14.424 | 26,218,452 | +972,736 | 0.95% | 378,183,030 |
| 2022-11-16 | 2022-11-14 | 14.623 | 25,245,716 | +178,006 | 0.91% | 369,178,624 |
| 2022-11-15 | 2022-11-11 | 15.508 | 25,067,710 | +103,517 | 0.91% | 388,758,659 |
| 2022-11-14 | 2022-11-10 | 14.845 | 24,964,193 | +219,227 | 0.90% | 370,584,668 |
| 2022-11-11 | 2022-11-09 | 15.199 | 24,744,966 | -29,932 | 0.89% | 376,089,314 |
| 2022-11-10 | 2022-11-08 | 15.376 | 24,774,898 | -729,453 | 0.89% | 380,929,034 |
| 2022-11-09 | 2022-11-07 | 15.376 | 25,504,351 | +232,336 | 0.92% | 392,144,815 |
| 2022-11-08 | 2022-11-04 | 14.977 | 25,272,015 | -432,061 | 0.91% | 378,508,760 |
| 2022-11-07 | 2022-11-03 | 14.977 | 25,704,076 | +227,027 | 0.93% | 384,979,905 |
| 2022-11-04 | 2022-11-02 | 14.823 | 25,477,049 | -1,033,052 | 0.92% | 377,634,201 |
| 2022-11-03 | 2022-11-01 | 13.407 | 26,510,101 | -367,896 | 0.96% | 355,411,439 |
| 2022-11-02 | 2022-10-31 | 13.252 | 26,877,997 | +865,363 | 0.97% | 356,181,303 |
| 2022-11-01 | 2022-10-28 | 13.340 | 26,012,634 | +21,701 | 0.94% | 347,015,631 |
| 2022-10-31 | 2022-10-27 | 14.026 | 25,990,933 | -361,526 | 0.94% | 364,551,192 |
| 2022-10-28 | 2022-10-26 | 14.225 | 26,352,459 | -139,342 | 0.95% | 374,868,989 |
| 2022-10-27 | 2022-10-25 | 13.871 | 26,491,801 | +524,337 | 0.96% | 367,473,834 |
| 2022-10-26 | 2022-10-24 | 13.938 | 25,967,464 | +505,269 | 0.94% | 361,924,083 |
| 2022-10-25 | 2022-10-21 | 14.712 | 25,462,195 | +13,018 | 0.92% | 374,597,505 |
| 2022-10-24 | 2022-10-20 | 14.845 | 25,449,177 | +156,397 | 0.92% | 377,784,085 |
| 2022-10-21 | 2022-10-19 | 14.867 | 25,292,780 | +311,890 | 0.91% | 376,021,983 |
| 2022-10-20 | 2022-10-18 | 14.955 | 24,980,890 | -228,243 | 0.90% | 373,595,811 |
| 2022-10-19 | 2022-10-17 | 13.562 | 25,209,133 | -18,080 | 0.91% | 341,873,769 |
| 2022-10-18 | 2022-10-14 | 13.694 | 25,227,213 | -27,121 | 0.91% | 345,467,596 |
| 2022-10-17 | 2022-10-13 | 13.385 | 25,254,334 | -267,082 | 0.91% | 338,017,114 |
| 2022-10-14 | 2022-10-12 | 13.385 | 25,521,416 | +285,459 | 0.92% | 341,591,879 |
| 2022-10-13 | 2022-10-11 | 13.075 | 25,235,957 | -365,281 | 0.91% | 329,954,955 |
| 2022-10-12 | 2022-10-10 | 13.318 | 25,601,238 | -141,782 | 0.92% | 340,961,116 |
| 2022-10-11 | 2022-10-07 | 13.429 | 25,743,020 | +209,735 | 0.93% | 345,696,976 |
| 2022-10-10 | 2022-10-06 | 14.026 | 25,533,285 | +1,898 | 0.92% | 358,132,180 |
| 2022-10-07 | 2022-10-05 | 14.535 | 25,531,387 | +11,500 | 0.92% | 371,096,769 |
| 2022-10-06 | 2022-10-03 | 13.849 | 25,519,887 | -103,537 | 0.92% | 353,427,611 |
| 2022-10-05 | 2022-09-30 | 13.938 | 25,623,424 | +248,418 | 0.93% | 357,128,992 |
| 2022-10-03 | 2022-09-29 | 14.115 | 25,375,006 | +220,583 | 0.92% | 358,157,647 |
| 2022-09-30 | 2022-09-28 | 14.380 | 25,154,423 | -47,482 | 0.91% | 361,722,157 |
| 2022-09-29 | 2022-09-27 | 15.176 | 25,201,905 | -688,701 | 0.91% | 382,476,610 |
| 2022-09-28 | 2022-09-26 | 14.734 | 25,890,606 | +303,907 | 0.93% | 381,473,031 |
| 2022-09-27 | 2022-09-23 | 14.579 | 25,586,699 | -64,940 | 0.92% | 373,032,843 |
| 2022-09-26 | 2022-09-22 | 15.730 | 25,651,639 | -126,547 | 0.93% | 403,489,387 |
| 2022-09-23 | 2022-09-21 | 15.752 | 25,778,186 | -198,098 | 0.93% | 406,050,212 |
| 2022-09-22 | 2022-09-20 | 16.017 | 25,976,284 | +241,449 | 0.94% | 416,066,726 |
| 2022-09-21 | 2022-09-19 | 15.575 | 25,734,835 | +828,001 | 0.93% | 400,812,671 |
| 2022-09-20 | 2022-09-16 | 15.597 | 24,906,834 | -40,282 | 0.90% | 388,467,811 |
| 2022-09-19 | 2022-09-15 | 15.752 | 24,947,116 | +18,803 | 0.90% | 392,959,448 |
| 2022-09-16 | 2022-09-14 | 15.641 | 24,928,313 | -380,300 | 0.90% | 389,905,802 |
| 2022-09-15 | 2022-09-13 | 16.106 | 25,308,613 | +239,877 | 0.91% | 407,612,149 |
| 2022-09-14 | 2022-09-09 | 16.106 | 25,068,736 | -5,424 | 0.91% | 403,748,769 |
| 2022-09-13 | 2022-09-08 | 15.995 | 25,074,160 | +197,078 | 0.91% | 401,062,527 |
| 2022-09-09 | 2022-09-07 | 15.951 | 24,877,082 | -5,424 | 0.90% | 396,809,534 |
| 2022-09-08 | 2022-09-06 | 15.995 | 24,882,506 | -9,944 | 0.90% | 397,997,011 |
| 2022-09-07 | 2022-09-05 | 15.730 | 24,892,450 | -196,988 | 0.90% | 391,547,666 |
| 2022-09-06 | 2022-09-02 | 16.017 | 25,089,438 | -602,084 | 0.91% | 401,861,957 |
| 2022-09-05 | 2022-09-01 | 15.951 | 25,691,522 | +464,568 | 0.93% | 409,800,509 |
| 2022-09-02 | 2022-08-31 | 16.615 | 25,226,954 | +252,224 | 0.91% | 419,133,282 |
| 2022-09-01 | 2022-08-30 | 16.681 | 24,974,730 | -106,766 | 0.90% | 416,600,266 |
| 2022-08-31 | 2022-08-29 | 17.389 | 25,081,496 | -7,456,186 | 0.91% | 436,137,448 |
| 2022-08-30 | 2022-08-26 | 16.991 | 32,537,682 | +7,422,562 | 1.17% | 552,834,612 |
| 2022-08-29 | 2022-08-25 | 17.433 | 25,115,120 | -66,303 | 0.91% | 437,833,382 |
| 2022-08-26 | 2022-08-24 | 17.278 | 25,181,423 | +23,201 | 0.91% | 435,089,595 |
| 2022-08-25 | 2022-08-23 | 17.367 | 25,158,222 | +19,888 | 0.91% | 436,915,042 |
| 2022-08-24 | 2022-08-22 | 17.898 | 25,138,334 | -59,666 | 0.91% | 449,917,006 |
| 2022-08-23 | 2022-08-19 | 17.853 | 25,198,000 | +386,925 | 0.91% | 449,869,968 |
| 2022-08-22 | 2022-08-18 | 17.632 | 24,811,075 | -137,413 | 0.90% | 437,473,044 |
| 2022-08-19 | 2022-08-17 | 17.898 | 24,948,488 | -10,842 | 0.90% | 446,519,210 |
| 2022-08-18 | 2022-08-16 | 17.920 | 24,959,330 | +258,553 | 0.90% | 447,265,435 |
| 2022-08-17 | 2022-08-15 | 18.163 | 24,700,777 | -871,846 | 0.89% | 448,643,280 |
| 2022-08-16 | 2022-08-12 | 18.163 | 25,572,623 | +377,771 | 0.92% | 464,478,727 |
| 2022-08-15 | 2022-08-11 | 17.942 | 25,194,852 | -39,338 | 0.91% | 452,043,325 |
| 2022-08-12 | 2022-08-10 | 17.610 | 25,234,190 | +185,865 | 0.91% | 444,375,219 |
| 2022-08-11 | 2022-08-09 | 18.274 | 25,048,325 | +35,821 | 0.90% | 457,726,580 |
| 2022-08-10 | 2022-08-08 | 18.982 | 25,012,504 | -87,935 | 0.90% | 474,779,386 |
| 2022-08-09 | 2022-08-05 | 18.716 | 25,100,439 | +129,211 | 0.91% | 469,784,924 |
| 2022-08-08 | 2022-08-04 | 18.694 | 24,971,228 | +277,567 | 0.90% | 466,814,142 |
| 2022-08-05 | 2022-08-03 | 18.406 | 24,693,661 | -370,527 | 0.89% | 454,523,355 |
| 2022-08-04 | 2022-08-02 | 18.362 | 25,064,188 | -38,254 | 0.90% | 460,234,453 |
| 2022-08-03 | 2022-08-01 | 18.960 | 25,102,442 | -699,719 | 0.91% | 475,931,215 |
| 2022-08-02 | 2022-07-29 | 18.694 | 25,802,161 | +87,132 | 0.93% | 482,347,670 |
| 2022-08-01 | 2022-07-28 | 18.451 | 25,715,029 | -22,019 | 0.93% | 474,460,939 |
| 2022-07-29 | 2022-07-27 | 19.092 | 25,737,048 | -204,669 | 0.93% | 491,379,375 |
| 2022-07-28 | 2022-07-26 | 19.092 | 25,941,717 | +225,242 | 0.94% | 495,286,976 |
| 2022-07-27 | 2022-07-25 | 19.092 | 25,716,475 | +98,487 | 0.93% | 490,986,589 |
| 2022-07-26 | 2022-07-22 | 19.358 | 25,617,988 | -755,606 | 0.92% | 495,907,260 |
| 2022-07-25 | 2022-07-21 | 19.269 | 26,373,594 | +16,996 | 0.95% | 508,200,241 |
| 2022-07-22 | 2022-07-20 | 19.844 | 26,356,598 | +237,300 | 0.95% | 523,033,121 |
| 2022-07-21 | 2022-07-19 | 19.557 | 26,119,298 | -184,396 | 0.94% | 510,812,082 |
| 2022-07-20 | 2022-07-18 | 19.446 | 26,303,694 | +34,353 | 0.95% | 511,508,687 |
| 2022-07-19 | 2022-07-15 | 19.092 | 26,269,341 | +212,408 | 0.95% | 501,542,071 |
| 2022-07-18 | 2022-07-14 | 19.159 | 26,056,933 | -124,853 | 0.94% | 499,216,101 |
| 2022-07-15 | 2022-07-13 | 17.743 | 26,181,786 | +57,858 | 0.95% | 464,537,772 |
| 2022-07-14 | 2022-07-12 | 17.389 | 26,123,928 | -84,075 | 0.94% | 454,264,103 |
| 2022-07-13 | 2022-07-11 | 17.676 | 26,208,003 | -70,153 | 0.95% | 463,263,522 |
| 2022-07-12 | 2022-07-08 | 17.831 | 26,278,156 | -433,827 | 0.95% | 468,573,068 |
| 2022-07-11 | 2022-07-07 | 17.477 | 26,711,983 | +865,631 | 0.96% | 466,853,497 |
| 2022-07-08 | 2022-07-06 | 17.079 | 25,846,352 | -632 | 0.93% | 441,432,140 |
| 2022-07-07 | 2022-07-05 | 17.035 | 25,846,984 | +232,271 | 0.93% | 440,299,299 |
| 2022-07-06 | 2022-07-04 | 16.902 | 25,614,713 | -229,275 | 0.92% | 432,942,527 |
| 2022-07-05 | 2022-06-30 | 16.991 | 25,843,988 | +31,801 | 0.93% | 439,104,761 |
| 2022-07-04 | 2022-06-29 | 17.168 | 25,812,187 | +67,341 | 0.93% | 443,132,823 |
| 2022-06-30 | 2022-06-28 | 17.477 | 25,744,846 | +1,437,310 | 0.93% | 449,950,548 |
| 2022-06-29 | 2022-06-27 | 17.433 | 24,307,536 | +97,635 | 0.88% | 423,754,722 |
| 2022-06-28 | 2022-06-24 | 17.300 | 24,209,901 | -362,826 | 0.87% | 418,839,046 |
| 2022-06-27 | 2022-06-23 | 17.013 | 24,572,727 | -1,893,179 | 0.89% | 418,048,906 |
| 2022-06-24 | 2022-06-22 | 16.592 | 26,465,906 | -500,541 | 0.96% | 439,132,342 |
| 2022-06-23 | 2022-06-21 | 17.129 | 26,966,447 | -663,557 | 0.97% | 461,912,252 |
| 2022-06-22 | 2022-06-20 | 17.445 | 27,630,004 | +767,895 | 1.00% | 481,996,704 |
| 2022-06-21 | 2022-06-17 | 17.129 | 26,862,109 | +2,232,638 | 0.99% | 460,125,031 |
| 2022-06-20 | 2022-06-16 | 16.769 | 24,629,471 | +103,129 | 0.91% | 413,000,122 |
| 2022-06-17 | 2022-06-15 | 16.971 | 24,526,342 | -14,198 | 0.90% | 416,245,850 |
| 2022-06-16 | 2022-06-14 | 17.197 | 24,540,540 | -596,182 | 0.90% | 422,017,843 |
| 2022-06-15 | 2022-06-13 | 17.197 | 25,136,722 | -1,643,421 | 0.92% | 432,270,243 |
| 2022-06-14 | 2022-06-10 | 17.242 | 26,780,143 | -1,560,008 | 0.99% | 461,738,924 |
| 2022-06-13 | 2022-06-09 | 17.016 | 28,340,151 | -733,066 | 1.04% | 482,248,929 |
| 2022-06-10 | 2022-06-08 | 17.197 | 29,073,217 | +415,381 | 1.07% | 499,965,213 |
| 2022-06-09 | 2022-06-07 | 16.363 | 28,657,836 | -226 | 1.05% | 468,923,690 |
| 2022-06-08 | 2022-06-06 | 16.228 | 28,658,062 | +3,606,475 | 1.05% | 465,051,955 |
| 2022-06-07 | 2022-06-02 | 15.597 | 25,051,587 | -2,005,954 | 0.92% | 390,718,071 |
| 2022-06-06 | 2022-06-01 | 15.033 | 27,057,541 | -920,848 | 1.00% | 406,758,202 |
| 2022-06-02 | 2022-05-31 | 14.357 | 27,978,389 | +2,826,908 | 1.03% | 401,683,781 |
| 2022-06-01 | 2022-05-30 | 14.718 | 25,151,481 | +4,356,773 | 0.93% | 370,168,027 |
| 2022-05-31 | 2022-05-27 | 14.492 | 20,794,708 | -1,230,092 | 0.76% | 301,360,244 |
| 2022-05-30 | 2022-05-26 | 14.425 | 22,024,800 | +809,228 | 0.83% | 317,697,727 |
| 2022-05-27 | 2022-05-25 | 14.470 | 21,215,572 | -1,070,919 | 0.80% | 306,981,309 |
| 2022-05-26 | 2022-05-24 | 14.920 | 22,286,491 | -3,372,149 | 0.84% | 332,523,118 |
| 2022-05-25 | 2022-05-23 | 15.754 | 25,658,640 | +509,007 | 0.97% | 404,234,121 |
| 2022-05-24 | 2022-05-20 | 15.935 | 25,149,633 | -172,570 | 0.95% | 400,749,718 |
| 2022-05-23 | 2022-05-19 | 15.371 | 25,322,203 | -54,839 | 0.95% | 389,231,537 |
| 2022-05-20 | 2022-05-18 | 15.123 | 25,377,042 | -51,378 | 0.95% | 383,782,952 |
| 2022-05-19 | 2022-05-17 | 14.177 | 25,428,420 | +175,240 | 0.96% | 360,489,137 |
| 2022-05-18 | 2022-05-16 | 13.500 | 25,253,180 | +239,406 | 0.95% | 340,929,873 |
| 2022-05-17 | 2022-05-13 | 13.140 | 25,013,774 | +771 | 0.94% | 328,677,471 |
| 2022-05-16 | 2022-05-12 | 13.162 | 25,013,003 | -47,918 | 0.94% | 329,231,092 |
| 2022-05-13 | 2022-05-11 | 13.162 | 25,060,921 | -7,099 | 0.94% | 329,861,808 |
| 2022-05-12 | 2022-05-10 | 12.937 | 25,068,020 | -60,341 | 0.94% | 324,305,329 |
| 2022-05-11 | 2022-05-06 | 13.140 | 25,128,361 | -540,900 | 0.95% | 330,183,128 |
| 2022-05-10 | 2022-05-05 | 13.388 | 25,669,261 | +78,314 | 0.97% | 343,654,449 |
| 2022-05-06 | 2022-05-04 | 13.388 | 25,590,947 | +132,174 | 0.96% | 342,605,998 |
| 2022-05-05 | 2022-05-03 | 13.523 | 25,458,773 | -9,435 | 0.96% | 344,279,275 |
| 2022-05-04 | 2022-04-29 | 13.478 | 25,468,208 | -85,483 | 0.96% | 343,258,841 |
| 2022-05-03 | 2022-04-28 | 13.410 | 25,553,691 | +31,835 | 0.96% | 342,683,161 |
| 2022-04-29 | 2022-04-27 | 13.207 | 25,521,856 | +93,991 | 0.96% | 337,079,259 |
| 2022-04-28 | 2022-04-26 | 12.982 | 25,427,865 | +65,666 | 0.96% | 330,106,853 |
| 2022-04-27 | 2022-04-25 | 12.509 | 25,362,199 | -156,598 | 0.95% | 317,250,306 |
| 2022-04-26 | 2022-04-22 | 13.072 | 25,518,797 | +199,635 | 0.96% | 333,587,947 |
| 2022-04-25 | 2022-04-21 | 13.095 | 25,319,162 | +31,035 | 0.95% | 331,548,922 |
| 2022-04-22 | 2022-04-20 | 13.613 | 25,288,127 | -308,392 | 0.95% | 344,251,438 |
| 2022-04-21 | 2022-04-19 | 13.343 | 25,596,519 | +252,772 | 0.96% | 341,526,788 |
| 2022-04-20 | 2022-04-14 | 13.793 | 25,343,747 | +92,293 | 0.95% | 349,578,252 |
| 2022-04-19 | 2022-04-13 | 13.546 | 25,251,454 | -859,465 | 0.95% | 342,044,824 |
| 2022-04-14 | 2022-04-12 | 13.388 | 26,110,919 | +785,414 | 0.98% | 349,567,270 |
| 2022-04-13 | 2022-04-11 | 13.027 | 25,325,505 | +608,768 | 0.95% | 329,919,597 |
| 2022-04-12 | 2022-04-08 | 14.019 | 24,716,737 | +159,271 | 0.93% | 346,500,353 |
| 2022-04-11 | 2022-04-07 | 13.839 | 24,557,466 | -6,161 | 0.92% | 339,839,677 |
| 2022-04-08 | 2022-04-06 | 14.312 | 24,563,627 | -45,880 | 0.92% | 351,551,034 |
| 2022-04-07 | 2022-04-04 | 14.560 | 24,609,507 | +50,580 | 0.93% | 358,308,897 |
| 2022-04-06 | 2022-04-01 | 14.289 | 24,558,927 | -310,581 | 0.92% | 350,930,250 |
| 2022-04-04 | 2022-03-31 | 13.658 | 24,869,508 | -1,919,395 | 0.94% | 339,673,744 |
| 2022-04-01 | 2022-03-30 | 13.906 | 26,788,903 | -35,496 | 1.01% | 372,530,859 |
| 2022-03-31 | 2022-03-29 | 12.982 | 26,824,399 | -38,334 | 1.01% | 348,236,784 |
| 2022-03-30 | 2022-03-28 | 11.878 | 26,862,733 | +68,505 | 1.01% | 319,067,795 |
| 2022-03-29 | 2022-03-25 | 11.382 | 26,794,228 | -329,774 | 1.01% | 304,968,362 |
| 2022-03-28 | 2022-03-24 | 11.900 | 27,124,002 | +149,183 | 1.02% | 322,782,403 |
| 2022-03-25 | 2022-03-23 | 11.359 | 26,974,819 | -43,064 | 1.01% | 306,415,857 |
| 2022-03-24 | 2022-03-22 | 11.202 | 27,017,883 | +39,361 | 1.02% | 302,642,465 |
| 2022-03-23 | 2022-03-21 | 11.078 | 26,978,522 | -68,771 | 1.02% | 298,857,277 |
| 2022-03-22 | 2022-03-18 | 11.123 | 27,047,293 | +68,455 | 1.02% | 300,838,298 |
| 2022-03-21 | 2022-03-17 | 11.292 | 26,978,838 | -37,343 | 1.02% | 304,637,334 |
| 2022-03-18 | 2022-03-16 | 9.861 | 27,016,181 | -16,699 | 1.02% | 266,393,838 |
| 2022-03-17 | 2022-03-15 | 9.004 | 27,032,880 | -782,666 | 1.02% | 243,405,989 |
| 2022-03-16 | 2022-03-14 | 9.173 | 27,815,546 | +78,685 | 1.05% | 255,155,044 |
| 2022-03-15 | 2022-03-11 | 9.996 | 27,736,861 | -170,780 | 1.04% | 277,250,983 |
| 2022-03-14 | 2022-03-10 | 10.176 | 27,907,641 | +429,007 | 1.05% | 283,989,997 |
| 2022-03-11 | 2022-03-09 | 10.334 | 27,478,634 | +120,915 | 1.03% | 283,959,655 |
| 2022-03-10 | 2022-03-08 | 10.368 | 27,357,719 | -126,895 | 1.03% | 283,635,036 |
| 2022-03-09 | 2022-03-07 | 11.021 | 27,484,614 | +139,318 | 1.03% | 302,914,917 |
| 2022-03-08 | 2022-03-04 | 11.495 | 27,345,296 | -17,747 | 1.03% | 314,322,134 |
| 2022-03-07 | 2022-03-03 | 11.495 | 27,363,043 | +47,918 | 1.03% | 314,526,128 |
| 2022-03-04 | 2022-03-02 | 12.351 | 27,315,125 | +1,261 | 1.03% | 337,369,573 |
| 2022-03-03 | 2022-03-01 | 13.162 | 27,313,864 | -26,621 | 1.03% | 359,515,939 |
| 2022-03-02 | 2022-02-28 | 13.005 | 27,340,485 | +118,524 | 1.03% | 355,552,869 |
| 2022-03-01 | 2022-02-25 | 12.869 | 27,221,961 | -30,674 | 1.02% | 350,330,280 |
| 2022-02-28 | 2022-02-24 | 12.396 | 27,252,635 | +520,003 | 1.03% | 337,826,216 |
| 2022-02-25 | 2022-02-23 | 13.185 | 26,732,632 | +48,805 | 1.01% | 352,468,042 |
| 2022-02-24 | 2022-02-22 | 12.644 | 26,683,827 | -48,628 | 1.00% | 337,390,724 |
| 2022-02-23 | 2022-02-21 | 12.824 | 26,732,455 | +45,063 | 1.01% | 342,825,621 |
| 2022-02-22 | 2022-02-18 | 13.140 | 26,687,392 | +20,089 | 1.00% | 350,668,576 |
| 2022-02-21 | 2022-02-17 | 13.658 | 26,667,303 | +67,664 | 1.00% | 364,228,462 |
| 2022-02-18 | 2022-02-16 | 12.847 | 26,599,639 | +386,925 | 1.00% | 341,721,858 |
| 2022-02-17 | 2022-02-15 | 12.644 | 26,212,714 | +7,159 | 0.99% | 331,433,964 |
| 2022-02-16 | 2022-02-14 | 12.396 | 26,205,555 | +30,197 | 0.99% | 324,846,515 |
| 2022-02-15 | 2022-02-11 | 12.757 | 26,175,358 | -2,159 | 0.98% | 333,911,381 |
| 2022-02-14 | 2022-02-10 | 12.847 | 26,177,517 | -303,127 | 0.98% | 336,298,915 |
| 2022-02-11 | 2022-02-09 | 12.667 | 26,480,644 | +346,077 | 1.00% | 335,418,505 |
| 2022-02-10 | 2022-02-08 | 12.531 | 26,134,567 | -13,133 | 0.98% | 327,500,721 |
| 2022-02-09 | 2022-02-07 | 12.712 | 26,147,700 | +1,796,771 | 0.98% | 332,379,904 |
| 2022-02-08 | 2022-02-04 | 12.712 | 24,350,929 | +182,798 | 0.92% | 309,540,014 |
| 2022-02-07 | 2022-01-31 | 12.464 | 24,168,131 | -183,538 | 0.91% | 301,224,545 |
| 2022-02-04 | 2022-01-27 | 12.419 | 24,351,669 | +98,678 | 0.92% | 302,414,417 |
| 2022-01-28 | 2022-01-26 | 12.779 | 24,252,991 | -279,580 | 0.91% | 309,934,930 |
| 2022-01-27 | 2022-01-25 | 13.433 | 24,532,571 | -261,955 | 0.92% | 329,542,540 |
| 2022-01-26 | 2022-01-24 | 13.658 | 24,794,526 | +158,851 | 0.93% | 338,649,622 |
| 2022-01-25 | 2022-01-21 | 14.379 | 24,635,675 | +80,426 | 0.93% | 354,247,917 |
| 2022-01-24 | 2022-01-20 | 14.244 | 24,555,249 | +1,175,176 | 0.92% | 349,770,825 |
| 2022-01-21 | 2022-01-19 | 14.244 | 23,380,073 | -107,060 | 0.88% | 333,031,337 |
| 2022-01-20 | 2022-01-18 | 14.199 | 23,487,133 | +194,697 | 0.88% | 333,497,603 |
| 2022-01-19 | 2022-01-17 | 14.064 | 23,292,436 | +25,069 | 0.88% | 327,583,230 |
| 2022-01-18 | 2022-01-14 | 14.853 | 23,267,367 | -517,022 | 0.88% | 345,584,945 |
| 2022-01-17 | 2022-01-13 | 15.191 | 23,784,389 | -27,963 | 0.89% | 361,305,070 |
| 2022-01-14 | 2022-01-12 | 15.506 | 23,812,352 | +323,182 | 0.90% | 369,243,528 |
| 2022-01-13 | 2022-01-11 | 15.011 | 23,489,170 | -112,314 | 0.88% | 352,585,185 |
| 2022-01-12 | 2022-01-10 | 15.213 | 23,601,484 | +137,338 | 0.89% | 359,058,526 |
| 2022-01-11 | 2022-01-07 | 14.875 | 23,464,146 | -13,310 | 0.88% | 349,036,502 |
| 2022-01-10 | 2022-01-06 | 15.349 | 23,477,456 | -463,211 | 0.88% | 360,346,499 |
| 2022-01-07 | 2022-01-05 | 15.777 | 23,940,667 | +67,995 | 0.90% | 377,708,228 |
| 2022-01-06 | 2022-01-04 | 16.273 | 23,872,672 | -24,714 | 0.90% | 388,472,597 |
| 2022-01-05 | 2022-01-03 | 16.521 | 23,897,386 | -73,587 | 0.90% | 394,799,445 |
| 2022-01-04 | 2021-12-31 | 17.129 | 23,970,973 | +101,917 | 0.90% | 410,602,335 |
| 2022-01-03 | 2021-12-29 | 16.498 | 23,869,056 | -75,782 | 0.90% | 393,793,447 |
| 2021-12-30 | 2021-12-28 | 16.723 | 23,944,838 | -18,218 | 0.90% | 400,440,476 |
| 2021-12-29 | 2021-12-24 | 16.791 | 23,963,056 | +6,833 | 0.90% | 402,365,407 |
| 2021-12-28 | 2021-12-22 | 17.400 | 23,956,223 | +82,525 | 0.90% | 416,828,886 |
| 2021-12-23 | 2021-12-21 | 17.197 | 23,873,698 | +20,629 | 0.90% | 410,550,319 |
| 2021-12-22 | 2021-12-20 | 16.543 | 23,853,069 | -996,524 | 0.90% | 394,604,910 |
| 2021-12-21 | 2021-12-17 | 17.850 | 24,849,593 | +8,654 | 0.94% | 443,574,551 |
| 2021-12-20 | 2021-12-16 | 17.580 | 24,840,939 | -55,017 | 0.93% | 436,701,588 |
| 2021-12-17 | 2021-12-15 | 17.580 | 24,895,956 | -198,772 | 0.94% | 437,668,782 |
| 2021-12-16 | 2021-12-14 | 17.084 | 25,094,728 | +1,114,647 | 0.94% | 428,720,113 |
| 2021-12-15 | 2021-12-13 | 17.242 | 23,980,081 | -11,660 | 0.90% | 413,460,705 |
| 2021-12-14 | 2021-12-10 | 16.453 | 23,991,741 | -327,418 | 0.90% | 394,736,044 |
| 2021-12-13 | 2021-12-09 | 16.160 | 24,319,159 | +42,683 | 0.92% | 392,997,573 |
| 2021-12-10 | 2021-12-08 | 15.619 | 24,276,476 | +178,694 | 0.91% | 379,176,173 |
| 2021-12-09 | 2021-12-07 | 15.754 | 24,097,782 | -84,467 | 0.91% | 379,643,883 |
| 2021-12-08 | 2021-12-06 | 15.506 | 24,182,249 | -42,524 | 0.91% | 374,979,294 |
| 2021-12-07 | 2021-12-03 | 15.799 | 24,224,773 | +318,135 | 0.91% | 382,736,512 |
| 2021-12-06 | 2021-12-02 | 15.799 | 23,906,638 | -325,304 | 0.90% | 377,710,174 |
| 2021-12-03 | 2021-12-01 | 15.506 | 24,231,942 | -3,521 | 0.91% | 375,749,853 |
| 2021-12-02 | 2021-11-30 | 15.754 | 24,235,463 | +85,559 | 0.91% | 381,812,952 |
| 2021-12-01 | 2021-11-29 | 15.304 | 24,149,904 | +10,204 | 0.91% | 369,579,049 |
| 2021-11-30 | 2021-11-26 | 14.830 | 24,139,700 | +140,016 | 0.91% | 357,997,441 |
| 2021-11-29 | 2021-11-25 | 14.965 | 23,999,684 | -126,818 | 0.90% | 359,166,451 |
| 2021-11-26 | 2021-11-24 | 15.056 | 24,126,502 | -82,699 | 0.91% | 363,239,428 |
| 2021-11-25 | 2021-11-23 | 15.642 | 24,209,201 | +274,045 | 0.91% | 378,671,035 |
| 2021-11-24 | 2021-11-22 | 15.664 | 23,935,156 | -167,894 | 0.90% | 374,923,987 |
| 2021-11-23 | 2021-11-19 | 15.394 | 24,103,050 | +714,186 | 0.91% | 371,034,989 |
| 2021-11-22 | 2021-11-18 | 15.236 | 23,388,864 | +122,527 | 0.88% | 356,351,002 |
| 2021-11-19 | 2021-11-17 | 15.574 | 23,266,337 | +74,670 | 0.88% | 362,349,963 |
| 2021-11-18 | 2021-11-16 | 15.664 | 23,191,667 | -29,941 | 0.87% | 363,277,861 |
| 2021-11-17 | 2021-11-15 | 15.484 | 23,221,608 | +50,758 | 0.87% | 359,559,847 |
| 2021-11-16 | 2021-11-12 | 15.506 | 23,170,850 | -43,578 | 0.87% | 359,296,150 |
| 2021-11-15 | 2021-11-11 | 15.146 | 23,214,428 | -380,727 | 0.87% | 351,600,449 |
| 2021-11-12 | 2021-11-10 | 15.281 | 23,595,155 | +4,475 | 0.89% | 360,557,629 |
| 2021-11-11 | 2021-11-09 | 15.258 | 23,590,680 | +512,878 | 0.89% | 359,957,551 |
| 2021-11-10 | 2021-11-08 | 14.920 | 23,077,802 | +26,495 | 0.87% | 344,329,786 |
| 2021-11-09 | 2021-11-05 | 15.551 | 23,051,307 | +75,176 | 0.87% | 358,481,547 |
| 2021-11-08 | 2021-11-04 | 15.597 | 22,976,131 | -3,395 | 0.86% | 358,348,139 |
| 2021-11-05 | 2021-11-03 | 15.439 | 22,979,526 | +21,297 | 0.86% | 354,775,645 |
| 2021-11-02 | 2021-10-29 | 15.101 | 22,958,229 | +36,383 | 0.86% | 346,685,235 |
| 2021-11-01 | 2021-10-28 | 15.642 | 22,921,846 | +98,499 | 0.86% | 358,534,722 |
| 2021-10-29 | 2021-10-27 | 14.965 | 22,823,347 | +310,581 | 0.86% | 341,562,020 |
| 2021-10-28 | 2021-10-26 | 15.709 | 22,512,766 | +35,675 | 0.85% | 353,658,252 |
| 2021-10-27 | 2021-10-25 | 15.146 | 22,477,091 | +40,804 | 0.85% | 340,432,910 |
| 2021-10-26 | 2021-10-22 | 15.146 | 22,436,287 | +110,922 | 0.84% | 339,814,902 |
| 2021-10-25 | 2021-10-21 | 15.033 | 22,325,365 | -42,594 | 0.84% | 335,619,018 |
| 2021-10-22 | 2021-10-20 | 15.326 | 22,367,959 | -21,441 | 0.84% | 342,813,117 |
| 2021-10-21 | 2021-10-19 | 14.425 | 22,389,400 | -105,900 | 0.84% | 322,956,916 |
| 2021-10-20 | 2021-10-18 | 13.996 | 22,495,300 | +90,959 | 0.85% | 314,851,343 |
| 2021-10-19 | 2021-10-15 | 14.785 | 22,404,341 | +26,561 | 0.84% | 331,251,744 |
| 2021-10-18 | 2021-10-12 | 13.771 | 22,377,780 | -94,560 | 0.84% | 308,162,913 |
| 2021-10-15 | 2021-10-11 | 13.884 | 22,472,340 | +161,160 | 0.85% | 311,997,540 |
| 2021-10-12 | 2021-10-08 | 14.132 | 22,311,180 | +37,666 | 0.84% | 315,291,484 |
| 2021-10-11 | 2021-10-07 | 14.357 | 22,273,514 | +256,452 | 0.84% | 319,779,288 |
| 2021-10-08 | 2021-10-06 | 14.244 | 22,017,062 | +395,770 | 0.83% | 313,616,283 |
| 2021-10-07 | 2021-10-05 | 14.492 | 21,621,292 | +367,373 | 0.81% | 313,339,232 |
| 2021-10-06 | 2021-10-04 | 14.379 | 21,253,919 | +282,186 | 0.80% | 305,620,062 |
| 2021-10-05 | 2021-09-30 | 14.334 | 20,971,733 | +544,317 | 0.79% | 300,617,041 |
| 2021-10-04 | 2021-09-29 | 13.839 | 20,427,416 | +288,216 | 0.77% | 282,685,781 |
| 2021-09-30 | 2021-09-28 | 13.839 | 20,139,200 | -523,421 | 0.76% | 278,697,290 |
| 2021-09-29 | 2021-09-27 | 13.365 | 20,662,621 | +28,091 | 0.78% | 276,160,947 |
| 2021-09-28 | 2021-09-24 | 13.500 | 20,634,530 | +402,869 | 0.78% | 278,575,914 |
| 2021-09-27 | 2021-09-23 | 13.320 | 20,231,661 | -7,099 | 0.76% | 269,489,085 |
| 2021-09-24 | 2021-09-21 | 14.537 | 20,238,760 | +28,396 | 0.76% | 294,215,653 |
| 2021-09-23 | 2021-09-20 | 14.808 | 20,210,364 | -81,284 | 0.76% | 299,268,954 |
| 2021-09-21 | 2021-09-17 | 14.402 | 20,291,648 | +43,925 | 0.76% | 292,240,457 |
| 2021-09-20 | 2021-09-16 | 13.726 | 20,247,723 | +49,039 | 0.76% | 277,917,339 |
| 2021-09-17 | 2021-09-15 | 14.289 | 20,198,684 | +69,215 | 0.76% | 288,625,364 |
| 2021-09-16 | 2021-09-14 | 14.627 | 20,129,469 | +483,409 | 0.76% | 294,441,604 |
| 2021-09-15 | 2021-09-13 | 14.830 | 19,646,060 | -163,816 | 0.74% | 291,355,701 |
| 2021-09-14 | 2021-09-10 | 15.281 | 19,809,876 | +128,280 | 0.75% | 302,714,770 |
| 2021-09-13 | 2021-09-09 | 15.123 | 19,681,596 | +3,550 | 0.74% | 297,649,388 |
| 2021-09-10 | 2021-09-08 | 15.461 | 19,678,046 | -19,523 | 0.74% | 304,248,361 |
| 2021-09-09 | 2021-09-07 | 15.822 | 19,697,569 | +40,560 | 0.74% | 311,653,424 |
| 2021-09-08 | 2021-09-06 | 15.980 | 19,657,009 | +20,616 | 0.74% | 314,112,943 |
| 2021-09-07 | 2021-09-03 | 15.326 | 19,636,393 | -47,627 | 0.74% | 300,948,919 |
| 2021-09-06 | 2021-09-02 | 15.101 | 19,684,020 | +29,553 | 0.74% | 297,242,401 |
| 2021-09-03 | 2021-09-01 | 14.943 | 19,654,467 | -6,444 | 0.74% | 293,695,275 |
| 2021-09-02 | 2021-08-31 | 15.574 | 19,660,911 | +239,591 | 0.74% | 306,199,054 |
| 2021-09-01 | 2021-08-30 | 15.619 | 19,421,320 | +192,043 | 0.73% | 303,343,113 |
| 2021-08-31 | 2021-08-27 | 16.183 | 19,229,277 | +449,743 | 0.72% | 311,178,483 |
| 2021-08-30 | 2021-08-26 | 15.957 | 18,779,534 | -367,374 | 0.71% | 299,667,903 |
| 2021-08-27 | 2021-08-25 | 16.340 | 19,146,908 | +411,432 | 0.72% | 312,866,322 |
| 2021-08-26 | 2021-08-24 | 16.160 | 18,735,476 | +329,265 | 0.70% | 302,765,264 |
| 2021-08-25 | 2021-08-23 | 15.304 | 18,406,211 | -11,720 | 0.69% | 281,680,207 |
| 2021-08-24 | 2021-08-20 | 15.258 | 18,417,931 | +33,843 | 0.69% | 281,029,345 |
| 2021-08-23 | 2021-08-19 | 16.340 | 18,384,088 | -7,099 | 0.69% | 300,401,611 |
| 2021-08-20 | 2021-08-18 | 17.197 | 18,391,187 | +51,128 | 0.69% | 316,268,878 |
| 2021-08-19 | 2021-08-17 | 15.935 | 18,340,059 | +51,340 | 0.69% | 292,241,779 |
| 2021-08-18 | 2021-08-16 | 16.250 | 18,288,719 | +25,014 | 0.69% | 297,194,462 |
| 2021-08-17 | 2021-08-13 | 16.836 | 18,263,705 | +136,656 | 0.69% | 307,490,460 |
| 2021-08-16 | 2021-08-12 | 16.881 | 18,127,049 | +101,417 | 0.68% | 306,006,806 |
| 2021-08-13 | 2021-08-11 | 16.678 | 18,025,632 | -83,591 | 0.68% | 300,638,351 |
| 2021-08-12 | 2021-08-10 | 16.881 | 18,109,223 | -37,818 | 0.68% | 305,705,882 |
| 2021-08-11 | 2021-08-09 | 16.002 | 18,147,041 | +8,874 | 0.68% | 290,393,124 |
| 2021-08-10 | 2021-08-06 | 15.777 | 18,138,167 | +46,922 | 0.68% | 286,163,077 |
| 2021-08-06 | 2021-08-04 | 16.205 | 18,091,245 | -39,045 | 0.68% | 293,169,986 |
| 2021-08-05 | 2021-08-03 | 16.115 | 18,130,290 | +5,857 | 0.68% | 292,168,205 |
| 2021-08-04 | 2021-08-02 | 15.687 | 18,124,433 | -10,655 | 0.68% | 284,312,418 |
| 2021-08-03 | 2021-07-30 | 15.033 | 18,135,088 | -123,946 | 0.68% | 272,626,245 |
| 2021-08-02 | 2021-07-29 | 15.687 | 18,259,034 | +198,417 | 0.69% | 286,423,863 |
| 2021-07-30 | 2021-07-28 | 14.447 | 18,060,617 | +13,733 | 0.68% | 260,923,246 |
| 2021-07-29 | 2021-07-27 | 13.861 | 18,046,884 | -88,851 | 0.68% | 250,149,421 |
| 2021-07-28 | 2021-07-26 | 15.844 | 18,135,735 | +69,582 | 0.68% | 287,350,956 |
| 2021-07-27 | 2021-07-23 | 16.904 | 18,066,153 | -11,581 | 0.68% | 305,385,989 |
| 2021-07-26 | 2021-07-22 | 17.400 | 18,077,734 | +34,480 | 0.68% | 314,545,483 |
| 2021-07-23 | 2021-07-21 | 17.783 | 18,043,254 | +31,856 | 0.68% | 320,858,853 |
| 2021-07-21 | 2021-07-19 | 18.256 | 18,011,398 | -153,516 | 0.68% | 328,817,257 |
| 2021-07-20 | 2021-07-16 | 18.594 | 18,164,914 | +907 | 0.68% | 337,760,963 |
| 2021-07-19 | 2021-07-15 | 19.090 | 18,164,007 | +35,495 | 0.68% | 346,750,608 |
| 2021-07-16 | 2021-07-14 | 19.383 | 18,128,512 | -320,794 | 0.68% | 351,384,637 |
| 2021-07-15 | 2021-07-13 | 19.676 | 18,449,306 | +410,578 | 0.69% | 363,008,202 |
| 2021-07-14 | 2021-07-12 | 19.721 | 18,038,728 | -2,129,630 | 0.68% | 355,742,803 |
| 2021-07-13 | 2021-07-09 | 19.509 | 20,168,358 | -148,370 | 0.76% | 393,471,489 |
| 2021-07-12 | 2021-07-08 | 20.034 | 20,316,728 | -32,427 | 0.76% | 407,016,114 |
| 2021-07-09 | 2021-07-07 | 20.307 | 20,349,155 | +856,467 | 0.77% | 413,231,145 |
| 2021-07-08 | 2021-07-06 | 18.598 | 19,492,688 | +333,022 | 0.74% | 362,519,066 |
| 2021-07-07 | 2021-07-05 | 17.709 | 19,159,666 | -26,420 | 0.73% | 339,295,356 |
| 2021-07-06 | 2021-07-02 | 18.256 | 19,186,086 | +1,045,899 | 0.73% | 350,257,840 |
| 2021-07-05 | 2021-06-30 | 19.031 | 18,140,187 | +37,643 | 0.69% | 345,220,993 |
| 2021-07-02 | 2021-06-29 | 18.620 | 18,102,544 | -19,587 | 0.69% | 337,078,172 |
| 2021-06-30 | 2021-06-28 | 18.529 | 18,122,131 | +1,404 | 0.69% | 335,790,785 |
| 2021-06-29 | 2021-06-25 | 18.575 | 18,120,727 | -133,513 | 0.69% | 336,590,759 |
| 2021-06-28 | 2021-06-24 | 18.393 | 18,254,240 | +94,672 | 0.69% | 335,742,448 |
| 2021-06-25 | 2021-06-23 | 18.712 | 18,159,568 | +31,726 | 0.69% | 339,795,507 |
| 2021-06-24 | 2021-06-22 | 18.461 | 18,127,842 | +225,003 | 0.69% | 334,657,135 |
| 2021-06-23 | 2021-06-21 | 18.803 | 17,902,839 | -34,851 | 0.68% | 336,623,799 |
| 2021-06-22 | 2021-06-18 | 19.236 | 17,937,690 | +32,607 | 0.68% | 345,046,736 |
| 2021-06-21 | 2021-06-17 | 18.643 | 17,905,083 | -142,192 | 0.68% | 333,809,433 |
| 2021-06-18 | 2021-06-16 | 17.960 | 18,047,275 | -55,553 | 0.69% | 324,120,736 |
| 2021-06-17 | 2021-06-15 | 19.692 | 18,102,828 | +87,144 | 0.69% | 356,475,043 |
| 2021-06-16 | 2021-06-11 | 18.780 | 18,015,684 | +46,334 | 0.69% | 338,335,002 |
| 2021-06-15 | 2021-06-10 | 19.008 | 17,969,350 | -3,510 | 0.68% | 341,560,296 |
| 2021-06-11 | 2021-06-09 | 18.780 | 17,972,860 | -33,346 | 0.68% | 337,530,766 |
| 2021-06-10 | 2021-06-08 | 18.894 | 18,006,206 | -201,832 | 0.69% | 340,208,929 |
| 2021-06-09 | 2021-06-07 | 19.601 | 18,208,038 | -22,439 | 0.69% | 356,886,865 |
| 2021-06-08 | 2021-06-04 | 20.193 | 18,230,477 | -44,253 | 0.69% | 368,129,581 |
| 2021-06-07 | 2021-06-03 | 20.877 | 18,274,730 | -2,607 | 0.70% | 381,518,327 |
| 2021-06-04 | 2021-06-02 | 20.717 | 18,277,337 | -257,905 | 0.70% | 378,656,804 |
| 2021-06-03 | 2021-06-01 | 20.581 | 18,535,242 | -601,484 | 0.71% | 381,465,243 |
| 2021-06-01 | 2021-05-28 | 19.304 | 19,136,726 | -26,407 | 0.73% | 369,419,666 |
| 2021-05-31 | 2021-05-27 | 22.244 | 19,163,133 | +658,941 | 0.73% | 426,270,515 |
| 2021-05-28 | 2021-05-26 | 21.310 | 18,504,192 | -547,604 | 0.70% | 394,321,720 |
| 2021-05-27 | 2021-05-25 | 20.375 | 19,051,796 | +661,238 | 0.72% | 388,188,266 |
| 2021-05-26 | 2021-05-24 | 20.353 | 18,390,558 | +31,591 | 0.70% | 374,296,122 |
| 2021-05-25 | 2021-05-21 | 20.398 | 18,358,967 | -52,652 | 0.70% | 374,490,012 |
| 2021-05-24 | 2021-05-20 | 20.626 | 18,411,619 | -66,517 | 0.70% | 379,760,264 |
| 2021-05-21 | 2021-05-18 | 19.464 | 18,478,136 | -51,151 | 0.70% | 359,654,081 |
| 2021-05-20 | 2021-05-17 | 19.259 | 18,529,287 | +1,769 | 0.71% | 356,848,914 |
| 2021-05-18 | 2021-05-14 | 18.210 | 18,527,518 | +84,685 | 0.70% | 337,390,605 |
| 2021-05-17 | 2021-05-13 | 18.233 | 18,442,833 | +61,869 | 0.70% | 336,268,807 |
| 2021-05-14 | 2021-05-12 | 18.848 | 18,380,964 | +21,902 | 0.70% | 346,451,748 |
| 2021-05-13 | 2021-05-11 | 17.846 | 18,359,062 | +336,984 | 0.70% | 327,628,153 |
| 2021-05-12 | 2021-05-10 | 18.119 | 18,022,078 | +8,775 | 0.69% | 326,543,434 |
| 2021-05-11 | 2021-05-07 | 18.347 | 18,013,303 | +1,755 | 0.69% | 330,489,904 |
| 2021-05-10 | 2021-05-06 | 19.031 | 18,011,548 | -20,973 | 0.69% | 342,772,899 |
| 2021-05-07 | 2021-05-05 | 18.757 | 18,032,521 | -40,423 | 0.69% | 338,240,217 |
| 2021-05-06 | 2021-05-04 | 18.712 | 18,072,944 | +38,611 | 0.69% | 338,174,629 |
| 2021-05-05 | 2021-05-03 | 18.233 | 18,034,333 | -32,293 | 0.69% | 328,820,612 |
| 2021-05-04 | 2021-04-30 | 19.373 | 18,066,626 | -39,724 | 0.69% | 349,997,500 |
| 2021-05-03 | 2021-04-29 | 19.373 | 18,106,350 | -400,153 | 0.69% | 350,767,057 |
| 2021-04-30 | 2021-04-28 | 20.831 | 18,506,503 | -77,222 | 0.70% | 385,513,437 |
| 2021-04-29 | 2021-04-27 | 20.467 | 18,583,725 | -31,767 | 0.71% | 380,345,313 |
| 2021-04-28 | 2021-04-26 | 20.694 | 18,615,492 | +272,222 | 0.71% | 385,238,187 |
| 2021-04-27 | 2021-04-23 | 19.441 | 18,343,270 | +302,419 | 0.70% | 356,611,014 |
| 2021-04-26 | 2021-04-22 | 20.170 | 18,040,851 | +41,221 | 0.69% | 363,889,273 |
| 2021-04-23 | 2021-04-21 | 19.578 | 17,999,630 | -24,087 | 0.68% | 352,391,727 |
| 2021-04-22 | 2021-04-20 | 19.851 | 18,023,717 | +18,925 | 0.69% | 357,792,701 |
| 2021-04-21 | 2021-04-19 | 20.398 | 18,004,792 | +54,441 | 0.69% | 367,265,477 |
| 2021-04-20 | 2021-04-16 | 19.874 | 17,950,351 | +6,598 | 0.68% | 356,745,409 |
| 2021-04-19 | 2021-04-15 | 19.122 | 17,943,753 | -187,784 | 0.68% | 343,118,556 |
| 2021-04-16 | 2021-04-14 | 19.441 | 18,131,537 | +551,088 | 0.69% | 352,494,718 |
| 2021-04-15 | 2021-04-13 | 19.031 | 17,580,449 | -15,770 | 0.67% | 334,568,771 |
| 2021-04-14 | 2021-04-12 | 19.646 | 17,596,219 | +2,213 | 0.67% | 345,696,981 |
| 2021-04-13 | 2021-04-09 | 20.672 | 17,594,006 | +21,669 | 0.67% | 363,698,061 |
| 2021-04-12 | 2021-04-08 | 20.991 | 17,572,337 | -364,525 | 0.67% | 368,857,073 |
| 2021-04-09 | 2021-04-07 | 21.082 | 17,936,862 | -700,004 | 0.68% | 378,143,955 |
| 2021-04-08 | 2021-04-01 | 22.176 | 18,636,866 | -35,015 | 0.71% | 413,289,798 |
| 2021-04-07 | 2021-03-31 | 19.669 | 18,671,881 | -8,265 | 0.71% | 367,255,094 |
| 2021-04-01 | 2021-03-30 | 20.011 | 18,680,146 | +290,987 | 0.71% | 373,803,828 |
| 2021-03-31 | 2021-03-29 | 20.034 | 18,389,159 | -3,511 | 0.70% | 368,400,071 |
| 2021-03-30 | 2021-03-26 | 19.783 | 18,392,670 | +81,155 | 0.70% | 363,859,289 |
| 2021-03-29 | 2021-03-25 | 19.099 | 18,311,515 | +771,253 | 0.70% | 349,733,519 |
| 2021-03-26 | 2021-03-24 | 18.552 | 17,540,262 | +233,862 | 0.67% | 325,408,912 |
| 2021-03-24 | 2021-03-22 | 22.586 | 17,306,400 | -344,342 | 0.66% | 390,885,314 |
| 2021-03-23 | 2021-03-19 | 22.495 | 17,650,742 | -659,024 | 0.67% | 397,053,549 |
| 2021-03-22 | 2021-03-18 | 22.244 | 18,309,766 | +324,685 | 0.70% | 407,287,962 |
| 2021-03-19 | 2021-03-17 | 22.267 | 17,985,081 | +823,210 | 0.68% | 400,475,474 |
| 2021-03-18 | 2021-03-16 | 21.994 | 17,161,871 | +25,668 | 0.65% | 377,451,286 |
| 2021-03-17 | 2021-03-15 | 21.173 | 17,136,203 | +242,198 | 0.65% | 362,826,730 |
| 2021-03-16 | 2021-03-12 | 21.241 | 16,894,005 | -48,089 | 0.64% | 358,853,753 |
| 2021-03-15 | 2021-03-11 | 20.672 | 16,942,094 | +18,287 | 0.64% | 350,221,930 |
| 2021-03-12 | 2021-03-10 | 18.666 | 16,923,807 | +56,776 | 0.64% | 315,900,947 |
| 2021-03-11 | 2021-03-09 | 17.777 | 16,867,031 | +31,391 | 0.64% | 299,848,726 |
| 2021-03-10 | 2021-03-08 | 18.005 | 16,835,640 | +93,632 | 0.64% | 303,127,742 |
| 2021-03-09 | 2021-03-05 | 20.854 | 16,742,008 | +161,466 | 0.64% | 349,138,387 |
| 2021-03-08 | 2021-03-04 | 19.145 | 16,580,542 | +69,568 | 0.63% | 317,429,271 |
| 2021-03-04 | 2021-03-02 | 20.375 | 16,510,974 | +22,816 | 0.63% | 336,417,961 |
| 2021-03-03 | 2021-03-01 | 20.421 | 16,488,158 | -140,405 | 0.63% | 336,704,649 |
| 2021-03-02 | 2021-02-26 | 19.236 | 16,628,563 | +268,524 | 0.63% | 319,864,564 |
| 2021-03-01 | 2021-02-25 | 19.783 | 16,360,039 | +52,940 | 0.62% | 323,648,070 |
| 2021-02-26 | 2021-02-24 | 19.099 | 16,307,099 | -6,431 | 0.62% | 311,450,971 |
| 2021-02-25 | 2021-02-23 | 21.492 | 16,313,530 | +65,414 | 0.62% | 350,613,473 |
| 2021-02-24 | 2021-02-22 | 21.652 | 16,248,116 | -9,214 | 0.62% | 351,799,792 |
| 2021-02-23 | 2021-02-19 | 23.532 | 16,257,330 | +7,514 | 0.62% | 382,567,651 |
| 2021-02-22 | 2021-02-18 | 24.330 | 16,249,816 | +68,886 | 0.62% | 395,353,232 |
| 2021-02-19 | 2021-02-17 | 25.754 | 16,180,930 | +16,431 | 0.62% | 416,726,276 |
| 2021-02-18 | 2021-02-16 | 24.102 | 16,164,499 | +547,577 | 0.62% | 389,593,397 |
| 2021-02-17 | 2021-02-11 | 24.786 | 15,616,922 | -1,141 | 0.59% | 387,073,705 |
| 2021-02-16 | 2021-02-09 | 24.729 | 15,618,063 | -35,934 | 0.59% | 386,212,095 |
| 2021-02-10 | 2021-02-08 | 21.766 | 15,653,997 | +38,761 | 0.60% | 340,719,963 |
| 2021-02-09 | 2021-02-05 | 22.153 | 15,615,236 | +40,366 | 0.59% | 345,926,458 |
| 2021-02-08 | 2021-02-04 | 23.475 | 15,574,870 | -12,285 | 0.59% | 365,620,567 |
| 2021-02-05 | 2021-02-03 | 24.159 | 15,587,155 | -36,856 | 0.59% | 376,566,500 |
| 2021-02-04 | 2021-02-02 | 23.931 | 15,624,011 | -18,428 | 0.59% | 373,895,981 |
| 2021-02-03 | 2021-02-01 | 22.905 | 15,642,439 | +21,947 | 0.60% | 358,293,966 |
| 2021-02-02 | 2021-01-29 | 23.019 | 15,620,492 | +54,407 | 0.59% | 359,571,320 |
| 2021-01-29 | 2021-01-27 | 23.532 | 15,566,085 | -17,375 | 0.59% | 366,301,267 |
| 2021-01-28 | 2021-01-26 | 25.298 | 15,583,460 | -596,891 | 0.59% | 394,235,593 |
| 2021-01-27 | 2021-01-25 | 25.754 | 16,180,351 | +58,092 | 0.62% | 416,711,364 |
| 2021-01-26 | 2021-01-22 | 23.190 | 16,122,259 | -64,937 | 0.61% | 373,877,452 |
| 2021-01-25 | 2021-01-21 | 22.848 | 16,187,196 | +251,588 | 0.62% | 369,849,443 |
| 2021-01-22 | 2021-01-20 | 22.176 | 15,935,608 | -258,617 | 0.61% | 353,386,895 |
| 2021-01-21 | 2021-01-19 | 21.036 | 16,194,225 | +1,538,482 | 0.62% | 340,667,601 |
| 2021-01-20 | 2021-01-18 | 20.786 | 14,655,743 | +7,711 | 0.56% | 304,629,278 |
| 2021-01-19 | 2021-01-15 | 19.988 | 14,648,032 | +25,536 | 0.56% | 292,784,334 |
| 2021-01-18 | 2021-01-14 | 20.763 | 14,622,496 | +125,113 | 0.56% | 303,604,952 |
| 2021-01-15 | 2021-01-13 | 20.626 | 14,497,383 | +17,551 | 0.55% | 299,024,762 |
| 2021-01-14 | 2021-01-12 | 20.216 | 14,479,832 | +68,820 | 0.55% | 292,722,500 |
| 2021-01-13 | 2021-01-11 | 20.444 | 14,411,012 | -77,484 | 0.55% | 294,615,699 |
| 2021-01-12 | 2021-01-08 | 21.583 | 14,488,496 | +235,492 | 0.55% | 312,710,343 |
| 2021-01-11 | 2021-01-07 | 19.373 | 14,253,004 | +983,358 | 0.54% | 276,117,730 |
| 2021-01-08 | 2021-01-06 | 19.031 | 13,269,646 | +30,714 | 0.50% | 252,531,044 |
| 2021-01-07 | 2021-01-05 | 19.942 | 13,238,932 | -15,449 | 0.50% | 264,015,830 |
| 2021-01-06 | 2021-01-04 | 18.256 | 13,254,381 | -1,401 | 0.50% | 241,969,668 |
| 2021-01-05 | 2020-12-31 | 18.256 | 13,255,782 | -6,068 | 0.50% | 241,995,245 |
| 2021-01-04 | 2020-12-29 | 16.068 | 13,261,850 | +6,472 | 0.50% | 213,089,569 |
| 2020-12-30 | 2020-12-28 | 16.273 | 13,255,378 | +119,387 | 0.50% | 215,704,543 |
| 2020-12-29 | 2020-12-24 | 16.866 | 13,135,991 | +90,333 | 0.50% | 221,545,802 |
| 2020-12-28 | 2020-12-22 | 17.344 | 13,045,658 | +243,250 | 0.50% | 226,266,161 |
| 2020-12-23 | 2020-12-21 | 17.868 | 12,802,408 | +2,552 | 0.49% | 228,758,210 |
| 2020-12-22 | 2020-12-18 | 17.663 | 12,799,856 | -48,486 | 0.49% | 226,087,082 |
| 2020-12-21 | 2020-12-17 | 17.185 | 12,848,342 | +55,277 | 0.49% | 220,794,066 |
| 2020-12-18 | 2020-12-16 | 17.116 | 12,793,065 | +21,222 | 0.49% | 218,969,439 |
| 2020-12-17 | 2020-12-15 | 17.367 | 12,771,843 | -69,823 | 0.49% | 221,808,153 |
| 2020-12-16 | 2020-12-14 | 16.433 | 12,841,666 | +574,727 | 0.49% | 211,020,961 |
| 2020-12-15 | 2020-12-11 | 15.908 | 12,266,939 | +1,548,764 | 0.47% | 195,146,421 |
| 2020-12-14 | 2020-12-10 | 15.475 | 10,718,175 | -877,239 | 0.41% | 165,866,844 |
| 2020-12-11 | 2020-12-09 | 16.091 | 11,595,414 | -619,535 | 0.44% | 186,577,781 |
| 2020-12-10 | 2020-12-08 | 16.410 | 12,214,949 | +637,085 | 0.46% | 200,444,026 |
| 2020-12-09 | 2020-12-07 | 15.726 | 11,577,864 | -491,415 | 0.44% | 182,073,398 |
| 2020-12-08 | 2020-12-04 | 16.387 | 12,069,279 | -9,653 | 0.46% | 197,778,546 |
| 2020-12-07 | 2020-12-03 | 16.182 | 12,078,932 | -15,796 | 0.46% | 195,459,079 |
| 2020-12-04 | 2020-12-02 | 17.800 | 12,094,728 | +356,277 | 0.46% | 215,286,155 |
| 2020-12-03 | 2020-12-01 | 17.116 | 11,738,451 | +335,216 | 0.45% | 200,918,391 |
| 2020-12-02 | 2020-11-30 | 15.977 | 11,403,235 | -2,380,859 | 0.43% | 182,186,023 |
| 2020-12-01 | 2020-11-27 | 15.316 | 13,784,094 | +20,008 | 0.52% | 211,113,722 |
| 2020-11-30 | 2020-11-26 | 15.680 | 13,764,086 | +129,874 | 0.52% | 215,826,505 |
| 2020-11-27 | 2020-11-25 | 14.176 | 13,634,212 | -22,816 | 0.52% | 193,281,100 |
| 2020-11-26 | 2020-11-24 | 14.792 | 13,657,028 | -87,753 | 0.52% | 202,008,600 |
| 2020-11-25 | 2020-11-23 | 15.019 | 13,744,781 | +98,284 | 0.52% | 206,439,216 |
| 2020-11-24 | 2020-11-20 | 14.359 | 13,646,497 | +33,346 | 0.52% | 195,943,425 |
| 2020-11-23 | 2020-11-19 | 13.265 | 13,613,151 | -34,750 | 0.52% | 180,572,083 |
| 2020-11-20 | 2020-11-18 | 12.330 | 13,647,901 | -1,676 | 0.52% | 168,279,840 |
| 2020-11-19 | 2020-11-17 | 12.011 | 13,649,577 | -194,109 | 0.52% | 163,945,224 |
| 2020-11-18 | 2020-11-16 | 12.193 | 13,843,686 | -32,567 | 0.53% | 168,800,794 |
| 2020-11-17 | 2020-11-13 | 12.057 | 13,876,253 | +212,362 | 0.53% | 167,300,348 |
| 2020-11-16 | 2020-11-12 | 11.783 | 13,663,891 | +40,283 | 0.52% | 161,002,973 |
| 2020-11-13 | 2020-11-11 | 11.293 | 13,623,608 | +6,476,157 | 0.52% | 153,852,572 |
| 2020-11-12 | 2020-11-10 | 12.011 | 7,147,451 | -163,220 | 0.27% | 85,848,115 |
| 2020-11-11 | 2020-11-09 | 13.812 | 7,310,671 | +164,975 | 0.28% | 100,971,504 |
| 2020-11-10 | 2020-11-06 | 12.900 | 7,145,696 | -13,075 | 0.27% | 92,178,562 |
| 2020-11-09 | 2020-11-05 | 13.105 | 7,158,771 | +62,510 | 0.27% | 93,815,647 |
| 2020-11-06 | 2020-11-04 | 12.057 | 7,096,261 | +162,681 | 0.27% | 85,556,737 |
| 2020-11-05 | 2020-11-03 | 12.011 | 6,933,580 | +416 | 0.26% | 83,279,308 |
| 2020-11-04 | 2020-11-02 | 12.376 | 6,933,164 | +1,586 | 0.26% | 85,802,564 |
| 2020-11-03 | 2020-10-30 | 12.604 | 6,931,578 | +70,466 | 0.26% | 87,362,732 |
| 2020-11-02 | 2020-10-29 | 13.014 | 6,861,112 | -59,235 | 0.26% | 89,289,333 |
| 2020-10-30 | 2020-10-28 | 12.763 | 6,920,347 | +205,341 | 0.26% | 88,325,247 |
| 2020-10-29 | 2020-10-27 | 12.786 | 6,715,006 | +498,053 | 0.26% | 85,857,498 |
| 2020-10-28 | 2020-10-23 | 12.672 | 6,216,953 | -790 | 0.24% | 78,780,973 |
| 2020-10-27 | 2020-10-22 | 13.447 | 6,217,743 | +472,637 | 0.24% | 83,609,137 |
| 2020-10-23 | 2020-10-21 | 13.059 | 5,745,106 | +396,607 | 0.22% | 75,027,700 |
| 2020-10-22 | 2020-10-20 | 13.743 | 5,348,499 | -8,143,485 | 0.20% | 73,505,222 |
| 2020-10-21 | 2020-10-19 | 13.334 | 13,491,984 | +315,910 | 0.51% | 179,900,729 |
| 2020-10-20 | 2020-10-16 | 14.368 | 13,176,074 | +2,864,645 | 0.50% | 189,319,415 |
| 2020-10-19 | 2020-10-15 | 15.679 | 10,311,429 | +5,274,753 | 0.40% | 161,671,081 |
| 2020-10-16 | 2020-10-14 | 15.955 | 5,036,676 | +696,057 | 0.19% | 80,358,643 |
| 2020-10-15 | 2020-10-12 | 15.012 | 4,340,619 | -1,423,347 | 0.17% | 65,161,933 |
| 2020-10-14 | 2020-10-09 | 14.345 | 5,763,966 | +1,402,381 | 0.22% | 82,686,596 |
| 2020-10-12 | 2020-10-08 | 13.794 | 4,361,585 | +26,099 | 0.17% | 60,162,338 |
| 2020-10-09 | 2020-10-07 | 13.288 | 4,335,486 | -43,150 | 0.17% | 57,609,584 |
| 2020-10-08 | 2020-10-06 | 13.587 | 4,378,636 | +38,017 | 0.17% | 59,491,571 |
| 2020-10-07 | 2020-10-05 | 12.966 | 4,340,619 | -4,838 | 0.17% | 56,280,751 |
| 2020-10-06 | 2020-09-30 | 13.081 | 4,345,457 | -38,720 | 0.17% | 56,842,980 |
| 2020-10-05 | 2020-09-29 | 12.414 | 4,384,177 | +27,839 | 0.17% | 54,426,568 |
| 2020-09-30 | 2020-09-28 | 12.276 | 4,356,338 | -83,813 | 0.17% | 53,480,066 |
| 2020-09-29 | 2020-09-25 | 11.909 | 4,440,151 | +77,829 | 0.17% | 52,875,759 |
| 2020-09-28 | 2020-09-24 | 12.621 | 4,362,322 | -1,525 | 0.17% | 55,057,841 |
| 2020-09-25 | 2020-09-23 | 13.081 | 4,363,847 | +609 | 0.17% | 57,083,539 |
| 2020-09-24 | 2020-09-22 | 13.196 | 4,363,238 | +27,757 | 0.17% | 57,577,116 |
| 2020-09-23 | 2020-09-21 | 12.966 | 4,335,481 | -1,740 | 0.17% | 56,214,131 |
| 2020-09-22 | 2020-09-18 | 13.265 | 4,337,221 | +2,088 | 0.17% | 57,532,928 |
| 2020-09-21 | 2020-09-17 | 12.920 | 4,335,133 | -8,699 | 0.17% | 56,010,294 |
| 2020-09-18 | 2020-09-16 | 12.759 | 4,343,832 | -1,218 | 0.17% | 55,423,649 |
| 2020-09-17 | 2020-09-15 | 11.357 | 4,345,050 | -7,486 | 0.17% | 49,345,873 |
| 2020-09-16 | 2020-09-14 | 11.196 | 4,352,536 | -20,706 | 0.17% | 48,730,453 |
| 2020-09-15 | 2020-09-11 | 10.357 | 4,373,242 | -555,713 | 0.17% | 45,292,617 |
| 2020-09-14 | 2020-09-10 | 9.299 | 4,928,955 | +569,099 | 0.19% | 45,835,555 |
| 2020-09-11 | 2020-09-09 | 9.357 | 4,359,856 | -13,920 | 0.17% | 40,793,941 |
| 2020-09-10 | 2020-09-08 | 9.414 | 4,373,776 | -254,029 | 0.17% | 41,175,564 |
| 2020-09-09 | 2020-09-07 | 9.322 | 4,627,805 | +273,256 | 0.18% | 43,141,478 |
| 2020-09-08 | 2020-09-04 | 9.368 | 4,354,549 | -44,907 | 0.17% | 40,794,340 |
| 2020-09-07 | 2020-09-03 | 9.334 | 4,399,456 | +61,071 | 0.17% | 41,063,326 |
| 2020-09-04 | 2020-09-02 | 9.403 | 4,338,385 | +762 | 0.17% | 40,792,518 |
| 2020-09-03 | 2020-09-01 | 9.276 | 4,337,623 | -38,664 | 0.17% | 40,236,894 |
| 2020-09-02 | 2020-08-31 | 9.023 | 4,376,287 | +29,578 | 0.17% | 39,488,857 |
| 2020-09-01 | 2020-08-28 | 9.196 | 4,346,709 | -60 | 0.17% | 39,971,428 |
| 2020-08-31 | 2020-08-27 | 9.472 | 4,346,769 | +6,524 | 0.17% | 41,171,140 |
| 2020-08-28 | 2020-08-26 | 9.391 | 4,340,245 | +8,374 | 0.17% | 40,760,117 |
| 2020-08-27 | 2020-08-25 | 9.495 | 4,331,871 | -11,755 | 0.17% | 41,129,618 |
| 2020-08-26 | 2020-08-24 | 9.449 | 4,343,626 | +5,884 | 0.17% | 41,041,512 |
| 2020-08-25 | 2020-08-21 | 8.564 | 4,337,742 | -3,393 | 0.17% | 37,146,603 |
| 2020-08-24 | 2020-08-20 | 8.276 | 4,341,135 | +10,381 | 0.17% | 35,928,154 |
| 2020-08-21 | 2020-08-19 | 8.230 | 4,330,754 | -9,744 | 0.17% | 35,643,115 |
| 2020-08-20 | 2020-08-18 | 8.035 | 4,340,498 | +444,368 | 0.17% | 34,875,131 |
| 2020-08-19 | 2020-08-17 | 7.920 | 3,896,130 | +19,574 | 0.15% | 30,856,863 |
| 2020-08-18 | 2020-08-14 | 7.782 | 3,876,556 | -3,012 | 0.15% | 30,167,120 |
| 2020-08-17 | 2020-08-13 | 7.828 | 3,879,568 | +2,906 | 0.15% | 30,368,937 |
| 2020-08-13 | 2020-08-11 | 8.207 | 3,876,662 | -12,963 | 0.15% | 31,816,710 |
| 2020-08-12 | 2020-08-10 | 8.391 | 3,889,625 | +54,199 | 0.15% | 32,638,464 |
| 2020-08-11 | 2020-08-07 | 8.541 | 3,835,426 | +393,762 | 0.15% | 32,756,805 |
| 2020-08-10 | 2020-08-06 | 8.460 | 3,441,664 | -6,873 | 0.13% | 29,116,918 |
| 2020-08-07 | 2020-08-05 | 7.989 | 3,448,537 | -187,597 | 0.13% | 27,549,823 |
| 2020-08-06 | 2020-08-04 | 7.805 | 3,636,134 | +200,092 | 0.14% | 28,379,763 |
| 2020-08-05 | 2020-08-03 | 7.736 | 3,436,042 | +1,353 | 0.13% | 26,581,081 |
| 2020-08-04 | 2020-07-31 | 7.483 | 3,434,689 | -19,487 | 0.13% | 25,702,036 |
| 2020-08-03 | 2020-07-30 | 7.690 | 3,454,176 | +7,009 | 0.13% | 26,562,546 |
| 2020-07-31 | 2020-07-29 | 7.805 | 3,447,167 | -829,037 | 0.13% | 26,904,890 |
| 2020-07-30 | 2020-07-28 | 7.472 | 4,276,204 | +721,162 | 0.16% | 31,950,002 |
| 2020-07-29 | 2020-07-27 | 6.943 | 3,555,042 | +90,373 | 0.14% | 24,682,025 |
| 2020-07-28 | 2020-07-24 | 7.012 | 3,464,669 | +22,271 | 0.13% | 24,293,534 |
| 2020-07-27 | 2020-07-23 | 7.161 | 3,442,398 | -324,350 | 0.13% | 24,651,778 |
| 2020-07-24 | 2020-07-22 | 7.230 | 3,766,748 | +230,326 | 0.14% | 27,234,307 |
| 2020-07-23 | 2020-07-21 | 7.736 | 3,536,422 | -20,879 | 0.14% | 27,357,617 |
| 2020-07-22 | 2020-07-20 | 7.138 | 3,557,301 | +84,299 | 0.14% | 25,392,843 |
| 2020-07-21 | 2020-07-17 | 6.989 | 3,473,002 | -3,480 | 0.13% | 24,272,121 |
| 2020-07-20 | 2020-07-16 | 6.655 | 3,476,482 | +7,134 | 0.13% | 23,137,566 |
| 2020-07-17 | 2020-07-15 | 7.035 | 3,469,348 | -75,861 | 0.13% | 24,406,101 |
| 2020-07-16 | 2020-07-14 | 7.127 | 3,545,209 | +85,257 | 0.14% | 25,265,776 |
| 2020-07-15 | 2020-07-13 | 7.230 | 3,459,952 | +25,229 | 0.13% | 25,016,113 |
| 2020-07-14 | 2020-07-10 | 7.506 | 3,434,723 | -18,618 | 0.13% | 25,781,253 |
| 2020-07-13 | 2020-07-09 | 7.391 | 3,453,341 | -48,718 | 0.13% | 25,524,048 |
| 2020-07-10 | 2020-07-08 | 7.334 | 3,502,059 | -31,666 | 0.13% | 25,682,852 |
| 2020-07-09 | 2020-07-07 | 7.437 | 3,533,725 | +34,675 | 0.14% | 26,280,653 |
| 2020-07-08 | 2020-07-06 | 6.104 | 3,499,050 | +1,518 | 0.13% | 21,357,174 |
| 2020-07-07 | 2020-07-03 | 6.161 | 3,497,532 | +17,831 | 0.13% | 21,548,925 |
| 2020-07-06 | 2020-07-02 | 6.138 | 3,479,701 | +4,953 | 0.13% | 21,359,068 |
| 2020-07-03 | 2020-06-30 | 6.150 | 3,474,748 | +47,848 | 0.13% | 21,368,607 |
| 2020-07-02 | 2020-06-29 | 6.150 | 3,426,900 | -5,222 | 0.13% | 21,074,357 |
| 2020-06-30 | 2020-06-26 | 6.368 | 3,432,122 | -120,027 | 0.13% | 21,856,046 |
| 2020-06-29 | 2020-06-24 | 6.311 | 3,552,149 | +128,754 | 0.14% | 22,416,233 |
| 2020-06-26 | 2020-06-23 | 6.495 | 3,423,395 | -11,683 | 0.13% | 22,233,333 |
| 2020-06-24 | 2020-06-22 | 6.345 | 3,435,078 | +6,960 | 0.13% | 21,795,899 |
| 2020-06-23 | 2020-06-19 | 6.518 | 3,428,118 | +432,285 | 0.13% | 22,342,817 |
| 2020-06-22 | 2020-06-18 | 6.403 | 2,995,833 | +117,320 | 0.11% | 19,181,029 |
| 2020-06-19 | 2020-06-17 | 6.196 | 2,878,513 | +328,602 | 0.11% | 17,834,300 |
| 2020-06-18 | 2020-06-16 | 6.345 | 2,549,911 | +224,886 | 0.10% | 16,179,430 |
| 2020-06-17 | 2020-06-15 | 5.943 | 2,325,025 | +786,703 | 0.09% | 13,817,112 |
| 2020-06-16 | 2020-06-12 | 5.862 | 1,538,322 | +159,812 | 0.06% | 9,018,131 |
| 2020-06-15 | 2020-06-11 | 5.713 | 1,378,510 | +711,630 | 0.05% | 7,875,270 |
| 2020-06-12 | 2020-06-10 | 5.517 | 666,880 | +603,842 | 0.03% | 3,679,494 |
| 2020-06-11 | 2020-06-09 | 5.322 | 63,038 | +14,159 | 0.00% | 335,492 |
| 2020-06-10 | 2020-06-08 | 4.770 | 48,879 | +23,399 | 0.00% | 233,168 |
| 2020-06-09 | 2020-06-05 | 4.655 | 25,480 | -18,443 | 0.00% | 118,619 |
| 2020-06-08 | 2020-06-04 | 4.632 | 43,923 | -14,528 | 0.00% | 203,468 |
| 2020-06-05 | 2020-06-03 | 4.609 | 58,451 | +12,841 | 0.00% | 269,423 |
| 2020-06-04 | 2020-06-02 | 4.563 | 45,610 | -14,001 | 0.00% | 208,137 |
| 2020-06-03 | 2020-06-01 | 4.770 | 59,611 | +33,791 | 0.00% | 284,363 |
| 2020-06-02 | 2020-05-29 | 4.517 | 25,820 | -52,390 | 0.00% | 116,640 |
| 2020-06-01 | 2020-05-28 | 4.437 | 78,210 | +56,983 | 0.00% | 347,015 |
| 2020-05-29 | 2020-05-27 | 4.552 | 21,227 | -29,666 | 0.00% | 96,624 |
| 2020-05-28 | 2020-05-26 | 4.448 | 50,893 | +608 | 0.00% | 226,396 |
| 2020-05-27 | 2020-05-25 | 4.368 | 50,285 | +37,606 | 0.00% | 219,645 |
| 2020-05-26 | 2020-05-22 | 4.368 | 12,679 | -156,593 | 0.00% | 55,382 |
| 2020-05-25 | 2020-05-21 | 4.483 | 169,272 | -1,131 | 0.01% | 758,838 |
| 2020-05-22 | 2020-05-20 | 4.644 | 170,403 | -3,537 | 0.01% | 791,330 |
| 2020-05-21 | 2020-05-19 | 4.644 | 173,940 | +4,732 | 0.01% | 807,756 |
| 2020-05-20 | 2020-05-18 | 4.414 | 169,208 | -53,709 | 0.01% | 746,881 |
| 2020-05-19 | 2020-05-15 | 4.368 | 222,917 | +45,238 | 0.01% | 973,702 |
| 2020-05-18 | 2020-05-14 | 4.609 | 177,679 | -403 | 0.01% | 818,992 |
| 2020-05-15 | 2020-05-13 | 4.632 | 178,082 | -5,098 | 0.01% | 824,943 |
| 2020-05-14 | 2020-05-12 | 4.494 | 183,180 | +783 | 0.01% | 823,292 |
| 2020-05-13 | 2020-05-11 | 4.402 | 182,397 | -6,037 | 0.01% | 803,000 |
| 2020-05-12 | 2020-05-08 | 4.253 | 188,434 | -775,920 | 0.01% | 801,420 |
| 2020-05-11 | 2020-05-07 | 3.966 | 964,354 | +24,311 | 0.04% | 3,824,324 |
| 2020-05-08 | 2020-05-06 | 3.575 | 940,043 | +518 | 0.04% | 3,360,526 |
| 2020-05-07 | 2020-05-05 | 3.517 | 939,525 | +1,270 | 0.04% | 3,304,676 |
| 2020-05-06 | 2020-05-04 | 3.529 | 938,255 | -124,809 | 0.04% | 3,310,994 |
| 2020-05-05 | 2020-04-29 | 3.356 | 1,063,064 | +74,817 | 0.04% | 3,568,136 |
| 2020-05-04 | 2020-04-28 | 3.230 | 988,247 | +41,758 | 0.04% | 3,192,059 |
| 2020-04-29 | 2020-04-27 | 3.196 | 946,489 | -803 | 0.04% | 3,024,541 |
| 2020-04-28 | 2020-04-24 | 3.161 | 947,292 | -15,885 | 0.04% | 2,994,440 |
| 2020-04-27 | 2020-04-23 | 3.184 | 963,177 | -3,541 | 0.04% | 3,066,797 |
| 2020-04-24 | 2020-04-22 | 3.196 | 966,718 | +26,099 | 0.04% | 3,089,184 |
| 2020-04-23 | 2020-04-21 | 3.127 | 940,619 | +917 | 0.04% | 2,940,910 |
| 2020-04-22 | 2020-04-20 | 3.230 | 939,702 | -2,309 | 0.04% | 3,035,258 |
| 2020-04-21 | 2020-04-17 | 3.023 | 942,011 | -45,668 | 0.04% | 2,847,809 |
| 2020-04-20 | 2020-04-16 | 2.862 | 987,679 | +46,214 | 0.04% | 2,826,925 |
| 2020-04-17 | 2020-04-15 | 2.598 | 941,465 | -140 | 0.04% | 2,445,748 |
| 2020-04-16 | 2020-04-14 | 2.632 | 941,605 | -236,130 | 0.04% | 2,478,582 |
| 2020-04-15 | 2020-04-09 | 2.552 | 1,177,735 | +177,472 | 0.05% | 3,005,382 |
| 2020-04-14 | 2020-04-08 | 2.517 | 1,000,263 | -1,740 | 0.04% | 2,518,010 |
| 2020-04-09 | 2020-04-07 | 2.540 | 1,002,003 | -22,619 | 0.04% | 2,545,426 |
| 2020-04-08 | 2020-04-06 | 2.448 | 1,024,622 | +71,337 | 0.04% | 2,508,663 |
| 2020-04-07 | 2020-04-03 | 2.414 | 953,285 | -15,659 | 0.04% | 2,301,130 |
| 2020-04-06 | 2020-04-02 | 2.448 | 968,944 | -238,580 | 0.04% | 2,372,343 |
| 2020-04-03 | 2020-04-01 | 2.517 | 1,207,524 | +281,955 | 0.05% | 3,039,758 |
| 2020-04-02 | 2020-03-31 | 2.506 | 925,569 | -120,550 | 0.04% | 2,319,340 |
| 2020-04-01 | 2020-03-30 | 2.414 | 1,046,119 | +120,055 | 0.04% | 2,525,222 |
| 2020-03-31 | 2020-03-27 | 2.012 | 926,064 | -22,146 | 0.04% | 1,862,851 |
| 2020-03-30 | 2020-03-26 | 2.023 | 948,210 | -66,118 | 0.04% | 1,918,299 |
| 2020-03-27 | 2020-03-25 | 2.046 | 1,014,328 | +53,261 | 0.04% | 2,075,380 |
| 2020-03-26 | 2020-03-24 | 1.977 | 961,067 | -154,801 | 0.04% | 1,900,121 |
| 2020-03-25 | 2020-03-23 | 2.023 | 1,115,868 | +159,082 | 0.04% | 2,257,484 |
| 2020-03-24 | 2020-03-20 | 2.069 | 956,786 | -29,578 | 0.04% | 1,979,641 |
| 2020-03-23 | 2020-03-19 | 2.069 | 986,364 | +38,278 | 0.04% | 2,040,839 |
| 2020-03-20 | 2020-03-18 | 2.081 | 948,086 | -609 | 0.04% | 1,972,538 |
| 2020-03-19 | 2020-03-17 | 2.241 | 948,695 | +24,359 | 0.04% | 2,126,475 |
| 2020-03-18 | 2020-03-16 | 2.184 | 924,336 | -161,084 | 0.04% | 2,018,750 |
| 2020-03-17 | 2020-03-13 | 2.276 | 1,085,420 | +161,813 | 0.04% | 2,470,371 |
| 2020-03-16 | 2020-03-12 | 2.391 | 923,607 | -30,884 | 0.04% | 2,208,257 |
| 2020-03-12 | 2020-03-10 | 2.483 | 954,491 | +45,687 | 0.04% | 2,369,871 |
| 2020-03-11 | 2020-03-09 | 2.494 | 908,804 | +12,704 | 0.03% | 2,266,883 |
| 2020-03-10 | 2020-03-06 | 2.609 | 896,100 | +40,019 | 0.03% | 2,338,199 |
| 2020-03-09 | 2020-03-05 | 2.621 | 856,081 | +90,476 | 0.03% | 2,243,618 |
| 2020-03-06 | 2020-03-04 | 2.517 | 765,605 | -31,841 | 0.03% | 1,927,294 |
| 2020-03-05 | 2020-03-03 | 2.517 | 797,446 | -153,225 | 0.03% | 2,007,449 |
| 2020-03-04 | 2020-03-02 | 2.506 | 950,671 | +183,476 | 0.04% | 2,382,242 |
| 2020-03-03 | 2020-02-28 | 2.425 | 767,195 | -122 | 0.03% | 1,860,747 |
| 2020-03-02 | 2020-02-27 | 2.483 | 767,317 | -546 | 0.03% | 1,905,143 |
| 2020-02-28 | 2020-02-26 | 2.506 | 767,863 | +120 | 0.03% | 1,924,152 |
| 2020-02-27 | 2020-02-25 | 2.517 | 767,743 | -43,498 | 0.03% | 1,932,676 |
| 2020-02-26 | 2020-02-24 | 2.609 | 811,241 | +44,167 | 0.03% | 2,116,776 |
| 2020-02-25 | 2020-02-21 | 2.609 | 767,074 | +1,219 | 0.03% | 2,001,531 |
| 2020-02-24 | 2020-02-20 | 2.690 | 765,855 | -70,615 | 0.03% | 2,059,973 |
| 2020-02-21 | 2020-02-19 | 2.667 | 836,470 | -7,829 | 0.03% | 2,230,681 |
| 2020-02-20 | 2020-02-18 | 2.678 | 844,299 | +80,036 | 0.03% | 2,261,264 |
| 2020-02-19 | 2020-02-17 | 2.632 | 764,263 | -1,152 | 0.03% | 2,011,766 |
| 2020-02-18 | 2020-02-14 | 2.644 | 765,415 | -20,075 | 0.03% | 2,023,597 |
| 2020-02-17 | 2020-02-13 | 2.644 | 785,490 | -58,287 | 0.03% | 2,076,671 |
| 2020-02-14 | 2020-02-12 | 2.632 | 843,777 | +60,897 | 0.03% | 2,221,070 |
| 2020-02-13 | 2020-02-11 | 2.644 | 782,880 | -55,678 | 0.03% | 2,069,770 |
| 2020-02-12 | 2020-02-10 | 2.598 | 838,558 | +20,880 | 0.03% | 2,178,415 |
| 2020-02-11 | 2020-02-07 | 2.483 | 817,678 | -8,700 | 0.03% | 2,030,183 |
| 2020-02-10 | 2020-02-06 | 2.471 | 826,378 | -45,760 | 0.03% | 2,042,285 |
| 2020-02-07 | 2020-02-05 | 2.471 | 872,138 | +80,037 | 0.03% | 2,155,375 |
| 2020-02-06 | 2020-02-04 | 2.460 | 792,101 | -62,638 | 0.03% | 1,948,469 |
| 2020-02-05 | 2020-02-03 | 2.345 | 854,739 | +29,579 | 0.03% | 2,004,300 |
| 2020-02-04 | 2020-01-31 | 2.310 | 825,160 | +34,798 | 0.03% | 1,906,485 |
| 2020-02-03 | 2020-01-30 | 2.276 | 790,362 | +5,368 | 0.03% | 1,798,831 |
| 2020-01-31 | 2020-01-29 | 2.402 | 784,994 | -106,754 | 0.03% | 1,885,870 |
| 2020-01-30 | 2020-01-24 | 2.506 | 891,748 | +33,059 | 0.03% | 2,234,589 |
| 2020-01-29 | 2020-01-22 | 2.690 | 858,689 | +45,238 | 0.03% | 2,309,675 |
| 2020-01-23 | 2020-01-21 | 2.644 | 813,451 | +46,978 | 0.03% | 2,150,594 |
| 2020-01-22 | 2020-01-20 | 2.678 | 766,473 | -47 | 0.03% | 2,052,825 |
| 2020-01-21 | 2020-01-17 | 2.713 | 766,520 | -86,688 | 0.03% | 2,079,384 |
| 2020-01-20 | 2020-01-16 | 2.701 | 853,208 | +38,279 | 0.03% | 2,304,740 |
| 2020-01-17 | 2020-01-15 | 2.598 | 814,929 | +48,718 | 0.03% | 2,117,032 |
| 2020-01-16 | 2020-01-14 | 2.632 | 766,211 | +234 | 0.03% | 2,016,894 |
| 2020-01-15 | 2020-01-13 | 2.644 | 765,977 | -1,599,857 | 0.03% | 2,025,082 |
| 2020-01-14 | 2020-01-10 | 2.793 | 2,365,834 | +1,586,812 | 0.09% | 6,608,299 |
| 2020-01-13 | 2020-01-09 | 2.609 | 779,022 | -13,919 | 0.03% | 2,032,707 |
| 2020-01-10 | 2020-01-08 | 2.517 | 792,941 | +1,740 | 0.03% | 1,996,108 |
| 2020-01-09 | 2020-01-07 | 2.437 | 791,201 | -51,713 | 0.03% | 1,928,066 |
| 2020-01-08 | 2020-01-06 | 2.333 | 842,914 | -11,755 | 0.03% | 1,966,883 |
| 2020-01-07 | 2020-01-03 | 2.287 | 854,669 | -158,403 | 0.03% | 1,955,015 |
| 2020-01-06 | 2020-01-02 | 2.310 | 1,013,072 | +111,355 | 0.04% | 2,340,645 |
| 2020-01-03 | 2019-12-31 | 2.356 | 901,717 | +55,678 | 0.03% | 2,124,825 |
| 2020-01-02 | 2019-12-27 | 2.379 | 846,039 | -129,670 | 0.03% | 2,013,074 |
| 2019-12-30 | 2019-12-24 | 2.391 | 975,709 | +205,311 | 0.04% | 2,332,828 |
| 2019-12-27 | 2019-12-20 | 2.299 | 770,398 | -5,375 | 0.03% | 1,771,105 |
| 2019-12-23 | 2019-12-19 | 2.299 | 775,773 | +8,699 | 0.03% | 1,783,462 |
| 2019-12-20 | 2019-12-18 | 2.299 | 767,074 | -26,436 | 0.03% | 1,763,463 |
| 2019-12-19 | 2019-12-17 | 2.299 | 793,510 | +26,099 | 0.03% | 1,824,238 |
| 2019-12-18 | 2019-12-16 | 2.264 | 767,411 | +3,033 | 0.03% | 1,737,774 |
| 2019-12-17 | 2019-12-13 | 2.218 | 764,378 | -5,045 | 0.03% | 1,695,761 |
| 2019-12-16 | 2019-12-12 | 2.230 | 769,423 | +1,740 | 0.03% | 1,715,797 |
| 2019-12-12 | 2019-12-10 | 2.230 | 767,683 | -11,960 | 0.03% | 1,711,917 |
| 2019-12-11 | 2019-12-09 | 2.230 | 779,643 | +12,180 | 0.03% | 1,738,588 |
| 2019-12-10 | 2019-12-06 | 2.207 | 767,463 | -7,166 | 0.03% | 1,693,783 |
| 2019-12-09 | 2019-12-05 | 2.253 | 774,629 | +5,220 | 0.03% | 1,745,215 |
| 2019-12-06 | 2019-12-04 | 2.241 | 769,409 | -17,414 | 0.03% | 1,724,610 |
| 2019-12-05 | 2019-12-03 | 2.207 | 786,823 | -3,479 | 0.03% | 1,736,510 |
| 2019-12-04 | 2019-12-02 | 2.241 | 790,302 | +22,619 | 0.03% | 1,771,441 |
| 2019-12-03 | 2019-11-29 | 2.299 | 767,683 | -2,774 | 0.03% | 1,764,863 |
| 2019-12-02 | 2019-11-28 | 2.241 | 770,457 | -33,824 | 0.03% | 1,726,959 |
| 2019-11-29 | 2019-11-27 | 2.161 | 804,281 | -80,037 | 0.03% | 1,738,060 |
| 2019-11-28 | 2019-11-26 | 2.195 | 884,318 | +53,938 | 0.03% | 1,941,516 |
| 2019-11-26 | 2019-11-22 | 2.161 | 830,380 | -26,099 | 0.03% | 1,794,460 |
| 2019-11-25 | 2019-11-21 | 2.150 | 856,479 | +17,399 | 0.03% | 1,841,015 |
| 2019-11-22 | 2019-11-20 | 2.161 | 839,080 | -22,619 | 0.03% | 1,813,261 |
| 2019-11-21 | 2019-11-19 | 2.173 | 861,699 | +69,598 | 0.03% | 1,872,046 |
| 2019-11-20 | 2019-11-18 | 2.173 | 792,101 | -13,920 | 0.03% | 1,720,844 |
| 2019-11-19 | 2019-11-15 | 2.184 | 806,021 | -6,960 | 0.03% | 1,760,350 |
| 2019-11-18 | 2019-11-14 | 2.195 | 812,981 | +15,660 | 0.03% | 1,784,896 |
| 2019-11-15 | 2019-11-13 | 2.195 | 797,321 | +33,058 | 0.03% | 1,750,514 |
| 2019-11-14 | 2019-11-12 | 2.241 | 764,263 | -1,970 | 0.03% | 1,713,076 |
| 2019-11-13 | 2019-11-11 | 2.253 | 766,233 | -64,551 | 0.03% | 1,726,299 |
| 2019-11-12 | 2019-11-08 | 2.253 | 830,784 | +33,058 | 0.03% | 1,871,730 |
| 2019-11-11 | 2019-11-07 | 2.253 | 797,726 | +15,660 | 0.03% | 1,797,252 |
| 2019-11-08 | 2019-11-06 | 2.195 | 782,066 | +15,659 | 0.03% | 1,717,022 |
| 2019-11-07 | 2019-11-05 | 2.230 | 766,407 | -334,625 | 0.03% | 1,709,072 |
| 2019-11-06 | 2019-11-04 | 2.218 | 1,101,032 | +306,613 | 0.04% | 2,442,623 |
| 2019-11-05 | 2019-11-01 | 2.046 | 794,419 | +28,149 | 0.03% | 1,625,432 |
| 2019-11-04 | 2019-10-31 | 1.954 | 766,270 | -15,931 | 0.03% | 1,497,373 |
| 2019-11-01 | 2019-10-30 | 1.943 | 782,201 | +15,659 | 0.03% | 1,519,512 |
| 2019-10-31 | 2019-10-29 | 1.931 | 766,542 | -105,510 | 0.03% | 1,480,282 |
| 2019-10-30 | 2019-10-28 | 1.954 | 872,052 | +88,736 | 0.03% | 1,704,082 |
| 2019-10-29 | 2019-10-25 | 1.943 | 783,316 | +17,400 | 0.03% | 1,521,678 |
| 2019-10-28 | 2019-10-24 | 1.943 | 765,916 | -128,928 | 0.03% | 1,487,877 |
| 2019-10-25 | 2019-10-23 | 1.954 | 894,844 | +20,879 | 0.03% | 1,748,620 |
| 2019-10-24 | 2019-10-22 | 1.931 | 873,965 | +64,377 | 0.03% | 1,687,728 |
| 2019-10-23 | 2019-10-21 | 1.920 | 809,588 | +45,238 | 0.03% | 1,554,102 |
| 2019-10-22 | 2019-10-18 | 1.931 | 764,350 | -93,869 | 0.03% | 1,476,049 |
| 2019-10-21 | 2019-10-17 | 1.954 | 858,219 | +40,019 | 0.03% | 1,677,051 |
| 2019-10-16 | 2019-10-14 | 1.931 | 818,200 | +26,099 | 0.03% | 1,580,039 |
| 2019-10-15 | 2019-10-11 | 1.931 | 792,101 | +20,879 | 0.03% | 1,529,639 |
| 2019-10-14 | 2019-10-10 | 1.908 | 771,222 | +5,219 | 0.03% | 1,471,589 |
| 2019-10-11 | 2019-10-09 | 1.897 | 766,003 | +1,740 | 0.03% | 1,452,826 |
| 2019-10-10 | 2019-10-08 | 1.908 | 764,263 | -1,774,336 | 0.03% | 1,458,311 |
| 2019-10-09 | 2019-10-04 | 1.908 | 2,538,599 | +5,220 | 0.10% | 4,843,968 |
| 2019-10-08 | 2019-10-03 | 1.954 | 2,533,379 | -392,116 | 0.10% | 4,950,490 |
| 2019-10-04 | 2019-10-02 | 1.954 | 2,925,495 | +394,441 | 0.11% | 5,716,726 |
| 2019-10-02 | 2019-09-27 | 1.966 | 2,531,054 | -74,921 | 0.10% | 4,975,041 |
| 2019-09-30 | 2019-09-26 | 1.989 | 2,605,975 | +76,557 | 0.10% | 5,182,215 |
| 2019-09-26 | 2019-09-24 | 1.954 | 2,529,418 | -22,743 | 0.10% | 4,942,750 |
| 2019-09-25 | 2019-09-23 | 1.943 | 2,552,161 | +17,399 | 0.10% | 4,957,856 |
| 2019-09-23 | 2019-09-19 | 1.977 | 2,534,762 | +5,220 | 0.10% | 5,011,466 |
| 2019-09-20 | 2019-09-18 | 2.023 | 2,529,542 | -1,479 | 0.10% | 5,117,451 |
| 2019-09-19 | 2019-09-17 | 1.954 | 2,531,021 | -1,862 | 0.10% | 4,945,882 |
| 2019-09-18 | 2019-09-16 | 2.035 | 2,532,883 | +1,358 | 0.10% | 5,153,325 |
| 2019-09-17 | 2019-09-13 | 2.000 | 2,531,525 | -57,216 | 0.10% | 5,063,264 |
| 2019-09-16 | 2019-09-12 | 1.966 | 2,588,741 | +59,323 | 0.10% | 5,088,430 |
| 2019-09-13 | 2019-09-11 | 2.000 | 2,529,418 | -105 | 0.10% | 5,059,050 |
| 2019-09-12 | 2019-09-10 | 2.012 | 2,529,523 | -2,094,785 | 0.10% | 5,088,336 |
| 2019-09-11 | 2019-09-09 | 1.943 | 4,624,308 | +1,683 | 0.18% | 8,983,231 |
| 2019-09-10 | 2019-09-06 | 1.793 | 4,622,625 | -7,482 | 0.18% | 8,289,195 |
| 2019-09-09 | 2019-09-05 | 1.816 | 4,630,107 | -52,148 | 0.18% | 8,409,056 |
| 2019-09-06 | 2019-09-04 | 1.747 | 4,682,255 | +57,858 | 0.18% | 8,180,837 |
| 2019-09-05 | 2019-09-03 | 1.713 | 4,624,397 | -4,260,450 | 0.18% | 7,920,279 |
| 2019-09-04 | 2019-09-02 | 1.713 | 8,884,847 | +42,106 | 0.34% | 15,217,221 |
| 2019-09-03 | 2019-08-30 | 1.736 | 8,842,741 | +6,960 | 0.34% | 15,348,395 |
| 2019-09-02 | 2019-08-29 | 1.724 | 8,835,781 | -144,602 | 0.34% | 15,234,750 |
| 2019-08-30 | 2019-08-28 | 1.736 | 8,980,383 | +83,516 | 0.34% | 15,587,301 |
| 2019-08-29 | 2019-08-27 | 1.678 | 8,896,867 | -79,780 | 0.34% | 14,931,006 |
| 2019-08-28 | 2019-08-26 | 1.747 | 8,976,647 | +85,257 | 0.34% | 15,684,001 |
| 2019-08-27 | 2019-08-23 | 1.793 | 8,891,390 | +5,220 | 0.34% | 15,943,856 |
| 2019-08-26 | 2019-08-22 | 1.805 | 8,886,170 | +116,487 | 0.34% | 16,036,640 |
| 2019-08-23 | 2019-08-21 | 1.747 | 8,769,683 | -69,701 | 0.34% | 15,322,393 |
| 2019-08-22 | 2019-08-20 | 1.736 | 8,839,384 | +71,337 | 0.34% | 15,342,568 |
| 2019-08-21 | 2019-08-19 | 1.724 | 8,768,047 | -19,748 | 0.34% | 15,117,962 |
| 2019-08-20 | 2019-08-16 | 1.713 | 8,787,795 | +8,003,661 | 0.34% | 15,050,998 |
| 2019-08-19 | 2019-08-15 | 1.713 | 784,134 | -95,040 | 0.03% | 1,342,999 |
| 2019-08-16 | 2019-08-14 | 1.713 | 879,174 | +22,619 | 0.03% | 1,505,775 |
| 2019-08-15 | 2019-08-13 | 1.701 | 856,555 | +33,058 | 0.03% | 1,457,190 |
| 2019-08-14 | 2019-08-12 | 1.747 | 823,497 | +77 | 0.03% | 1,438,814 |
| 2019-08-13 | 2019-08-09 | 1.770 | 823,420 | -123 | 0.03% | 1,457,610 |
| 2019-08-12 | 2019-08-08 | 1.770 | 823,543 | -3,654 | 0.03% | 1,457,827 |
| 2019-08-09 | 2019-08-07 | 1.747 | 827,197 | -77,990 | 0.03% | 1,445,279 |
| 2019-08-08 | 2019-08-06 | 1.782 | 905,187 | -34,130 | 0.03% | 1,612,758 |
| 2019-08-07 | 2019-08-05 | 1.782 | 939,317 | +111,661 | 0.04% | 1,673,567 |
| 2019-08-06 | 2019-08-02 | 1.839 | 827,656 | +1,223 | 0.03% | 1,522,190 |
| 2019-08-05 | 2019-08-01 | 1.851 | 826,433 | -108,406 | 0.03% | 1,529,441 |
| 2019-08-02 | 2019-07-31 | 1.839 | 934,839 | +55,678 | 0.04% | 1,719,317 |
| 2019-08-01 | 2019-07-30 | 1.839 | 879,161 | +55,677 | 0.03% | 1,616,916 |
| 2019-07-31 | 2019-07-29 | 1.839 | 823,484 | -24,098 | 0.03% | 1,514,517 |
| 2019-07-30 | 2019-07-26 | 1.908 | 847,582 | -109,615 | 0.03% | 1,617,294 |
| 2019-07-29 | 2019-07-25 | 1.943 | 957,197 | -536,332 | 0.04% | 1,859,461 |
| 2019-07-26 | 2019-07-24 | 1.897 | 1,493,529 | +668,369 | 0.06% | 2,832,675 |
| 2019-07-25 | 2019-07-23 | 1.805 | 825,160 | +57,354 | 0.03% | 1,489,145 |
| 2019-07-24 | 2019-07-22 | 1.770 | 767,806 | +3,462 | 0.03% | 1,359,162 |
| 2019-07-23 | 2019-07-19 | 1.805 | 764,344 | -3,131 | 0.03% | 1,379,392 |
| 2019-07-22 | 2019-07-18 | 1.805 | 767,475 | -1,313 | 0.03% | 1,385,042 |
| 2019-07-19 | 2019-07-17 | 1.839 | 768,788 | +929 | 0.03% | 1,413,923 |
| 2019-07-18 | 2019-07-16 | 1.851 | 767,859 | -8,378 | 0.03% | 1,421,041 |
| 2019-07-17 | 2019-07-15 | 1.908 | 776,237 | +8,217 | 0.03% | 1,481,159 |
| 2019-07-16 | 2019-07-12 | 1.908 | 768,020 | -26,220 | 0.03% | 1,465,479 |
| 2019-07-15 | 2019-07-11 | 1.828 | 794,240 | -79,433 | 0.03% | 1,451,603 |
| 2019-07-12 | 2019-07-10 | 1.920 | 873,673 | +17,400 | 0.03% | 1,677,121 |
| 2019-07-11 | 2019-07-09 | 1.977 | 856,273 | -291,119 | 0.03% | 1,692,933 |
| 2019-07-10 | 2019-07-08 | 1.931 | 1,147,392 | +221,232 | 0.04% | 2,215,747 |
| 2019-07-09 | 2019-07-05 | 2.575 | 926,160 | +26,795 | 0.04% | 2,384,697 |
| 2019-07-08 | 2019-07-04 | 2.678 | 899,365 | +24,286 | 0.03% | 2,408,746 |
| 2019-07-05 | 2019-07-03 | 2.816 | 875,079 | +5,220 | 0.03% | 2,464,407 |
| 2019-07-04 | 2019-07-02 | 2.839 | 869,859 | +59,158 | 0.03% | 2,469,704 |
| 2019-07-03 | 2019-06-28 | 2.862 | 810,701 | -71,877 | 0.03% | 2,320,380 |
| 2019-07-02 | 2019-06-27 | 2.885 | 882,578 | +6,960 | 0.03% | 2,546,396 |
| 2019-06-28 | 2019-06-26 | 2.920 | 875,618 | +12,180 | 0.03% | 2,556,510 |
| 2019-06-27 | 2019-06-25 | 2.897 | 863,438 | +80,036 | 0.03% | 2,501,099 |
| 2019-06-26 | 2019-06-24 | 2.920 | 783,402 | -15,659 | 0.03% | 2,287,270 |
| 2019-06-25 | 2019-06-21 | 2.874 | 799,061 | -1,194,808 | 0.03% | 2,296,249 |
| 2019-06-24 | 2019-06-20 | 2.885 | 1,993,869 | -1,740 | 0.08% | 5,752,670 |
| 2019-06-21 | 2019-06-19 | 2.885 | 1,995,609 | +71,337 | 0.08% | 5,757,690 |
| 2019-06-20 | 2019-06-18 | 2.885 | 1,924,272 | -43,498 | 0.07% | 5,551,870 |
| 2019-06-19 | 2019-06-17 | 2.874 | 1,967,770 | -19,139 | 0.08% | 5,654,751 |
| 2019-06-18 | 2019-06-14 | 2.897 | 1,986,909 | -107,875 | 0.08% | 5,755,428 |
| 2019-06-17 | 2019-06-13 | 2.920 | 2,094,784 | -15,660 | 0.08% | 6,116,065 |
| 2019-06-14 | 2019-06-12 | 2.920 | 2,110,444 | -26,099 | 0.08% | 6,161,787 |
| 2019-06-13 | 2019-06-11 | 2.920 | 2,136,543 | +260,989 | 0.08% | 6,237,987 |
| 2019-06-12 | 2019-06-10 | 2.978 | 1,875,554 | +64,378 | 0.07% | 5,585,156 |
| 2019-06-11 | 2019-06-06 | 2.955 | 1,811,176 | +177,409 | 0.07% | 5,351,145 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,633,767 | +722,419 | 0.06% | 4,826,988 |
| 2019-06-06 | 2019-06-04 | 2.955 | 911,348 | +102,758 | 0.04% | 2,692,591 |
| 2019-06-05 | 2019-06-03 | 2.919 | 808,590 | +44,529 | 0.03% | 2,360,663 |
| 2019-06-04 | 2019-05-31 | 2.978 | 764,061 | -630 | 0.03% | 2,275,274 |
| 2019-06-03 | 2019-05-30 | 2.978 | 764,691 | +2,141 | 0.03% | 2,277,150 |
| 2019-05-31 | 2019-05-29 | 2.931 | 762,550 | -69 | 0.03% | 2,235,155 |
| 2019-05-30 | 2019-05-28 | 2.873 | 762,619 | -137,268 | 0.03% | 2,190,828 |
| 2019-05-28 | 2019-05-24 | 2.779 | 899,887 | +409,546 | 0.04% | 2,501,097 |
| 2019-05-27 | 2019-05-23 | 2.791 | 490,341 | -80,493 | 0.02% | 1,368,553 |
| 2019-05-24 | 2019-05-22 | 2.791 | 570,834 | -6,594 | 0.02% | 1,593,211 |
| 2019-05-23 | 2019-05-21 | 2.791 | 577,428 | +257 | 0.02% | 1,611,615 |
| 2019-05-22 | 2019-05-20 | 2.803 | 577,171 | +18,496 | 0.02% | 1,617,638 |
| 2019-05-21 | 2019-05-17 | 2.849 | 558,675 | -80,494 | 0.02% | 1,591,896 |
| 2019-05-20 | 2019-05-16 | 2.803 | 639,169 | +140,436 | 0.02% | 1,791,400 |
| 2019-05-17 | 2019-05-15 | 2.849 | 498,733 | -51,062 | 0.02% | 1,421,096 |
| 2019-05-16 | 2019-05-14 | 2.803 | 549,795 | +7,279 | 0.02% | 1,540,911 |
| 2019-05-15 | 2019-05-10 | 2.896 | 542,516 | +86,527 | 0.02% | 1,571,194 |
| 2019-05-14 | 2019-05-09 | 2.919 | 455,989 | -401,270 | 0.02% | 1,331,251 |
| 2019-05-10 | 2019-05-08 | 2.978 | 857,259 | +339,102 | 0.03% | 2,552,806 |
| 2019-05-09 | 2019-05-07 | 3.001 | 518,157 | +46,765 | 0.02% | 1,555,106 |
| 2019-05-08 | 2019-05-06 | 3.036 | 471,392 | -32,540 | 0.02% | 1,431,269 |
| 2019-05-07 | 2019-05-03 | 3.130 | 503,932 | +43,525 | 0.02% | 1,577,147 |
| 2019-05-06 | 2019-05-02 | 3.118 | 460,407 | -65,789 | 0.02% | 1,435,551 |
| 2019-05-03 | 2019-04-30 | 3.141 | 526,196 | -8,659 | 0.02% | 1,652,972 |
| 2019-05-02 | 2019-04-29 | 3.141 | 534,855 | -65,851 | 0.02% | 1,680,173 |
| 2019-04-30 | 2019-04-26 | 3.118 | 600,706 | +98,476 | 0.02% | 1,873,004 |
| 2019-04-29 | 2019-04-25 | 3.130 | 502,230 | -573,803 | 0.02% | 1,571,821 |
| 2019-04-26 | 2019-04-24 | 3.130 | 1,076,033 | +561,744 | 0.04% | 3,367,642 |
| 2019-04-25 | 2019-04-23 | 3.165 | 514,289 | +599 | 0.02% | 1,627,579 |
| 2019-04-24 | 2019-04-18 | 3.176 | 513,690 | -15,942 | 0.02% | 1,631,682 |
| 2019-04-23 | 2019-04-17 | 3.188 | 529,632 | -5,399 | 0.02% | 1,688,505 |
| 2019-04-18 | 2019-04-16 | 3.176 | 535,031 | -193,662 | 0.02% | 1,699,470 |
| 2019-04-17 | 2019-04-15 | 3.130 | 728,693 | +183,535 | 0.03% | 2,280,578 |
| 2019-04-16 | 2019-04-12 | 3.095 | 545,158 | +952 | 0.02% | 1,687,073 |
| 2019-04-15 | 2019-04-11 | 3.095 | 544,206 | +67,666 | 0.02% | 1,684,127 |
| 2019-04-12 | 2019-04-10 | 3.130 | 476,540 | -18,839 | 0.02% | 1,491,419 |
| 2019-04-11 | 2019-04-09 | 3.165 | 495,379 | -52,412 | 0.02% | 1,567,734 |
| 2019-04-10 | 2019-04-08 | 3.165 | 547,791 | +11,291 | 0.02% | 1,733,603 |
| 2019-04-09 | 2019-04-04 | 3.235 | 536,500 | +27,403 | 0.02% | 1,735,462 |
| 2019-04-08 | 2019-04-03 | 3.235 | 509,097 | +20,551 | 0.02% | 1,646,819 |
| 2019-04-04 | 2019-04-02 | 3.200 | 488,546 | -44,528 | 0.02% | 1,563,225 |
| 2019-04-03 | 2019-04-01 | 3.200 | 533,074 | +22,264 | 0.02% | 1,705,704 |
| 2019-04-02 | 2019-03-29 | 3.246 | 510,810 | -321,958 | 0.02% | 1,658,325 |
| 2019-04-01 | 2019-03-28 | 3.270 | 832,768 | +344,239 | 0.03% | 2,723,000 |
| 2019-03-29 | 2019-03-27 | 3.270 | 488,529 | -2,226 | 0.02% | 1,597,401 |
| 2019-03-28 | 2019-03-26 | 3.258 | 490,755 | +2,226 | 0.02% | 1,598,949 |
| 2019-03-27 | 2019-03-25 | 3.270 | 488,529 | -8,620 | 0.02% | 1,597,401 |
| 2019-03-26 | 2019-03-22 | 3.317 | 497,149 | +8,563 | 0.02% | 1,648,810 |
| 2019-03-25 | 2019-03-21 | 3.293 | 488,586 | -82,840 | 0.02% | 1,608,999 |
| 2019-03-22 | 2019-03-20 | 3.281 | 571,426 | +49,495 | 0.02% | 1,875,132 |
| 2019-03-21 | 2019-03-19 | 3.317 | 521,931 | +19,096 | 0.02% | 1,731,000 |
| 2019-03-20 | 2019-03-18 | 3.317 | 502,835 | +2,260 | 0.02% | 1,667,667 |
| 2019-03-19 | 2019-03-15 | 3.375 | 500,575 | +3,939 | 0.02% | 1,689,400 |
| 2019-03-15 | 2019-03-13 | 3.445 | 496,636 | -134 | 0.02% | 1,710,905 |
| 2019-03-14 | 2019-03-12 | 3.445 | 496,770 | +2,003 | 0.02% | 1,711,366 |
| 2019-03-13 | 2019-03-11 | 3.422 | 494,767 | -16,302 | 0.02% | 1,692,910 |
| 2019-03-12 | 2019-03-08 | 3.375 | 511,069 | +6,851 | 0.02% | 1,724,817 |
| 2019-03-11 | 2019-03-07 | 3.387 | 504,218 | +6,850 | 0.02% | 1,707,583 |
| 2019-03-08 | 2019-03-06 | 3.410 | 497,368 | -38,795 | 0.02% | 1,696,002 |
| 2019-03-07 | 2019-03-05 | 3.398 | 536,163 | -23,977 | 0.02% | 1,822,029 |
| 2019-03-06 | 2019-03-04 | 3.387 | 560,140 | -1,713 | 0.02% | 1,896,969 |
| 2019-03-05 | 2019-03-01 | 3.387 | 561,853 | +70,218 | 0.02% | 1,902,770 |
| 2019-03-04 | 2019-02-28 | 3.340 | 491,635 | -33,396 | 0.02% | 1,642,005 |
| 2019-03-01 | 2019-02-27 | 3.305 | 525,031 | -63,367 | 0.02% | 1,735,150 |
| 2019-02-28 | 2019-02-26 | 3.317 | 588,398 | +96,164 | 0.02% | 1,951,440 |
| 2019-02-27 | 2019-02-25 | 3.398 | 492,234 | -1,564 | 0.02% | 1,672,747 |
| 2019-02-26 | 2019-02-22 | 3.492 | 493,798 | -57,010 | 0.02% | 1,724,194 |
| 2019-02-25 | 2019-02-21 | 3.457 | 550,808 | +58,230 | 0.02% | 1,903,959 |
| 2019-02-22 | 2019-02-20 | 3.340 | 492,578 | -71,647 | 0.02% | 1,645,154 |
| 2019-02-21 | 2019-02-19 | 3.352 | 564,225 | -422,336 | 0.02% | 1,891,036 |
| 2019-02-20 | 2019-02-18 | 3.328 | 986,561 | +438,520 | 0.04% | 3,283,480 |
| 2019-02-19 | 2019-02-15 | 3.492 | 548,041 | +22,264 | 0.02% | 1,913,594 |
| 2019-02-18 | 2019-02-14 | 3.515 | 525,777 | -160,778 | 0.02% | 1,848,135 |
| 2019-02-15 | 2019-02-13 | 3.480 | 686,555 | +166,126 | 0.03% | 2,389,226 |
| 2019-02-14 | 2019-02-12 | 3.527 | 520,429 | -61,232 | 0.02% | 1,835,414 |
| 2019-02-13 | 2019-02-11 | 3.503 | 581,661 | +29,115 | 0.02% | 2,037,778 |
| 2019-02-12 | 2019-02-08 | 3.562 | 552,546 | -762,661 | 0.02% | 1,968,040 |
| 2019-02-11 | 2019-02-04 | 3.562 | 1,315,207 | +414,457 | 0.05% | 4,684,460 |
| 2019-02-08 | 2019-01-31 | 3.527 | 900,750 | +405,894 | 0.04% | 3,176,704 |
| 2019-02-01 | 2019-01-30 | 3.538 | 494,856 | +879 | 0.02% | 1,751,004 |
| 2019-01-31 | 2019-01-29 | 3.457 | 493,977 | -13,076 | 0.02% | 1,707,513 |
| 2019-01-30 | 2019-01-28 | 3.363 | 507,053 | -80,802 | 0.02% | 1,705,342 |
| 2019-01-29 | 2019-01-25 | 3.363 | 587,855 | +77,068 | 0.02% | 1,977,098 |
| 2019-01-28 | 2019-01-24 | 3.328 | 510,787 | -5,801 | 0.02% | 1,700,005 |
| 2019-01-25 | 2019-01-23 | 3.352 | 516,588 | -45,651 | 0.02% | 1,731,378 |
| 2019-01-24 | 2019-01-22 | 3.363 | 562,239 | +89,057 | 0.02% | 1,890,946 |
| 2019-01-23 | 2019-01-21 | 3.375 | 473,182 | +1,713 | 0.02% | 1,596,951 |
| 2019-01-21 | 2019-01-17 | 3.375 | 471,469 | -69 | 0.02% | 1,591,170 |
| 2019-01-18 | 2019-01-16 | 3.387 | 471,538 | -72,898 | 0.02% | 1,596,909 |
| 2019-01-17 | 2019-01-15 | 3.422 | 544,436 | +3,425 | 0.02% | 1,862,859 |
| 2019-01-15 | 2019-01-11 | 3.410 | 541,011 | -77,068 | 0.02% | 1,844,822 |
| 2019-01-14 | 2019-01-10 | 3.398 | 618,079 | +78,995 | 0.02% | 2,100,403 |
| 2019-01-11 | 2019-01-09 | 3.387 | 539,084 | +42,816 | 0.02% | 1,825,660 |
| 2019-01-10 | 2019-01-08 | 3.410 | 496,268 | +22,264 | 0.02% | 1,692,251 |
| 2019-01-09 | 2019-01-07 | 3.422 | 474,004 | -8,563 | 0.02% | 1,621,867 |
| 2019-01-08 | 2019-01-04 | 3.375 | 482,567 | +1,370 | 0.02% | 1,628,625 |
| 2019-01-07 | 2019-01-03 | 3.375 | 481,197 | -13,573 | 0.02% | 1,624,001 |
| 2019-01-04 | 2019-01-02 | 3.387 | 494,770 | +13,702 | 0.02% | 1,675,587 |
| 2019-01-03 | 2018-12-31 | 3.527 | 481,068 | -18,089 | 0.02% | 1,696,598 |
| 2019-01-02 | 2018-12-27 | 3.363 | 499,157 | -18,839 | 0.02% | 1,678,786 |
| 2018-12-28 | 2018-12-24 | 3.200 | 517,996 | +51,043 | 0.02% | 1,657,458 |
| 2018-12-27 | 2018-12-20 | 3.246 | 466,953 | -29,265 | 0.02% | 1,515,945 |
| 2018-12-21 | 2018-12-19 | 3.188 | 496,218 | -58,709 | 0.02% | 1,581,979 |
| 2018-12-20 | 2018-12-18 | 3.141 | 554,927 | -8,564 | 0.02% | 1,743,226 |
| 2018-12-18 | 2018-12-14 | 3.153 | 563,491 | +77,069 | 0.02% | 1,776,709 |
| 2018-12-17 | 2018-12-13 | 3.153 | 486,422 | +1,250 | 0.02% | 1,533,708 |
| 2018-12-14 | 2018-12-12 | 3.141 | 485,172 | +6,851 | 0.02% | 1,524,100 |
| 2018-12-13 | 2018-12-11 | 3.060 | 478,321 | +1,282 | 0.02% | 1,463,478 |
| 2018-12-12 | 2018-12-10 | 3.083 | 477,039 | -87,344 | 0.02% | 1,470,698 |
| 2018-12-11 | 2018-12-07 | 3.130 | 564,383 | -8,563 | 0.02% | 1,766,340 |
| 2018-12-10 | 2018-12-06 | 3.095 | 572,946 | +76,640 | 0.02% | 1,773,067 |
| 2018-12-07 | 2018-12-05 | 3.176 | 496,306 | -15,413 | 0.02% | 1,576,464 |
| 2018-12-06 | 2018-12-04 | 3.211 | 511,719 | +82,206 | 0.02% | 1,643,349 |
| 2018-12-05 | 2018-12-03 | 3.200 | 429,513 | -147,775 | 0.02% | 1,374,335 |
| 2018-12-04 | 2018-11-30 | 3.200 | 577,288 | +122,367 | 0.02% | 1,847,178 |
| 2018-12-03 | 2018-11-29 | 3.211 | 454,921 | +1,713 | 0.02% | 1,460,946 |
| 2018-11-29 | 2018-11-27 | 3.270 | 453,208 | -5,138 | 0.02% | 1,481,908 |
| 2018-11-27 | 2018-11-23 | 3.153 | 458,346 | +23,977 | 0.02% | 1,445,183 |
| 2018-11-26 | 2018-11-22 | 3.165 | 434,369 | -37 | 0.02% | 1,374,655 |
| 2018-11-23 | 2018-11-21 | 3.118 | 434,406 | -30,364 | 0.02% | 1,354,480 |
| 2018-11-22 | 2018-11-20 | 3.153 | 464,770 | -32,540 | 0.02% | 1,465,438 |
| 2018-11-21 | 2018-11-19 | 3.223 | 497,310 | +39,390 | 0.02% | 1,602,883 |
| 2018-11-20 | 2018-11-16 | 3.141 | 457,920 | -17,126 | 0.02% | 1,438,492 |
| 2018-11-19 | 2018-11-15 | 3.130 | 475,046 | -18,839 | 0.02% | 1,486,743 |
| 2018-11-16 | 2018-11-14 | 3.153 | 493,885 | -28,087 | 0.02% | 1,557,239 |
| 2018-11-15 | 2018-11-13 | 3.013 | 521,972 | -11,989 | 0.02% | 1,572,651 |
| 2018-11-14 | 2018-11-12 | 2.908 | 533,961 | -7,335 | 0.02% | 1,552,653 |
| 2018-11-12 | 2018-11-08 | 2.884 | 541,296 | +15,414 | 0.02% | 1,561,339 |
| 2018-11-09 | 2018-11-07 | 2.873 | 525,882 | -5,138 | 0.02% | 1,510,737 |
| 2018-11-08 | 2018-11-06 | 2.896 | 531,020 | -1,028 | 0.02% | 1,537,900 |
| 2018-11-07 | 2018-11-05 | 2.826 | 532,048 | -17,793 | 0.02% | 1,503,598 |
| 2018-11-06 | 2018-11-02 | 2.861 | 549,841 | +1,713 | 0.02% | 1,573,145 |
| 2018-11-05 | 2018-11-01 | 2.838 | 548,128 | +17,126 | 0.02% | 1,555,442 |
| 2018-11-02 | 2018-10-31 | 2.849 | 531,002 | +10,361 | 0.02% | 1,513,044 |
| 2018-11-01 | 2018-10-30 | 2.861 | 520,641 | +109,544 | 0.02% | 1,489,601 |
| 2018-10-31 | 2018-10-29 | 2.838 | 411,097 | -2,398 | 0.02% | 1,166,584 |
| 2018-10-30 | 2018-10-26 | 2.779 | 413,495 | -483,582 | 0.02% | 1,149,245 |
| 2018-10-29 | 2018-10-25 | 2.779 | 897,077 | +405,561 | 0.03% | 2,493,287 |
| 2018-10-26 | 2018-10-24 | 2.791 | 491,516 | +54,281 | 0.02% | 1,371,833 |
| 2018-10-25 | 2018-10-23 | 2.814 | 437,235 | +19,524 | 0.02% | 1,230,545 |
| 2018-10-24 | 2018-10-22 | 2.803 | 417,711 | -60,103 | 0.02% | 1,170,719 |
| 2018-10-23 | 2018-10-19 | 2.803 | 477,814 | +25,114 | 0.02% | 1,339,170 |
| 2018-10-22 | 2018-10-18 | 2.826 | 452,700 | -1,953 | 0.02% | 1,279,356 |
| 2018-10-19 | 2018-10-16 | 2.826 | 454,653 | -40,288 | 0.02% | 1,284,875 |
| 2018-10-18 | 2018-10-15 | 2.814 | 494,941 | +42,720 | 0.02% | 1,392,952 |
| 2018-10-16 | 2018-10-12 | 2.826 | 452,221 | -12,845 | 0.02% | 1,278,002 |
| 2018-10-15 | 2018-10-11 | 2.873 | 465,066 | -105,823 | 0.02% | 1,336,027 |
| 2018-10-12 | 2018-10-10 | 2.955 | 570,889 | -21,672 | 0.02% | 1,686,700 |
| 2018-10-11 | 2018-10-09 | 2.955 | 592,561 | -27,402 | 0.02% | 1,750,730 |
| 2018-10-10 | 2018-10-08 | 2.990 | 619,963 | +17,116 | 0.02% | 1,853,409 |
| 2018-10-09 | 2018-10-05 | 2.978 | 602,847 | +34,698 | 0.02% | 1,795,200 |
| 2018-10-08 | 2018-10-04 | 2.966 | 568,149 | -223 | 0.02% | 1,685,239 |
| 2018-10-05 | 2018-10-03 | 2.990 | 568,372 | -114,958 | 0.02% | 1,699,175 |
| 2018-10-04 | 2018-10-02 | 2.955 | 683,330 | -86,947 | 0.03% | 2,018,908 |
| 2018-10-03 | 2018-09-28 | 3.165 | 770,277 | -623,889 | 0.03% | 2,437,709 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,394,166 | +431,608 | 0.05% | 4,249,331 |
| 2018-09-28 | 2018-09-26 | 2.990 | 962,558 | +500,242 | 0.04% | 2,877,613 |
| 2018-09-27 | 2018-09-24 | 2.943 | 462,316 | -2,593 | 0.02% | 1,360,520 |
| 2018-09-26 | 2018-09-21 | 3.013 | 464,909 | -4,107 | 0.02% | 1,400,726 |
| 2018-09-24 | 2018-09-20 | 2.966 | 469,016 | -56,165 | 0.02% | 1,391,192 |
| 2018-09-21 | 2018-09-19 | 3.001 | 525,181 | +65,080 | 0.02% | 1,576,187 |
| 2018-09-20 | 2018-09-18 | 2.990 | 460,101 | +16,335 | 0.02% | 1,375,494 |
| 2018-09-19 | 2018-09-17 | 2.990 | 443,766 | -36,285 | 0.02% | 1,326,660 |
| 2018-09-18 | 2018-09-14 | 2.966 | 480,051 | +54,804 | 0.02% | 1,423,924 |
| 2018-09-17 | 2018-09-13 | 2.955 | 425,247 | -71,417 | 0.02% | 1,256,398 |
| 2018-09-14 | 2018-09-12 | 2.990 | 496,664 | +6,851 | 0.02% | 1,484,801 |
| 2018-09-13 | 2018-09-11 | 3.025 | 489,813 | -3,425 | 0.02% | 1,481,479 |
| 2018-09-12 | 2018-09-10 | 3.036 | 493,238 | -263,746 | 0.02% | 1,497,599 |
| 2018-09-11 | 2018-09-07 | 3.106 | 756,984 | +294,042 | 0.03% | 2,351,440 |
| 2018-09-10 | 2018-09-06 | 3.118 | 462,942 | +33,751 | 0.02% | 1,443,456 |
| 2018-09-07 | 2018-09-05 | 3.130 | 429,191 | -33,294 | 0.02% | 1,343,232 |
| 2018-09-06 | 2018-09-04 | 3.200 | 462,485 | +25,690 | 0.02% | 1,479,837 |
| 2018-09-05 | 2018-09-03 | 3.246 | 436,795 | +22,264 | 0.02% | 1,418,039 |
| 2018-09-04 | 2018-08-31 | 3.422 | 414,531 | -43,843 | 0.02% | 1,418,372 |
| 2018-09-03 | 2018-08-30 | 3.281 | 458,374 | -70,218 | 0.02% | 1,504,153 |
| 2018-08-31 | 2018-08-29 | 3.118 | 528,592 | +39,390 | 0.02% | 1,648,153 |
| 2018-08-30 | 2018-08-28 | 3.118 | 489,202 | +25,690 | 0.02% | 1,525,334 |
| 2018-08-29 | 2018-08-27 | 3.176 | 463,512 | -42,816 | 0.02% | 1,472,297 |
| 2018-08-28 | 2018-08-24 | 3.141 | 506,328 | +39,390 | 0.02% | 1,590,559 |
| 2018-08-27 | 2018-08-23 | 3.153 | 466,938 | -1,117 | 0.02% | 1,472,274 |
| 2018-08-24 | 2018-08-22 | 3.165 | 468,055 | -2,166 | 0.02% | 1,481,262 |
| 2018-08-23 | 2018-08-21 | 3.153 | 470,221 | -40,144 | 0.02% | 1,482,625 |
| 2018-08-22 | 2018-08-20 | 3.141 | 510,365 | +27,899 | 0.02% | 1,603,241 |
| 2018-08-21 | 2018-08-17 | 3.118 | 482,466 | -20,552 | 0.02% | 1,504,331 |
| 2018-08-20 | 2018-08-16 | 3.188 | 503,018 | +46,242 | 0.02% | 1,603,658 |
| 2018-08-17 | 2018-08-15 | 3.211 | 456,776 | -92,979 | 0.02% | 1,466,904 |
| 2018-08-16 | 2018-08-14 | 3.258 | 549,755 | +78,781 | 0.02% | 1,791,179 |
| 2018-08-15 | 2018-08-13 | 3.281 | 470,974 | -5,138 | 0.02% | 1,545,499 |
| 2018-08-14 | 2018-08-10 | 3.293 | 476,112 | +6,850 | 0.02% | 1,567,920 |
| 2018-08-13 | 2018-08-09 | 3.235 | 469,262 | -36,307 | 0.02% | 1,517,961 |
| 2018-08-10 | 2018-08-08 | 3.176 | 505,569 | +58,572 | 0.02% | 1,605,887 |
| 2018-08-09 | 2018-08-07 | 3.141 | 446,997 | -1,781 | 0.02% | 1,404,179 |
| 2018-08-08 | 2018-08-06 | 3.153 | 448,778 | +1,694 | 0.02% | 1,415,015 |
| 2018-08-07 | 2018-08-03 | 3.200 | 447,084 | -82,035 | 0.02% | 1,430,557 |
| 2018-08-06 | 2018-08-02 | 3.293 | 529,119 | +33,653 | 0.02% | 1,742,481 |
| 2018-08-03 | 2018-08-01 | 3.457 | 495,466 | +3,872 | 0.02% | 1,712,660 |
| 2018-08-02 | 2018-07-31 | 3.550 | 491,594 | -10,619 | 0.02% | 1,745,202 |
| 2018-08-01 | 2018-07-30 | 3.527 | 502,213 | +68,026 | 0.02% | 1,771,171 |
| 2018-07-31 | 2018-07-27 | 3.457 | 434,187 | -15,414 | 0.02% | 1,500,839 |
| 2018-07-30 | 2018-07-26 | 3.480 | 449,601 | +27,976 | 0.02% | 1,564,621 |
| 2018-07-27 | 2018-07-25 | 3.352 | 421,625 | -59,270 | 0.02% | 1,413,103 |
| 2018-07-26 | 2018-07-24 | 3.317 | 480,895 | +59,021 | 0.02% | 1,594,903 |
| 2018-07-25 | 2018-07-23 | 3.363 | 421,874 | +2,179 | 0.02% | 1,418,864 |
| 2018-07-24 | 2018-07-20 | 3.363 | 419,695 | -29,542 | 0.02% | 1,411,536 |
| 2018-07-23 | 2018-07-19 | 3.340 | 449,237 | +33,653 | 0.02% | 1,500,400 |
| 2018-07-20 | 2018-07-18 | 3.387 | 415,584 | -76,070 | 0.02% | 1,407,416 |
| 2018-07-19 | 2018-07-17 | 3.375 | 491,654 | +77,068 | 0.02% | 1,659,293 |
| 2018-07-18 | 2018-07-16 | 3.410 | 414,586 | -15,242 | 0.02% | 1,413,719 |
| 2018-07-17 | 2018-07-13 | 3.468 | 429,828 | +13,872 | 0.02% | 1,490,791 |
| 2018-07-16 | 2018-07-12 | 3.480 | 415,956 | -30,153 | 0.02% | 1,447,536 |
| 2018-07-13 | 2018-07-11 | 3.503 | 446,109 | -50,609 | 0.02% | 1,562,888 |
| 2018-07-12 | 2018-07-10 | 3.527 | 496,718 | +82,207 | 0.02% | 1,751,792 |
| 2018-07-11 | 2018-07-09 | 3.480 | 414,511 | -428 | 0.02% | 1,442,507 |
| 2018-07-10 | 2018-07-06 | 3.422 | 414,939 | -206,373 | 0.02% | 1,419,768 |
| 2018-07-09 | 2018-07-05 | 3.422 | 621,312 | +92,482 | 0.02% | 2,125,901 |
| 2018-07-06 | 2018-07-04 | 3.492 | 528,830 | +58,230 | 0.02% | 1,846,515 |
| 2018-07-05 | 2018-07-03 | 3.468 | 470,600 | +52,469 | 0.02% | 1,632,202 |
| 2018-07-04 | 2018-06-29 | 3.398 | 418,131 | -901,701 | 0.02% | 1,420,924 |
| 2018-07-03 | 2018-06-28 | 3.503 | 1,319,832 | -57,207 | 0.05% | 4,623,869 |
| 2018-06-29 | 2018-06-27 | 3.597 | 1,377,039 | +827,973 | 0.05% | 4,952,934 |
| 2018-06-28 | 2018-06-26 | 3.620 | 549,066 | -8,629 | 0.02% | 1,987,704 |
| 2018-06-27 | 2018-06-25 | 3.644 | 557,695 | +46,241 | 0.02% | 2,031,968 |
| 2018-06-26 | 2018-06-22 | 3.620 | 511,454 | +27,468 | 0.02% | 1,851,543 |
| 2018-06-25 | 2018-06-21 | 3.573 | 483,986 | -53,375 | 0.02% | 1,729,497 |
| 2018-06-22 | 2018-06-20 | 3.562 | 537,361 | +37,678 | 0.02% | 1,913,954 |
| 2018-06-21 | 2018-06-19 | 3.620 | 499,683 | +2,480 | 0.02% | 1,808,930 |
| 2018-06-20 | 2018-06-15 | 3.725 | 497,203 | +5,138 | 0.02% | 1,852,209 |
| 2018-06-19 | 2018-06-14 | 3.725 | 492,065 | -1,019,368 | 0.02% | 1,833,069 |
| 2018-06-15 | 2018-06-13 | 3.737 | 1,511,433 | +23,977 | 0.06% | 5,648,127 |
| 2018-06-14 | 2018-06-12 | 3.725 | 1,487,456 | +59,942 | 0.06% | 5,541,156 |
| 2018-06-13 | 2018-06-11 | 3.679 | 1,427,514 | +587,433 | 0.06% | 5,251,175 |
| 2018-06-12 | 2018-06-08 | 3.656 | 840,081 | -1,424,020 | 0.03% | 3,071,170 |
| 2018-06-11 | 2018-06-07 | 3.573 | 2,264,101 | +7,332 | 0.09% | 8,089,598 |
| 2018-06-08 | 2018-06-06 | 3.585 | 2,256,769 | +1,753,011 | 0.09% | 8,090,101 |
| 2018-06-07 | 2018-06-05 | 3.478 | 503,758 | -77,485 | 0.02% | 1,752,240 |
| 2018-06-06 | 2018-06-04 | 3.478 | 581,243 | +22,361 | 0.02% | 2,021,759 |
| 2018-06-05 | 2018-06-01 | 3.443 | 558,882 | +13,524 | 0.02% | 1,924,143 |
| 2018-06-04 | 2018-05-31 | 3.431 | 545,358 | -385 | 0.02% | 1,871,130 |
| 2018-06-01 | 2018-05-30 | 3.467 | 545,743 | +37,479 | 0.02% | 1,891,821 |
| 2018-05-31 | 2018-05-29 | 3.537 | 508,264 | -77,582 | 0.02% | 1,797,980 |
| 2018-05-30 | 2018-05-28 | 3.549 | 585,846 | +27,047 | 0.02% | 2,079,356 |
| 2018-05-29 | 2018-05-25 | 3.585 | 558,799 | +85,537 | 0.02% | 2,003,191 |
| 2018-05-28 | 2018-05-24 | 3.443 | 473,262 | -25,400 | 0.02% | 1,629,367 |
| 2018-05-25 | 2018-05-23 | 3.431 | 498,662 | +696 | 0.02% | 1,710,915 |
| 2018-05-24 | 2018-05-21 | 3.443 | 497,966 | -40,189 | 0.02% | 1,714,419 |
| 2018-05-23 | 2018-05-18 | 3.431 | 538,155 | +127,778 | 0.02% | 1,846,416 |
| 2018-05-21 | 2018-05-17 | 3.396 | 410,377 | -128,881 | 0.02% | 1,393,443 |
| 2018-05-18 | 2018-05-16 | 3.123 | 539,258 | +78,116 | 0.02% | 1,684,321 |
| 2018-05-16 | 2018-05-14 | 3.017 | 461,142 | -65,353 | 0.02% | 1,391,230 |
| 2018-05-15 | 2018-05-11 | 3.041 | 526,495 | +20,962 | 0.02% | 1,600,853 |
| 2018-05-14 | 2018-05-10 | 3.005 | 505,533 | -207,843 | 0.02% | 1,519,174 |
| 2018-05-11 | 2018-05-09 | 3.041 | 713,376 | +112,974 | 0.03% | 2,169,081 |
| 2018-05-10 | 2018-05-08 | 3.076 | 600,402 | -6,762 | 0.02% | 1,846,884 |
| 2018-05-09 | 2018-05-07 | 3.135 | 607,164 | +27,048 | 0.02% | 1,903,602 |
| 2018-05-08 | 2018-05-04 | 3.183 | 580,116 | +8,452 | 0.02% | 1,846,254 |
| 2018-05-04 | 2018-05-02 | 3.183 | 571,664 | +35,500 | 0.02% | 1,819,355 |
| 2018-05-03 | 2018-04-30 | 3.194 | 536,164 | +57,036 | 0.02% | 1,712,717 |
| 2018-05-02 | 2018-04-27 | 3.076 | 479,128 | -28,011 | 0.02% | 1,473,836 |
| 2018-04-27 | 2018-04-25 | 3.076 | 507,139 | -43,952 | 0.02% | 1,560,000 |
| 2018-04-26 | 2018-04-24 | 3.064 | 551,091 | +46,336 | 0.02% | 1,688,680 |
| 2018-04-24 | 2018-04-20 | 3.100 | 504,755 | -30,581 | 0.02% | 1,564,610 |
| 2018-04-23 | 2018-04-19 | 3.052 | 535,336 | -10,143 | 0.02% | 1,634,069 |
| 2018-04-20 | 2018-04-18 | 3.076 | 545,479 | -15,464 | 0.02% | 1,677,937 |
| 2018-04-19 | 2018-04-17 | 3.017 | 560,943 | +76,084 | 0.02% | 1,692,322 |
| 2018-04-18 | 2018-04-16 | 3.076 | 484,859 | +15,214 | 0.02% | 1,491,465 |
| 2018-04-17 | 2018-04-13 | 3.076 | 469,645 | +36,920 | 0.02% | 1,444,665 |
| 2018-04-16 | 2018-04-12 | 3.052 | 432,725 | -60,870 | 0.02% | 1,320,857 |
| 2018-04-13 | 2018-04-11 | 3.088 | 493,595 | +37,190 | 0.02% | 1,524,177 |
| 2018-04-12 | 2018-04-10 | 3.076 | 456,405 | +15,214 | 0.02% | 1,403,938 |
| 2018-04-11 | 2018-04-09 | 3.100 | 441,191 | +32,035 | 0.02% | 1,367,578 |
| 2018-04-10 | 2018-04-06 | 3.135 | 409,156 | -15,018 | 0.02% | 1,282,800 |
| 2018-04-09 | 2018-04-04 | 3.135 | 424,174 | +4,706 | 0.02% | 1,329,885 |
| 2018-04-06 | 2018-04-03 | 3.194 | 419,468 | -82,239 | 0.02% | 1,339,945 |
| 2018-04-04 | 2018-03-29 | 3.159 | 501,707 | -68,210 | 0.02% | 1,584,841 |
| 2018-04-03 | 2018-03-28 | 2.993 | 569,917 | +68,633 | 0.02% | 1,705,911 |
| 2018-03-29 | 2018-03-27 | 2.993 | 501,284 | +988 | 0.02% | 1,500,474 |
| 2018-03-28 | 2018-03-26 | 2.970 | 500,296 | -930 | 0.02% | 1,485,679 |
| 2018-03-27 | 2018-03-23 | 2.946 | 501,226 | -33,492 | 0.02% | 1,476,581 |
| 2018-03-26 | 2018-03-22 | 3.029 | 534,718 | +45,135 | 0.02% | 1,619,530 |
| 2018-03-23 | 2018-03-21 | 3.005 | 489,583 | -49,023 | 0.02% | 1,471,242 |
| 2018-03-22 | 2018-03-20 | 3.005 | 538,606 | -13,524 | 0.02% | 1,618,561 |
| 2018-03-21 | 2018-03-19 | 2.993 | 552,130 | -3,381 | 0.02% | 1,652,670 |
| 2018-03-20 | 2018-03-16 | 3.017 | 555,511 | -1,690 | 0.02% | 1,675,935 |
| 2018-03-16 | 2018-03-14 | 3.041 | 557,201 | -6,762 | 0.02% | 1,694,218 |
| 2018-03-15 | 2018-03-13 | 3.017 | 563,963 | +52,404 | 0.02% | 1,701,434 |
| 2018-03-14 | 2018-03-12 | 3.005 | 511,559 | -3,381 | 0.02% | 1,537,282 |
| 2018-03-13 | 2018-03-09 | 3.064 | 514,940 | -3,381 | 0.02% | 1,577,904 |
| 2018-03-12 | 2018-03-08 | 3.076 | 518,321 | -67,149 | 0.02% | 1,594,397 |
| 2018-03-09 | 2018-03-07 | 3.076 | 585,470 | +11,833 | 0.02% | 1,800,952 |
| 2018-03-08 | 2018-03-06 | 3.029 | 573,637 | +92,215 | 0.02% | 1,737,406 |
| 2018-03-07 | 2018-03-05 | 3.052 | 481,422 | +35,500 | 0.02% | 1,469,501 |
| 2018-03-06 | 2018-03-02 | 3.112 | 445,922 | -80,847 | 0.02% | 1,387,519 |
| 2018-03-05 | 2018-03-01 | 3.171 | 526,769 | +10,143 | 0.02% | 1,670,241 |
| 2018-03-02 | 2018-02-28 | 3.183 | 516,626 | +55,785 | 0.02% | 1,644,193 |
| 2018-03-01 | 2018-02-27 | 3.183 | 460,841 | +28,738 | 0.02% | 1,466,654 |
| 2018-02-28 | 2018-02-26 | 3.194 | 432,103 | -25,357 | 0.02% | 1,380,306 |
| 2018-02-27 | 2018-02-23 | 3.194 | 457,460 | +117,488 | 0.02% | 1,461,306 |
| 2018-02-26 | 2018-02-22 | 3.194 | 339,972 | +246,807 | 0.01% | 1,086,003 |
| 2018-02-23 | 2018-02-21 | 3.194 | 93,165 | +63 | 0.00% | 297,605 |
| 2018-02-22 | 2018-02-20 | 3.194 | 93,102 | +19,739 | 0.00% | 297,404 |
| 2018-02-21 | 2018-02-15 | 3.171 | 73,363 | +29,909 | 0.00% | 232,614 |
| 2018-02-20 | 2018-02-13 | 2.910 | 43,454 | -90,853 | 0.00% | 126,470 |
| 2018-02-14 | 2018-02-12 | 2.899 | 134,307 | +65,674 | 0.01% | 389,304 |
| 2018-02-13 | 2018-02-09 | 2.899 | 68,633 | +21,723 | 0.00% | 198,941 |
| 2018-02-12 | 2018-02-08 | 2.970 | 46,910 | -105,029 | 0.00% | 139,304 |
| 2018-02-09 | 2018-02-07 | 2.958 | 151,939 | +74,803 | 0.01% | 449,400 |
| 2018-02-08 | 2018-02-06 | 2.863 | 77,136 | -12,553 | 0.00% | 220,850 |
| 2018-02-07 | 2018-02-05 | 2.946 | 89,689 | -89,595 | 0.00% | 264,218 |
| 2018-02-06 | 2018-02-02 | 2.958 | 179,284 | +73,113 | 0.01% | 530,281 |
| 2018-02-02 | 2018-01-31 | 2.970 | 106,171 | +5,555 | 0.00% | 315,285 |
| 2018-02-01 | 2018-01-30 | 2.970 | 100,616 | -10,380 | 0.00% | 298,789 |
| 2018-01-31 | 2018-01-29 | 2.958 | 110,996 | +97 | 0.00% | 328,301 |
| 2018-01-30 | 2018-01-26 | 2.958 | 110,899 | -64,706 | 0.00% | 328,014 |
| 2018-01-29 | 2018-01-25 | 2.958 | 175,605 | -50,714 | 0.01% | 519,399 |
| 2018-01-26 | 2018-01-24 | 2.981 | 226,319 | +112,585 | 0.01% | 674,754 |
| 2018-01-25 | 2018-01-23 | 2.981 | 113,734 | -38,239 | 0.00% | 339,090 |
| 2018-01-24 | 2018-01-22 | 2.958 | 151,973 | +35,500 | 0.01% | 449,501 |
| 2018-01-22 | 2018-01-18 | 2.981 | 116,473 | -49,615 | 0.00% | 347,256 |
| 2018-01-19 | 2018-01-17 | 3.005 | 166,088 | -49,023 | 0.01% | 499,110 |
| 2018-01-18 | 2018-01-16 | 2.946 | 215,111 | -5,072 | 0.01% | 633,704 |
| 2018-01-17 | 2018-01-15 | 2.958 | 220,183 | +111,571 | 0.01% | 651,250 |
| 2018-01-16 | 2018-01-12 | 2.993 | 108,612 | +95,257 | 0.00% | 325,104 |
| 2018-01-15 | 2018-01-11 | 3.100 | 13,355 | +10,143 | 0.00% | 41,397 |
| 2018-01-12 | 2018-01-10 | 3.123 | 3,212 | -156,030 | 0.00% | 10,032 |
| 2018-01-11 | 2018-01-09 | 2.958 | 159,242 | +147,493 | 0.01% | 471,001 |
| 2018-01-10 | 2018-01-08 | 3.112 | 11,749 | -34,063 | 0.00% | 36,558 |
| 2018-01-09 | 2018-01-05 | 3.183 | 45,812 | -45,304 | 0.00% | 145,799 |
| 2018-01-08 | 2018-01-04 | 3.194 | 91,116 | +23,667 | 0.00% | 291,060 |
| 2018-01-05 | 2018-01-03 | 3.218 | 67,449 | -120,869 | 0.00% | 217,054 |
| 2018-01-04 | 2018-01-02 | 3.242 | 188,318 | -20,285 | 0.01% | 610,473 |
| 2018-01-03 | 2017-12-29 | 3.171 | 208,603 | -20,286 | 0.01% | 661,423 |
| 2018-01-02 | 2017-12-28 | 3.218 | 228,889 | -16,904 | 0.01% | 736,577 |
| 2017-12-29 | 2017-12-27 | 3.206 | 245,793 | -846 | 0.01% | 788,067 |
| 2017-12-28 | 2017-12-22 | 3.183 | 246,639 | -10,142 | 0.01% | 784,943 |
| 2017-12-27 | 2017-12-21 | 3.123 | 256,781 | +111,570 | 0.01% | 802,031 |
| 2017-12-22 | 2017-12-20 | 3.171 | 145,211 | -258,641 | 0.01% | 460,425 |
| 2017-12-21 | 2017-12-19 | 3.183 | 403,852 | -6,762 | 0.02% | 1,285,283 |
| 2017-12-20 | 2017-12-18 | 3.159 | 410,614 | +57,476 | 0.02% | 1,297,087 |
| 2017-12-19 | 2017-12-15 | 3.135 | 353,138 | +60,012 | 0.01% | 1,107,171 |
| 2017-12-18 | 2017-12-14 | 3.123 | 293,126 | +42,261 | 0.01% | 915,551 |
| 2017-12-15 | 2017-12-13 | 3.005 | 250,865 | +71,000 | 0.01% | 753,873 |
| 2017-12-14 | 2017-12-12 | 2.981 | 179,865 | +4,057 | 0.01% | 536,255 |
| 2017-12-13 | 2017-12-11 | 2.958 | 175,808 | +13,693 | 0.01% | 519,999 |
| 2017-12-12 | 2017-12-08 | 2.981 | 162,115 | -160,594 | 0.01% | 483,335 |
| 2017-12-11 | 2017-12-07 | 2.958 | 322,709 | -8,453 | 0.01% | 954,499 |
| 2017-12-08 | 2017-12-06 | 2.993 | 331,162 | +100,498 | 0.01% | 991,255 |
| 2017-12-07 | 2017-12-05 | 2.993 | 230,664 | -11,833 | 0.01% | 690,438 |
| 2017-12-06 | 2017-12-04 | 3.052 | 242,497 | +98,047 | 0.01% | 740,202 |
| 2017-12-05 | 2017-12-01 | 2.993 | 144,450 | -130,926 | 0.01% | 432,377 |
| 2017-12-04 | 2017-11-30 | 2.970 | 275,376 | +88,749 | 0.01% | 817,757 |
| 2017-12-01 | 2017-11-29 | 3.005 | 186,627 | +42,177 | 0.01% | 560,832 |
| 2017-11-30 | 2017-11-28 | 3.029 | 144,450 | -1,691 | 0.01% | 437,504 |
| 2017-11-29 | 2017-11-27 | 3.052 | 146,141 | +77,762 | 0.01% | 446,083 |
| 2017-11-28 | 2017-11-24 | 3.076 | 68,379 | -52,405 | 0.00% | 210,339 |
| 2017-11-27 | 2017-11-23 | 3.041 | 120,784 | -31,949 | 0.00% | 367,254 |
| 2017-11-24 | 2017-11-22 | 3.041 | 152,733 | -99,738 | 0.01% | 464,398 |
| 2017-11-23 | 2017-11-21 | 3.005 | 252,471 | +55,617 | 0.01% | 758,699 |
| 2017-11-22 | 2017-11-20 | 3.041 | 196,854 | +30,512 | 0.01% | 598,552 |
| 2017-11-21 | 2017-11-17 | 3.159 | 166,342 | +146,986 | 0.01% | 525,457 |
| 2017-11-20 | 2017-11-16 | 3.135 | 19,356 | -13,524 | 0.00% | 60,686 |
| 2017-11-17 | 2017-11-15 | 3.135 | 32,880 | +8,453 | 0.00% | 103,087 |
| 2017-11-16 | 2017-11-14 | 3.194 | 24,427 | -36,683 | 0.00% | 78,029 |
| 2017-11-15 | 2017-11-13 | 3.171 | 61,110 | +35,161 | 0.00% | 193,763 |
| 2017-11-14 | 2017-11-10 | 3.206 | 25,949 | -25,357 | 0.00% | 83,198 |
| 2017-11-13 | 2017-11-09 | 3.230 | 51,306 | -27,047 | 0.00% | 165,712 |
| 2017-11-10 | 2017-11-08 | 3.277 | 78,353 | -59,166 | 0.00% | 256,779 |
| 2017-11-09 | 2017-11-07 | 3.301 | 137,519 | +54,095 | 0.01% | 453,932 |
| 2017-11-07 | 2017-11-03 | 3.230 | 83,424 | -43,107 | 0.00% | 269,450 |
| 2017-11-06 | 2017-11-02 | 3.171 | 126,531 | -62,801 | 0.00% | 401,195 |
| 2017-11-03 | 2017-11-01 | 3.183 | 189,332 | +87,143 | 0.01% | 602,560 |
| 2017-11-02 | 2017-10-31 | 3.194 | 102,189 | +47,333 | 0.00% | 326,432 |
| 2017-11-01 | 2017-10-30 | 3.183 | 54,856 | +32,119 | 0.00% | 174,582 |
| 2017-10-31 | 2017-10-27 | 3.206 | 22,737 | -74,380 | 0.00% | 72,900 |
| 2017-10-30 | 2017-10-26 | 3.183 | 97,117 | +51,813 | 0.00% | 309,081 |
| 2017-10-27 | 2017-10-25 | 3.171 | 45,304 | +16,904 | 0.00% | 143,647 |
| 2017-10-26 | 2017-10-24 | 3.230 | 28,400 | -3,381 | 0.00% | 91,729 |
| 2017-10-25 | 2017-10-23 | 3.313 | 31,781 | -114,444 | 0.00% | 105,281 |
| 2017-10-24 | 2017-10-20 | 3.313 | 146,225 | +60,349 | 0.01% | 484,400 |
| 2017-10-23 | 2017-10-19 | 3.265 | 85,876 | -50,629 | 0.00% | 280,417 |
| 2017-10-20 | 2017-10-18 | 3.431 | 136,505 | -4,226 | 0.01% | 468,350 |
| 2017-10-19 | 2017-10-17 | 3.254 | 140,731 | -6,677 | 0.01% | 457,875 |
| 2017-10-18 | 2017-10-16 | 3.277 | 147,408 | +22,821 | 0.01% | 483,087 |
| 2017-10-17 | 2017-10-13 | 3.301 | 124,587 | -52,405 | 0.00% | 411,245 |
| 2017-10-16 | 2017-10-12 | 3.289 | 176,992 | -57,475 | 0.01% | 582,134 |
| 2017-10-13 | 2017-10-11 | 3.336 | 234,467 | -22,822 | 0.01% | 782,267 |
| 2017-10-12 | 2017-10-10 | 3.419 | 257,289 | +9,298 | 0.01% | 879,718 |
| 2017-10-11 | 2017-10-09 | 3.336 | 247,991 | -33,809 | 0.01% | 827,388 |
| 2017-10-10 | 2017-10-06 | 3.502 | 281,800 | +202,855 | 0.01% | 986,863 |
| 2017-10-09 | 2017-10-04 | 3.549 | 78,945 | +37,191 | 0.00% | 280,201 |
| 2017-10-04 | 2017-09-29 | 3.443 | 41,754 | -87,651 | 0.00% | 143,752 |
| 2017-10-03 | 2017-09-28 | 3.183 | 129,405 | +66,773 | 0.01% | 411,839 |
| 2017-09-29 | 2017-09-27 | 3.313 | 62,632 | -212,998 | 0.00% | 207,481 |
| 2017-09-28 | 2017-09-26 | 3.265 | 275,630 | +233,284 | 0.01% | 900,036 |
| 2017-09-27 | 2017-09-25 | 2.993 | 42,346 | +13,524 | 0.00% | 126,753 |
| 2017-09-26 | 2017-09-22 | 2.958 | 28,822 | -61,871 | 0.00% | 85,249 |
| 2017-09-25 | 2017-09-21 | 2.958 | 90,693 | +90,693 | 0.00% | 268,249 |
| 2017-09-22 | 2017-09-20 | 2.958 | 0 | -57,476 | ||
| 2017-09-21 | 2017-09-19 | 2.863 | 57,476 | +11,833 | 0.00% | 164,561 |
| 2017-09-20 | 2017-09-18 | 2.863 | 45,643 | -84 | 0.00% | 130,681 |
| 2017-09-19 | 2017-09-15 | 2.745 | 45,727 | +45,642 | 0.00% | 125,512 |
| 2017-09-14 | 2017-09-12 | 2.579 | 85 | -20,285 | 0.00% | 219 |
| 2017-09-13 | 2017-09-11 | 2.378 | 20,370 | -233,284 | 0.00% | 48,441 |
| 2017-09-06 | 2017-09-04 | 2.283 | 253,654 | +253,569 | 0.01% | 579,193 |
| 2017-09-04 | 2017-08-31 | 2.283 | 85 | -100,244 | 0.00% | 194 |
| 2017-09-01 | 2017-08-30 | 2.354 | 100,329 | +100,329 | 0.00% | 236,213 |
| 2017-08-30 | 2017-08-28 | 2.319 | 0 | -118,840 | ||
| 2017-08-29 | 2017-08-25 | 2.331 | 118,840 | +118,840 | 0.00% | 276,983 |
| 2017-08-28 | 2017-08-24 | 2.343 | 0 | -85 | ||
| 2017-08-24 | 2017-08-21 | 2.319 | 85 | -70,661 | 0.00% | 197 |
| 2017-08-22 | 2017-08-18 | 2.319 | 70,746 | -105,062 | 0.00% | 164,052 |
| 2017-08-21 | 2017-08-17 | 2.343 | 175,808 | +8,452 | 0.01% | 411,840 |
| 2017-08-18 | 2017-08-16 | 2.343 | 167,356 | +4,987 | 0.01% | 392,040 |
| 2017-08-15 | 2017-08-11 | 2.319 | 162,369 | +8,537 | 0.01% | 376,516 |
| 2017-08-14 | 2017-08-10 | 2.343 | 153,832 | -245,117 | 0.01% | 360,360 |
| 2017-08-11 | 2017-08-09 | 2.343 | 398,949 | +245,117 | 0.02% | 934,559 |
| 2017-08-09 | 2017-08-07 | 2.343 | 153,832 | +40,571 | 0.01% | 360,360 |
| 2017-08-07 | 2017-08-03 | 2.343 | 113,261 | +108,190 | 0.00% | 265,320 |
| 2017-08-04 | 2017-08-02 | 2.343 | 5,071 | -243,681 | 0.00% | 11,879 |
| 2017-08-03 | 2017-08-01 | 2.343 | 248,752 | +89,595 | 0.01% | 582,715 |
| 2017-08-02 | 2017-07-31 | 2.319 | 159,157 | +106,753 | 0.01% | 369,068 |
| 2017-08-01 | 2017-07-28 | 2.319 | 52,404 | +25,357 | 0.00% | 121,519 |
| 2017-07-31 | 2017-07-27 | 2.331 | 27,047 | +27,047 | 0.00% | 63,039 |
| 2017-07-28 | 2017-07-26 | 2.331 | 0 | -311,045 | ||
| 2017-07-27 | 2017-07-25 | 2.343 | 311,045 | +253,569 | 0.01% | 728,639 |
| 2017-07-26 | 2017-07-24 | 2.354 | 57,476 | +57,476 | 0.00% | 135,321 |
| 2017-07-25 | 2017-07-21 | 2.331 | 0 | -116,642 | ||
| 2017-07-24 | 2017-07-20 | 2.343 | 116,642 | +116,642 | 0.00% | 273,240 |
| 2017-07-21 | 2017-07-19 | 2.354 | 0 | -35,669 | ||
| 2017-07-20 | 2017-07-18 | 2.307 | 35,669 | +35,669 | 0.00% | 82,291 |
| 2017-07-19 | 2017-07-17 | 2.295 | 0 | -33,809 | ||
| 2017-07-18 | 2017-07-14 | 2.272 | 33,809 | +33,809 | 0.00% | 76,799 |
| 2017-07-17 | 2017-07-13 | 2.260 | 0 | -114,996 | ||
| 2017-07-14 | 2017-07-12 | 2.212 | 114,996 | +114,951 | 0.00% | 254,418 |
| 2017-07-13 | 2017-07-11 | 2.177 | 45 | -93,060 | 0.00% | 98 |
| 2017-07-12 | 2017-07-10 | 2.212 | 93,105 | +51,559 | 0.00% | 205,987 |
| 2017-07-11 | 2017-07-07 | 2.201 | 41,546 | -262,022 | 0.00% | 91,425 |
| 2017-07-10 | 2017-07-06 | 2.212 | 303,568 | +126,785 | 0.01% | 671,617 |
| 2017-07-07 | 2017-07-05 | 2.177 | 176,783 | -3,381 | 0.01% | 384,842 |
| 2017-07-06 | 2017-07-04 | 2.165 | 180,164 | -845 | 0.01% | 390,071 |
| 2017-07-05 | 2017-07-03 | 2.201 | 181,009 | +3,381 | 0.01% | 398,325 |
| 2017-07-04 | 2017-06-30 | 2.236 | 177,628 | +2,536 | 0.01% | 397,189 |
| 2017-07-03 | 2017-06-29 | 2.295 | 175,092 | +4,226 | 0.01% | 401,876 |
| 2017-06-30 | 2017-06-28 | 2.283 | 170,866 | -87,059 | 0.01% | 390,155 |
| 2017-06-29 | 2017-06-27 | 2.354 | 257,925 | +174,118 | 0.01% | 607,254 |
| 2017-06-28 | 2017-06-26 | 2.366 | 83,807 | -23,667 | 0.00% | 198,305 |
| 2017-06-27 | 2017-06-23 | 2.366 | 107,474 | +107,429 | 0.00% | 254,307 |
| 2017-06-26 | 2017-06-22 | 2.390 | 45 | -163,552 | 0.00% | 108 |
| 2017-06-23 | 2017-06-21 | 2.319 | 163,597 | -188,487 | 0.01% | 379,364 |
| 2017-06-22 | 2017-06-20 | 2.283 | 352,084 | +157,213 | 0.01% | 803,948 |
| 2017-06-21 | 2017-06-19 | 2.141 | 194,871 | +194,404 | 0.01% | 417,302 |
| 2017-06-20 | 2017-06-16 | 2.059 | 467 | -243,427 | 0.00% | 961 |
| 2017-06-19 | 2017-06-15 | 2.059 | 243,894 | +54,095 | 0.01% | 502,082 |
| 2017-06-16 | 2017-06-14 | 2.070 | 189,799 | +845 | 0.01% | 392,967 |
| 2017-06-15 | 2017-06-13 | 2.082 | 188,954 | -2,924,880 | 0.01% | 393,453 |
| 2017-06-14 | 2017-06-12 | 2.082 | 3,113,834 | +2,388,625 | 0.12% | 6,483,841 |
| 2017-06-13 | 2017-06-09 | 2.059 | 725,209 | +535,877 | 0.03% | 1,492,920 |
| 2017-06-12 | 2017-06-08 | 2.131 | 189,332 | +1,691 | 0.01% | 403,409 |
| 2017-06-09 | 2017-06-07 | 2.070 | 187,641 | -692 | 0.01% | 388,447 |
| 2017-06-08 | 2017-06-06 | 1.998 | 188,333 | +11,564 | 0.01% | 376,200 |
| 2017-06-07 | 2017-06-05 | 1.998 | 176,769 | +18,173 | 0.01% | 353,101 |
| 2017-06-06 | 2017-06-02 | 2.010 | 158,596 | +82,602 | 0.01% | 318,720 |
| 2017-06-05 | 2017-06-01 | 2.046 | 75,994 | +4,956 | 0.00% | 155,480 |
| 2017-06-02 | 2017-05-31 | 2.046 | 71,038 | +47,909 | 0.00% | 145,340 |
| 2017-06-01 | 2017-05-29 | 2.058 | 23,129 | +23,129 | 0.00% | 47,601 |
| 2017-05-31 | 2017-05-26 | 2.046 | 0 | -190,467 | ||
| 2017-05-29 | 2017-05-25 | 2.046 | 190,467 | -119,278 | 0.01% | 389,686 |
| 2017-05-26 | 2017-05-24 | 2.082 | 309,745 | +118,947 | 0.01% | 644,972 |
| 2017-05-25 | 2017-05-23 | 2.082 | 190,798 | +161,900 | 0.01% | 397,293 |
| 2017-05-24 | 2017-05-22 | 2.082 | 28,898 | -159,093 | 0.00% | 60,173 |
| 2017-05-23 | 2017-05-19 | 2.070 | 187,991 | -109,377 | 0.01% | 389,172 |
| 2017-05-22 | 2017-05-18 | 2.046 | 297,368 | +71,038 | 0.01% | 608,400 |
| 2017-05-19 | 2017-05-17 | 2.058 | 226,330 | +183,377 | 0.01% | 465,800 |
| 2017-05-18 | 2017-05-16 | 2.022 | 42,953 | +13,216 | 0.00% | 86,840 |
| 2017-05-16 | 2017-05-12 | 2.010 | 29,737 | +1,652 | 0.00% | 59,760 |
| 2017-05-15 | 2017-05-11 | 2.010 | 28,085 | +1,652 | 0.00% | 56,441 |
| 2017-05-12 | 2017-05-10 | 2.010 | 26,433 | -18,172 | 0.00% | 53,121 |
| 2017-05-11 | 2017-05-09 | 2.010 | 44,605 | +1,652 | 0.00% | 89,640 |
| 2017-05-10 | 2017-05-08 | 2.010 | 42,953 | +21,476 | 0.00% | 86,320 |
| 2017-05-09 | 2017-05-05 | 2.010 | 21,477 | -11,564 | 0.00% | 43,161 |
| 2017-05-08 | 2017-05-04 | 2.010 | 33,041 | -1,652 | 0.00% | 66,400 |
| 2017-05-05 | 2017-05-02 | 2.010 | 34,693 | +1,652 | 0.00% | 69,720 |
| 2017-05-04 | 2017-04-28 | 2.022 | 33,041 | +28,085 | 0.00% | 66,800 |
| 2017-05-02 | 2017-04-27 | 2.010 | 4,956 | +1,652 | 0.00% | 9,960 |
| 2017-04-28 | 2017-04-26 | 2.010 | 3,304 | +1,652 | 0.00% | 6,640 |
| 2017-04-27 | 2017-04-25 | 2.010 | 1,652 | +1,652 | 0.00% | 3,320 |
| 2017-04-10 | 2017-04-06 | 1.998 | 0 | -140,672 | ||
| 2017-04-07 | 2017-04-05 | 2.022 | 140,672 | +13,217 | 0.01% | 284,402 |
| 2017-04-06 | 2017-04-03 | 2.010 | 127,455 | -11,564 | 0.01% | 256,138 |
| 2017-04-05 | 2017-03-31 | 2.034 | 139,019 | +26,432 | 0.01% | 282,743 |
| 2017-04-03 | 2017-03-30 | 2.022 | 112,587 | -1,652 | 0.00% | 227,621 |
| 2017-03-30 | 2017-03-28 | 1.998 | 114,239 | +1,652 | 0.00% | 228,195 |
| 2017-03-29 | 2017-03-27 | 1.973 | 112,587 | +54,848 | 0.00% | 222,169 |
| 2017-03-28 | 2017-03-24 | 1.961 | 57,739 | -34,693 | 0.00% | 113,238 |
| 2017-03-27 | 2017-03-23 | 2.034 | 92,432 | +60,548 | 0.00% | 187,992 |
| 2017-03-24 | 2017-03-22 | 2.010 | 31,884 | -77,647 | 0.00% | 64,075 |
| 2017-03-23 | 2017-03-21 | 2.022 | 109,531 | +109,531 | 0.00% | 221,443 |
| 2017-03-22 | 2017-03-20 | 2.046 | 0 | -141,993 | ||
| 2017-03-21 | 2017-03-17 | 2.010 | 141,993 | +23,046 | 0.01% | 285,354 |
| 2017-03-20 | 2017-03-16 | 2.022 | 118,947 | +118,864 | 0.00% | 240,480 |
| 2017-03-17 | 2017-03-15 | 2.034 | 83 | +83 | 0.00% | 169 |
| 2017-03-15 | 2017-03-13 | 2.082 | 0 | -128,859 | ||
| 2017-03-14 | 2017-03-10 | 2.070 | 128,859 | +1,652 | 0.01% | 266,759 |
| 2017-03-13 | 2017-03-09 | 2.082 | 127,207 | +1,652 | 0.01% | 264,879 |
| 2017-03-10 | 2017-03-08 | 2.058 | 125,555 | +57,821 | 0.01% | 258,399 |
| 2017-03-09 | 2017-03-07 | 2.046 | 67,734 | +67,734 | 0.00% | 138,580 |
| 2017-03-08 | 2017-03-06 | 2.046 | 0 | -67,868 | ||
| 2017-03-07 | 2017-03-03 | 2.046 | 67,868 | -34,693 | 0.00% | 138,855 |
| 2017-03-06 | 2017-03-02 | 2.046 | 102,561 | -1,652 | 0.00% | 209,835 |
| 2017-03-03 | 2017-03-01 | 2.034 | 104,213 | +82,603 | 0.00% | 211,953 |
| 2017-03-02 | 2017-02-28 | 2.046 | 21,610 | -109,035 | 0.00% | 44,213 |
| 2017-03-01 | 2017-02-27 | 2.046 | 130,645 | +47,661 | 0.01% | 267,293 |
| 2017-02-28 | 2017-02-24 | 2.046 | 82,984 | -109,035 | 0.00% | 169,781 |
| 2017-02-27 | 2017-02-23 | 2.046 | 192,019 | -19,824 | 0.01% | 392,861 |
| 2017-02-24 | 2017-02-22 | 2.058 | 211,843 | +4,956 | 0.01% | 435,985 |
| 2017-02-23 | 2017-02-21 | 2.070 | 206,887 | -9,912 | 0.01% | 428,290 |
| 2017-02-21 | 2017-02-17 | 2.131 | 216,799 | +34,693 | 0.01% | 461,932 |
| 2017-02-20 | 2017-02-16 | 2.131 | 182,106 | -103,024 | 0.01% | 388,012 |
| 2017-02-17 | 2017-02-15 | 2.119 | 285,130 | +104,078 | 0.01% | 604,073 |
| 2017-02-16 | 2017-02-14 | 2.143 | 181,052 | -3,121 | 0.01% | 387,958 |
| 2017-02-15 | 2017-02-13 | 2.106 | 184,173 | -1,072 | 0.01% | 387,957 |
| 2017-02-14 | 2017-02-10 | 2.094 | 185,245 | -1,037 | 0.01% | 387,973 |
| 2017-02-13 | 2017-02-09 | 2.082 | 186,282 | -36 | 0.01% | 387,889 |
| 2017-02-10 | 2017-02-08 | 2.082 | 186,318 | +183,014 | 0.01% | 387,964 |
| 2017-02-08 | 2017-02-06 | 2.082 | 3,304 | -246,155 | 0.00% | 6,880 |
| 2017-02-07 | 2017-02-03 | 2.046 | 249,459 | +9,913 | 0.01% | 510,381 |
| 2017-02-06 | 2017-02-02 | 2.070 | 239,546 | -3,304 | 0.01% | 495,899 |
| 2017-02-03 | 2017-02-01 | 2.082 | 242,850 | +16,520 | 0.01% | 505,679 |
| 2017-02-02 | 2017-01-27 | 2.106 | 226,330 | +6,608 | 0.01% | 476,760 |
| 2017-01-26 | 2017-01-24 | 2.046 | 219,722 | -90,862 | 0.01% | 449,540 |
| 2017-01-25 | 2017-01-23 | 2.070 | 310,584 | +285,803 | 0.01% | 642,960 |
| 2017-01-24 | 2017-01-20 | 2.058 | 24,781 | -51,213 | 0.00% | 51,001 |
| 2017-01-23 | 2017-01-19 | 2.070 | 75,994 | +56,169 | 0.00% | 157,320 |
| 2017-01-19 | 2017-01-17 | 2.034 | 19,825 | -8,260 | 0.00% | 40,321 |
| 2017-01-18 | 2017-01-16 | 2.022 | 28,085 | -54,517 | 0.00% | 56,781 |
| 2017-01-17 | 2017-01-13 | 2.046 | 82,602 | -6,608 | 0.00% | 169,000 |
| 2017-01-16 | 2017-01-12 | 2.046 | 89,210 | +85,823 | 0.00% | 182,519 |
| 2017-01-13 | 2017-01-11 | 2.034 | 3,387 | -23,128 | 0.00% | 6,889 |
| 2017-01-12 | 2017-01-10 | 2.046 | 26,515 | -72,690 | 0.00% | 54,248 |
| 2017-01-11 | 2017-01-09 | 2.058 | 99,205 | +23,128 | 0.00% | 204,170 |
| 2017-01-10 | 2017-01-06 | 2.034 | 76,077 | +14,869 | 0.00% | 154,729 |
| 2017-01-09 | 2017-01-05 | 2.058 | 61,208 | +16,520 | 0.00% | 125,970 |
| 2017-01-06 | 2017-01-04 | 2.034 | 44,688 | +4,956 | 0.00% | 90,888 |
| 2017-01-05 | 2017-01-03 | 2.058 | 39,732 | +29,737 | 0.00% | 81,771 |
| 2017-01-04 | 2016-12-30 | 2.070 | 9,995 | +8,260 | 0.00% | 20,691 |
| 2017-01-03 | 2016-12-29 | 2.070 | 1,735 | -239,546 | 0.00% | 3,592 |
| 2016-12-30 | 2016-12-28 | 2.058 | 241,281 | +241,198 | 0.01% | 496,570 |
| 2016-12-29 | 2016-12-23 | 2.082 | 83 | -3,551,811 | 0.00% | 173 |
| 2016-12-28 | 2016-12-22 | 2.082 | 3,551,894 | -190,068 | 0.14% | 7,396,000 |
| 2016-12-23 | 2016-12-21 | 2.058 | 3,741,962 | +51,544 | 0.15% | 7,701,170 |
| 2016-12-22 | 2016-12-20 | 2.034 | 3,690,418 | -102,427 | 0.15% | 7,505,736 |
| 2016-12-21 | 2016-12-19 | 2.022 | 3,792,845 | +12,143 | 0.15% | 7,668,139 |
| 2016-12-20 | 2016-12-16 | 2.046 | 3,780,702 | -46,340 | 0.15% | 7,735,129 |
| 2016-12-19 | 2016-12-15 | 1.949 | 3,827,042 | +27,341 | 0.15% | 7,459,291 |
| 2016-12-16 | 2016-12-14 | 2.022 | 3,799,701 | -52,865 | 0.15% | 7,682,000 |
| 2016-12-15 | 2016-12-13 | 1.961 | 3,852,566 | -57,822 | 0.16% | 7,555,680 |
| 2016-12-14 | 2016-12-12 | 1.949 | 3,910,388 | -130,511 | 0.16% | 7,621,741 |
| 2016-12-13 | 2016-12-09 | 1.985 | 4,040,899 | +155,292 | 0.16% | 8,022,880 |
| 2016-12-12 | 2016-12-08 | 2.010 | 3,885,607 | -94,167 | 0.16% | 7,808,640 |
| 2016-12-09 | 2016-12-07 | 2.010 | 3,979,774 | -80,021 | 0.16% | 7,997,881 |
| 2016-12-08 | 2016-12-06 | 2.046 | 4,059,795 | +42,953 | 0.16% | 8,306,140 |
| 2016-12-07 | 2016-12-05 | 2.094 | 4,016,842 | +113,991 | 0.16% | 8,412,775 |
| 2016-12-06 | 2016-12-02 | 2.070 | 3,902,851 | +1,652 | 0.16% | 8,079,538 |
| 2016-12-05 | 2016-12-01 | 2.106 | 3,901,199 | +54,615 | 0.16% | 8,217,804 |
| 2016-12-02 | 2016-11-30 | 2.106 | 3,846,584 | -44,605 | 0.16% | 8,102,759 |
| 2016-12-01 | 2016-11-29 | 2.228 | 3,891,189 | -7,928 | 0.16% | 8,667,794 |
| 2016-11-30 | 2016-11-28 | 2.131 | 3,899,117 | -345,265 | 0.16% | 8,307,826 |
| 2016-11-29 | 2016-11-25 | 2.167 | 4,244,382 | +85,906 | 0.17% | 9,197,630 |
| 2016-11-28 | 2016-11-24 | 2.179 | 4,158,476 | +1,652 | 0.17% | 9,061,814 |
| 2016-11-25 | 2016-11-23 | 2.155 | 4,156,824 | -1,652 | 0.17% | 8,957,567 |
| 2016-11-23 | 2016-11-21 | 2.131 | 4,158,476 | -125,274 | 0.17% | 8,860,440 |
| 2016-11-22 | 2016-11-18 | 2.094 | 4,283,750 | +9,913 | 0.17% | 8,971,781 |
| 2016-11-21 | 2016-11-17 | 2.070 | 4,273,837 | +178,420 | 0.17% | 8,847,539 |
| 2016-11-18 | 2016-11-16 | 2.082 | 4,095,417 | -203,201 | 0.17% | 8,527,761 |
| 2016-11-17 | 2016-11-15 | 2.070 | 4,298,618 | -143,728 | 0.17% | 8,898,840 |
| 2016-11-16 | 2016-11-14 | 2.094 | 4,442,346 | +173,465 | 0.18% | 9,303,940 |
| 2016-11-14 | 2016-11-10 | 2.046 | 4,268,881 | +1,652 | 0.17% | 8,733,920 |
| 2016-11-10 | 2016-11-08 | 2.046 | 4,267,229 | +54,517 | 0.17% | 8,730,540 |
| 2016-11-09 | 2016-11-07 | 2.022 | 4,212,712 | +62,778 | 0.17% | 8,517,001 |
| 2016-11-08 | 2016-11-04 | 2.046 | 4,149,934 | -170,161 | 0.17% | 8,490,560 |
| 2016-11-07 | 2016-11-03 | 2.034 | 4,320,095 | +574,912 | 0.17% | 8,786,401 |
| 2016-11-01 | 2016-10-28 | 2.022 | 3,745,183 | -404,751 | 0.15% | 7,571,779 |
| 2016-10-31 | 2016-10-27 | 1.973 | 4,149,934 | -142,076 | 0.17% | 8,189,120 |
| 2016-10-28 | 2016-10-26 | 1.973 | 4,292,010 | +322,149 | 0.17% | 8,469,480 |
| 2016-10-27 | 2016-10-25 | 1.973 | 3,969,861 | +59,473 | 0.16% | 7,833,779 |
| 2016-10-26 | 2016-10-24 | 1.949 | 3,910,388 | +193,289 | 0.16% | 7,621,741 |
| 2016-10-24 | 2016-10-19 | 1.961 | 3,717,099 | -196,593 | 0.15% | 7,290,001 |
| 2016-10-20 | 2016-10-18 | 1.998 | 3,913,692 | +66,082 | 0.16% | 7,817,700 |
| 2016-10-19 | 2016-10-17 | 1.925 | 3,847,610 | +130,511 | 0.16% | 7,406,220 |
| 2016-10-18 | 2016-10-14 | 1.925 | 3,717,099 | -95,818 | 0.15% | 7,155,001 |
| 2016-10-17 | 2016-10-13 | 1.985 | 3,812,917 | +4,956 | 0.15% | 7,570,240 |
| 2016-10-14 | 2016-10-12 | 1.949 | 3,807,961 | +37,997 | 0.15% | 7,422,100 |
| 2016-10-13 | 2016-10-11 | 2.034 | 3,769,964 | +52,865 | 0.15% | 7,667,520 |
| 2016-10-05 | 2016-10-03 | 2.022 | 3,717,099 | -168,508 | 0.15% | 7,515,001 |
| 2016-10-04 | 2016-09-30 | 2.022 | 3,885,607 | -118,947 | 0.16% | 7,855,680 |
| 2016-10-03 | 2016-09-29 | 2.010 | 4,004,554 | +1,652 | 0.16% | 8,047,680 |
| 2016-09-28 | 2016-09-26 | 1.901 | 4,002,902 | +282,415 | 0.16% | 7,608,220 |
| 2016-09-27 | 2016-09-23 | 1.901 | 3,720,487 | +1,652 | 0.15% | 7,071,440 |
| 2016-09-26 | 2016-09-22 | 1.913 | 3,718,835 | +1,652 | 0.15% | 7,113,321 |
| 2016-09-23 | 2016-09-21 | 1.901 | 3,717,183 | -200,145 | 0.15% | 7,065,160 |
| 2016-09-22 | 2016-09-20 | 1.937 | 3,917,328 | -13,289,700 | 0.16% | 7,587,843 |
| 2016-09-21 | 2016-09-19 | 1.937 | 17,207,028 | +13,362,309 | 0.69% | 33,329,921 |
| 2016-09-20 | 2016-09-15 | 1.937 | 3,844,719 | +127,620 | 0.16% | 7,447,200 |
| 2016-09-19 | 2016-09-14 | 1.901 | 3,717,099 | -22,798 | 0.15% | 7,065,001 |
| 2016-09-15 | 2016-09-13 | 1.889 | 3,739,897 | -28,085 | 0.15% | 7,063,056 |
| 2016-09-14 | 2016-09-12 | 1.876 | 3,767,982 | -18,172 | 0.15% | 7,070,481 |
| 2016-09-13 | 2016-09-09 | 1.901 | 3,786,154 | -9,912 | 0.15% | 7,196,252 |
| 2016-09-12 | 2016-09-08 | 1.876 | 3,796,066 | +1,652 | 0.15% | 7,123,179 |
| 2016-09-09 | 2016-09-07 | 1.840 | 3,794,414 | +19,824 | 0.15% | 6,982,272 |
| 2016-09-08 | 2016-09-06 | 2.022 | 3,774,590 | -42,953 | 0.15% | 7,631,233 |
| 2016-09-07 | 2016-09-05 | 2.058 | 3,817,543 | -31,389 | 0.15% | 7,856,720 |
| 2016-09-06 | 2016-09-02 | 2.082 | 3,848,932 | +131,833 | 0.16% | 8,014,513 |
| 2016-09-05 | 2016-09-01 | 2.070 | 3,717,099 | -8,260 | 0.15% | 7,695,001 |
| 2016-09-02 | 2016-08-31 | 2.070 | 3,725,359 | +8,260 | 0.15% | 7,712,100 |
| 2016-08-31 | 2016-08-29 | 2.046 | 3,717,099 | -24,698 | 0.15% | 7,605,001 |
| 2016-08-30 | 2016-08-26 | 2.034 | 3,741,797 | -19,824 | 0.15% | 7,610,233 |
| 2016-08-29 | 2016-08-25 | 2.034 | 3,761,621 | -8,260 | 0.15% | 7,650,552 |
| 2016-08-26 | 2016-08-24 | 2.070 | 3,769,881 | -1,652 | 0.15% | 7,804,268 |
| 2016-08-25 | 2016-08-23 | 2.094 | 3,771,533 | -59,474 | 0.15% | 7,899,006 |
| 2016-08-24 | 2016-08-22 | 2.155 | 3,831,007 | +113,908 | 0.15% | 8,255,462 |
| 2016-08-23 | 2016-08-19 | 2.082 | 3,717,099 | -13,975,547 | 0.15% | 7,740,001 |
| 2016-08-22 | 2016-08-18 | 2.034 | 17,692,646 | +13,975,547 | 0.71% | 35,984,088 |
| 2016-08-18 | 2016-08-16 | 2.070 | 3,717,099 | -8,902 | 0.15% | 7,695,001 |
| 2016-08-17 | 2016-08-15 | 2.131 | 3,726,001 | -19,825 | 0.15% | 7,938,968 |
| 2016-08-16 | 2016-08-12 | 2.094 | 3,745,826 | -6,608 | 0.15% | 7,845,166 |
| 2016-08-15 | 2016-08-11 | 2.070 | 3,752,434 | -16,521 | 0.15% | 7,768,150 |
| 2016-08-12 | 2016-08-10 | 2.119 | 3,768,955 | -26,432 | 0.15% | 7,984,862 |
| 2016-08-11 | 2016-08-09 | 2.094 | 3,795,387 | -8,260 | 0.15% | 7,948,965 |
| 2016-08-10 | 2016-08-08 | 2.070 | 3,803,647 | -4,957 | 0.15% | 7,874,169 |
| 2016-08-09 | 2016-08-05 | 2.106 | 3,808,604 | -13,216 | 0.15% | 8,022,755 |
| 2016-08-08 | 2016-08-04 | 2.131 | 3,821,820 | -21,477 | 0.15% | 8,143,129 |
| 2016-08-05 | 2016-08-03 | 2.119 | 3,843,297 | -23,128 | 0.16% | 8,142,362 |
| 2016-08-04 | 2016-08-01 | 2.119 | 3,866,425 | -64,430 | 0.16% | 8,191,361 |
| 2016-08-03 | 2016-07-29 | 2.082 | 3,930,855 | +160,083 | 0.16% | 8,185,098 |
| 2016-08-01 | 2016-07-28 | 2.082 | 3,770,772 | -79,298 | 0.15% | 7,851,763 |
| 2016-07-29 | 2016-07-27 | 1.961 | 3,850,070 | -19,824 | 0.16% | 7,550,785 |
| 2016-07-28 | 2016-07-26 | 1.937 | 3,869,894 | -9,913 | 0.16% | 7,495,964 |
| 2016-07-27 | 2016-07-25 | 1.937 | 3,879,807 | -14,868 | 0.16% | 7,515,165 |
| 2016-07-26 | 2016-07-22 | 1.889 | 3,894,675 | -4,956 | 0.16% | 7,355,365 |
| 2016-07-25 | 2016-07-21 | 1.864 | 3,899,631 | -21,477 | 0.16% | 7,270,306 |
| 2016-07-22 | 2016-07-20 | 1.901 | 3,921,108 | -14,155,638 | 0.16% | 7,452,756 |
| 2016-07-21 | 2016-07-19 | 1.876 | 18,076,746 | +14,285,140 | 0.73% | 33,920,355 |
| 2016-07-20 | 2016-07-18 | 1.913 | 3,791,606 | -33,041 | 0.15% | 7,252,516 |
| 2016-07-19 | 2016-07-15 | 1.828 | 3,824,647 | -13,216 | 0.15% | 6,991,603 |
| 2016-07-18 | 2016-07-14 | 1.804 | 3,837,863 | -16,520 | 0.15% | 6,922,838 |
| 2016-07-15 | 2016-07-13 | 1.816 | 3,854,383 | -16,521 | 0.16% | 6,999,299 |
| 2016-07-14 | 2016-07-12 | 1.840 | 3,870,904 | -23,128 | 0.16% | 7,123,024 |
| 2016-07-13 | 2016-07-11 | 1.816 | 3,894,032 | +160,826 | 0.16% | 7,071,299 |
| 2016-07-12 | 2016-07-08 | 1.768 | 3,733,206 | -26,433 | 0.15% | 6,598,470 |
| 2016-07-11 | 2016-07-07 | 1.804 | 3,759,639 | -34,693 | 0.15% | 6,781,736 |
| 2016-07-08 | 2016-07-06 | 1.792 | 3,794,332 | -110,687 | 0.15% | 6,798,381 |
| 2016-07-07 | 2016-07-05 | 1.646 | 3,905,019 | +66,082 | 0.16% | 6,429,401 |
| 2016-07-06 | 2016-07-04 | 1.695 | 3,838,937 | -28,085 | 0.15% | 6,506,500 |
| 2016-07-04 | 2016-06-29 | 1.562 | 3,867,022 | -9,912 | 0.16% | 6,039,136 |
| 2016-06-30 | 2016-06-28 | 1.513 | 3,876,934 | -9,912 | 0.16% | 5,866,875 |
| 2016-06-29 | 2016-06-27 | 1.513 | 3,886,846 | -6,608 | 0.16% | 5,881,875 |
| 2016-06-28 | 2016-06-24 | 1.489 | 3,893,454 | +11,564 | 0.16% | 5,797,605 |
| 2016-06-27 | 2016-06-23 | 1.562 | 3,881,890 | -4,956 | 0.16% | 6,062,355 |
| 2016-06-24 | 2016-06-22 | 1.574 | 3,886,846 | +4,956 | 0.16% | 6,117,150 |
| 2016-06-23 | 2016-06-21 | 1.574 | 3,881,890 | +3,304 | 0.16% | 6,109,350 |
| 2016-06-22 | 2016-06-20 | 1.574 | 3,878,586 | -28,085 | 0.16% | 6,104,150 |
| 2016-06-20 | 2016-06-16 | 1.610 | 3,906,671 | +1,652 | 0.16% | 6,290,236 |
| 2016-06-16 | 2016-06-14 | 1.659 | 3,905,019 | -9,912 | 0.16% | 6,476,676 |
| 2016-06-15 | 2016-06-13 | 1.646 | 3,914,931 | -21,476 | 0.16% | 6,445,720 |
| 2016-06-14 | 2016-06-10 | 1.719 | 3,936,407 | -11,565 | 0.16% | 6,767,009 |
| 2016-06-07 | 2016-06-03 | 1.683 | 3,947,972 | -14,748,208 | 0.16% | 6,643,506 |
| 2016-06-06 | 2016-06-02 | 1.695 | 18,696,180 | +6,608 | 0.75% | 31,687,600 |
| 2016-06-03 | 2016-06-01 | 1.695 | 18,689,572 | +19,825 | 0.75% | 31,676,401 |
| 2016-06-02 | 2016-05-31 | 1.683 | 18,669,747 | +21,476 | 0.75% | 31,416,780 |
| 2016-06-01 | 2016-05-30 | 1.610 | 18,648,271 | +18,173 | 0.75% | 30,026,081 |
| 2016-05-31 | 2016-05-27 | 1.695 | 18,630,098 | +19,824 | 0.75% | 31,575,600 |
| 2016-05-30 | 2016-05-26 | 1.768 | 18,610,274 | +24,781 | 0.75% | 32,893,801 |
| 2016-05-25 | 2016-05-23 | 1.864 | 18,585,493 | -2,230,259 | 0.75% | 34,650,000 |
| 2016-05-24 | 2016-05-20 | 2.070 | 20,815,752 | -1,239,033 | 0.84% | 43,092,000 |
| 2016-05-23 | 2016-05-19 | 1.598 | 22,054,785 | 0.89% | 35,244,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy