History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 232,000 | +0 | 0.01% | 3,210,880 |
| 2025-10-13 | 2025-10-09 | 14.300 | 232,000 | +0 | 0.01% | 3,317,600 |
| 2025-10-10 | 2025-10-08 | 14.790 | 232,000 | +0 | 0.01% | 3,431,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 232,000 | +10,000 | 0.01% | 3,340,800 |
| 2025-10-06 | 2025-10-02 | 14.410 | 222,000 | -6,000 | 0.01% | 3,199,020 |
| 2025-09-25 | 2025-09-23 | 13.750 | 228,000 | +10,000 | 0.01% | 3,135,000 |
| 2025-09-24 | 2025-09-22 | 13.760 | 218,000 | +18,000 | 0.01% | 2,999,680 |
| 2025-09-22 | 2025-09-18 | 13.910 | 200,000 | -10,000 | 0.01% | 2,782,000 |
| 2025-09-19 | 2025-09-17 | 14.050 | 210,000 | -4,000 | 0.01% | 2,950,500 |
| 2025-09-18 | 2025-09-16 | 13.810 | 214,000 | -30,000 | 0.01% | 2,955,340 |
| 2025-09-10 | 2025-09-08 | 13.650 | 244,000 | -4,000 | 0.01% | 3,330,600 |
| 2025-09-09 | 2025-09-05 | 13.590 | 248,000 | +6,000 | 0.01% | 3,370,320 |
| 2025-09-05 | 2025-09-03 | 13.700 | 242,000 | -12,000 | 0.01% | 3,315,400 |
| 2025-09-03 | 2025-09-01 | 13.540 | 254,000 | +4,000 | 0.01% | 3,439,160 |
| 2025-09-02 | 2025-08-29 | 13.530 | 250,000 | +2,000 | 0.01% | 3,382,500 |
| 2025-09-01 | 2025-08-28 | 13.630 | 248,000 | -14,000 | 0.01% | 3,380,240 |
| 2025-08-29 | 2025-08-27 | 12.870 | 262,000 | +56,000 | 0.01% | 3,371,940 |
| 2025-08-27 | 2025-08-25 | 12.650 | 206,000 | -2,000 | 0.01% | 2,605,900 |
| 2025-08-26 | 2025-08-22 | 12.490 | 208,000 | +4,000 | 0.01% | 2,597,920 |
| 2025-08-22 | 2025-08-20 | 12.610 | 204,000 | +2,000 | 0.01% | 2,572,440 |
| 2025-08-21 | 2025-08-19 | 12.890 | 202,000 | +4,000 | 0.01% | 2,603,780 |
| 2025-08-20 | 2025-08-18 | 12.980 | 198,000 | -10,000 | 0.01% | 2,570,040 |
| 2025-08-15 | 2025-08-13 | 12.720 | 208,000 | +2,000 | 0.01% | 2,645,760 |
| 2025-08-13 | 2025-08-11 | 12.800 | 206,000 | -2,000 | 0.01% | 2,636,800 |
| 2025-08-06 | 2025-08-04 | 12.230 | 208,000 | +2,000 | 0.01% | 2,543,840 |
| 2025-08-05 | 2025-08-01 | 12.220 | 206,000 | +2,000 | 0.01% | 2,517,320 |
| 2025-08-04 | 2025-07-31 | 12.360 | 204,000 | +12,000 | 0.01% | 2,521,440 |
| 2025-07-31 | 2025-07-29 | 12.900 | 192,000 | +4,000 | 0.01% | 2,476,800 |
| 2025-07-28 | 2025-07-24 | 13.160 | 188,000 | -2,000 | 0.01% | 2,474,080 |
| 2025-07-23 | 2025-07-21 | 12.840 | 190,000 | -14,000 | 0.01% | 2,439,600 |
| 2025-07-22 | 2025-07-18 | 12.740 | 204,000 | +2,000 | 0.01% | 2,598,960 |
| 2025-07-21 | 2025-07-17 | 12.560 | 202,000 | +10,000 | 0.01% | 2,537,120 |
| 2025-07-18 | 2025-07-16 | 13.040 | 192,000 | +4,000 | 0.01% | 2,503,680 |
| 2025-07-15 | 2025-07-11 | 13.000 | 188,000 | -4,000 | 0.01% | 2,444,000 |
| 2025-07-11 | 2025-07-09 | 12.760 | 192,000 | +8,000 | 0.01% | 2,449,920 |
| 2025-07-07 | 2025-07-03 | 12.980 | 184,000 | -2,000 | 0.01% | 2,388,320 |
| 2025-07-03 | 2025-06-30 | 12.560 | 186,000 | -24,000 | 0.01% | 2,336,160 |
| 2025-06-27 | 2025-06-25 | 12.960 | 210,000 | +6,000 | 0.01% | 2,721,600 |
| 2025-06-25 | 2025-06-23 | 12.300 | 204,000 | -10,000 | 0.01% | 2,509,200 |
| 2025-06-24 | 2025-06-20 | 12.120 | 214,000 | +28,000 | 0.01% | 2,593,680 |
| 2025-06-23 | 2025-06-19 | 13.087 | 186,000 | +26,000 | 0.01% | 2,434,115 |
| 2025-06-20 | 2025-06-18 | 12.921 | 160,000 | +3,777 | 0.01% | 2,067,316 |
| 2025-06-18 | 2025-06-16 | 12.630 | 156,223 | +7,714 | 0.01% | 1,973,154 |
| 2025-06-10 | 2025-06-06 | 12.817 | 148,509 | +5,786 | 0.00% | 1,903,444 |
| 2025-06-03 | 2025-05-30 | 12.444 | 142,723 | -7,714 | 0.00% | 1,776,004 |
| 2025-06-02 | 2025-05-29 | 12.817 | 150,437 | -1,929 | 0.01% | 1,928,155 |
| 2025-05-30 | 2025-05-28 | 12.713 | 152,366 | +7,715 | 0.01% | 1,937,079 |
| 2025-05-29 | 2025-05-27 | 12.962 | 144,651 | +11,572 | 0.00% | 1,874,996 |
| 2025-05-27 | 2025-05-23 | 13.294 | 133,079 | +9,643 | 0.00% | 1,769,157 |
| 2025-05-23 | 2025-05-21 | 13.626 | 123,436 | -7,715 | 0.00% | 1,681,923 |
| 2025-05-21 | 2025-05-19 | 13.605 | 131,151 | +5,786 | 0.00% | 1,784,326 |
| 2025-05-16 | 2025-05-14 | 14.165 | 125,365 | -17,358 | 0.00% | 1,775,807 |
| 2025-05-15 | 2025-05-13 | 13.854 | 142,723 | +3,858 | 0.00% | 1,977,285 |
| 2025-05-14 | 2025-05-12 | 13.978 | 138,865 | -1,929 | 0.00% | 1,941,116 |
| 2025-05-13 | 2025-05-09 | 14.165 | 140,794 | +1,929 | 0.00% | 1,994,360 |
| 2025-05-12 | 2025-05-08 | 14.103 | 138,865 | +7,714 | 0.00% | 1,958,396 |
| 2025-05-09 | 2025-05-07 | 13.792 | 131,151 | +9,644 | 0.00% | 1,808,806 |
| 2025-05-02 | 2025-04-29 | 14.435 | 121,507 | -1,929 | 0.00% | 1,753,918 |
| 2025-04-30 | 2025-04-28 | 14.663 | 123,436 | -9,643 | 0.00% | 1,809,923 |
| 2025-04-29 | 2025-04-25 | 14.787 | 133,079 | +9,643 | 0.00% | 1,967,876 |
| 2025-04-24 | 2025-04-22 | 14.663 | 123,436 | +1,929 | 0.00% | 1,809,923 |
| 2025-04-16 | 2025-04-14 | 15.430 | 121,507 | -3,858 | 0.00% | 1,874,878 |
| 2025-04-14 | 2025-04-10 | 15.057 | 125,365 | -1,928 | 0.00% | 1,887,608 |
| 2025-04-09 | 2025-04-07 | 13.833 | 127,293 | -5,786 | 0.00% | 1,760,877 |
| 2025-03-26 | 2025-03-24 | 16.032 | 133,079 | -1,929 | 0.00% | 2,133,476 |
| 2025-03-25 | 2025-03-21 | 15.741 | 135,008 | +1,929 | 0.00% | 2,125,201 |
| 2025-03-21 | 2025-03-19 | 16.322 | 133,079 | -32,788 | 0.00% | 2,172,116 |
| 2025-03-20 | 2025-03-18 | 16.322 | 165,867 | +5,786 | 0.01% | 2,707,282 |
| 2025-03-18 | 2025-03-14 | 15.244 | 160,081 | -1,929 | 0.01% | 2,440,203 |
| 2025-03-17 | 2025-03-13 | 14.144 | 162,010 | -3,857 | 0.01% | 2,291,527 |
| 2025-03-10 | 2025-03-06 | 14.207 | 165,867 | -1,929 | 0.01% | 2,356,402 |
| 2025-03-07 | 2025-03-05 | 14.186 | 167,796 | -1,928 | 0.01% | 2,380,326 |
| 2025-03-06 | 2025-03-04 | 13.958 | 169,724 | -3,858 | 0.01% | 2,368,957 |
| 2025-03-05 | 2025-03-03 | 13.833 | 173,582 | -1,928 | 0.01% | 2,401,205 |
| 2025-03-04 | 2025-02-28 | 13.211 | 175,510 | +1,928 | 0.01% | 2,318,676 |
| 2025-03-03 | 2025-02-27 | 13.895 | 173,582 | -1,928 | 0.01% | 2,412,005 |
| 2025-02-27 | 2025-02-25 | 13.398 | 175,510 | -1,929 | 0.01% | 2,351,436 |
| 2025-02-25 | 2025-02-21 | 12.921 | 177,439 | -1,929 | 0.01% | 2,292,640 |
| 2025-02-21 | 2025-02-19 | 13.439 | 179,368 | -1,928 | 0.01% | 2,410,564 |
| 2025-02-20 | 2025-02-18 | 13.792 | 181,296 | -7,715 | 0.01% | 2,500,395 |
| 2025-02-14 | 2025-02-12 | 12.485 | 189,011 | +9,643 | 0.01% | 2,359,839 |
| 2025-02-11 | 2025-02-07 | 13.004 | 179,368 | +19,287 | 0.01% | 2,332,444 |
| 2025-01-23 | 2025-01-21 | 13.937 | 160,081 | -1,929 | 0.01% | 2,231,042 |
| 2025-01-22 | 2025-01-20 | 13.854 | 162,010 | +1,929 | 0.01% | 2,244,487 |
| 2025-01-21 | 2025-01-17 | 13.273 | 160,081 | -13,501 | 0.01% | 2,124,802 |
| 2025-01-08 | 2025-01-06 | 12.589 | 173,582 | -1,928 | 0.01% | 2,185,205 |
| 2025-01-06 | 2025-01-02 | 13.170 | 175,510 | +1,928 | 0.01% | 2,311,396 |
| 2024-12-16 | 2024-12-12 | 14.207 | 173,582 | -3,857 | 0.01% | 2,466,005 |
| 2024-12-02 | 2024-11-28 | 12.755 | 177,439 | -5,786 | 0.01% | 2,263,200 |
| 2024-11-25 | 2024-11-21 | 13.190 | 183,225 | +1,929 | 0.01% | 2,416,799 |
| 2024-11-01 | 2024-10-30 | 13.999 | 181,296 | +3,857 | 0.01% | 2,537,995 |
| 2024-10-17 | 2024-10-15 | 12.734 | 177,439 | +1,929 | 0.01% | 2,259,520 |
| 2024-10-14 | 2024-10-09 | 13.377 | 175,510 | +1,928 | 0.01% | 2,347,796 |
| 2024-10-10 | 2024-10-08 | 14.310 | 173,582 | +5,786 | 0.01% | 2,484,005 |
| 2024-10-09 | 2024-10-07 | 15.928 | 167,796 | -7,714 | 0.01% | 2,672,647 |
| 2024-10-08 | 2024-10-04 | 14.870 | 175,510 | -9,644 | 0.01% | 2,609,876 |
| 2024-10-07 | 2024-10-03 | 13.958 | 185,154 | -7,714 | 0.01% | 2,584,324 |
| 2024-10-04 | 2024-10-02 | 14.601 | 192,868 | +5,786 | 0.01% | 2,815,993 |
| 2024-10-03 | 2024-09-30 | 14.331 | 187,082 | +1,928 | 0.01% | 2,681,074 |
| 2024-10-02 | 2024-09-27 | 13.937 | 185,154 | -3,857 | 0.01% | 2,580,484 |
| 2024-09-26 | 2024-09-24 | 12.610 | 189,011 | +1,929 | 0.01% | 2,383,359 |
| 2024-09-25 | 2024-09-23 | 11.904 | 187,082 | +3,857 | 0.01% | 2,227,115 |
| 2024-09-24 | 2024-09-20 | 12.216 | 183,225 | +67,504 | 0.01% | 2,238,200 |
| 2024-09-23 | 2024-09-19 | 11.884 | 115,721 | -1,929 | 0.00% | 1,375,199 |
| 2024-09-11 | 2024-09-09 | 11.282 | 117,650 | +1,929 | 0.00% | 1,327,363 |
| 2024-09-09 | 2024-09-04 | 11.697 | 115,721 | -3,857 | 0.00% | 1,353,599 |
| 2024-09-05 | 2024-09-03 | 11.614 | 119,578 | -1,929 | 0.00% | 1,388,795 |
| 2024-09-03 | 2024-08-30 | 11.407 | 121,507 | -1,929 | 0.00% | 1,385,998 |
| 2024-09-02 | 2024-08-29 | 11.199 | 123,436 | -1,929 | 0.00% | 1,382,402 |
| 2024-08-29 | 2024-08-27 | 11.345 | 125,365 | -42,431 | 0.00% | 1,422,206 |
| 2024-08-28 | 2024-08-26 | 10.515 | 167,796 | -11,572 | 0.01% | 1,764,365 |
| 2024-08-27 | 2024-08-23 | 10.266 | 179,368 | +11,572 | 0.01% | 1,841,403 |
| 2024-08-26 | 2024-08-22 | 9.758 | 167,796 | +9,644 | 0.01% | 1,637,344 |
| 2024-08-22 | 2024-08-20 | 9.665 | 158,152 | +11,572 | 0.01% | 1,528,479 |
| 2024-08-19 | 2024-08-15 | 10.287 | 146,580 | +1,929 | 0.00% | 1,507,840 |
| 2024-08-09 | 2024-08-07 | 10.639 | 144,651 | +1,928 | 0.00% | 1,538,996 |
| 2024-08-07 | 2024-08-05 | 10.888 | 142,723 | -1,928 | 0.00% | 1,554,004 |
| 2024-08-06 | 2024-08-02 | 10.847 | 144,651 | -3,858 | 0.00% | 1,568,996 |
| 2024-08-02 | 2024-07-31 | 10.909 | 148,509 | -50,146 | 0.01% | 1,620,083 |
| 2024-07-31 | 2024-07-29 | 10.028 | 198,655 | -15,429 | 0.01% | 1,992,025 |
| 2024-07-29 | 2024-07-25 | 9.665 | 214,084 | +46,288 | 0.01% | 2,069,040 |
| 2024-07-26 | 2024-07-24 | 10.121 | 167,796 | +7,715 | 0.01% | 1,698,244 |
| 2024-07-24 | 2024-07-22 | 10.619 | 160,081 | +1,929 | 0.01% | 1,699,842 |
| 2024-07-16 | 2024-07-12 | 11.033 | 158,152 | -1,929 | 0.01% | 1,744,958 |
| 2024-07-10 | 2024-07-08 | 10.339 | 160,081 | +19,287 | 0.01% | 1,655,022 |
| 2024-07-09 | 2024-07-05 | 10.515 | 140,794 | +7,715 | 0.00% | 1,480,440 |
| 2024-07-08 | 2024-07-04 | 10.432 | 133,079 | +1,928 | 0.00% | 1,388,278 |
| 2024-07-05 | 2024-07-03 | 10.256 | 131,151 | +3,858 | 0.00% | 1,345,045 |
| 2024-07-03 | 2024-06-28 | 10.235 | 127,293 | +5,786 | 0.00% | 1,302,838 |
| 2024-07-02 | 2024-06-27 | 10.473 | 121,507 | +1,929 | 0.00% | 1,272,599 |
| 2024-06-28 | 2024-06-26 | 10.577 | 119,578 | +1,928 | 0.00% | 1,264,795 |
| 2024-06-25 | 2024-06-21 | 10.847 | 117,650 | +15,430 | 0.00% | 1,276,123 |
| 2024-06-24 | 2024-06-20 | 12.590 | 102,220 | +19,287 | 0.00% | 1,286,905 |
| 2024-06-21 | 2024-06-19 | 12.957 | 82,933 | +7,118 | 0.00% | 1,074,587 |
| 2024-06-20 | 2024-06-18 | 12.957 | 75,815 | +1,849 | 0.00% | 982,357 |
| 2024-06-19 | 2024-06-17 | 13.087 | 73,966 | -3,698 | 0.00% | 967,999 |
| 2024-06-13 | 2024-06-11 | 13.130 | 77,664 | -3,699 | 0.00% | 1,019,755 |
| 2024-06-12 | 2024-06-07 | 13.455 | 81,363 | +1,849 | 0.00% | 1,094,725 |
| 2024-06-07 | 2024-06-05 | 13.585 | 79,514 | +5,548 | 0.00% | 1,080,167 |
| 2024-06-03 | 2024-05-30 | 14.190 | 73,966 | -1,849 | 0.00% | 1,049,599 |
| 2024-05-29 | 2024-05-27 | 14.536 | 75,815 | -1,849 | 0.00% | 1,102,077 |
| 2024-05-27 | 2024-05-23 | 14.731 | 77,664 | +5,547 | 0.00% | 1,144,075 |
| 2024-05-24 | 2024-05-22 | 15.423 | 72,117 | +1,849 | 0.00% | 1,112,282 |
| 2024-05-23 | 2024-05-21 | 15.748 | 70,268 | +1,849 | 0.00% | 1,106,564 |
| 2024-05-21 | 2024-05-17 | 16.375 | 68,419 | -5,547 | 0.00% | 1,120,367 |
| 2024-05-20 | 2024-05-16 | 15.726 | 73,966 | -1,849 | 0.00% | 1,163,199 |
| 2024-05-16 | 2024-05-13 | 15.791 | 75,815 | +5,547 | 0.00% | 1,197,197 |
| 2024-05-08 | 2024-05-06 | 16.375 | 70,268 | +1,849 | 0.00% | 1,150,644 |
| 2024-05-03 | 2024-04-30 | 16.332 | 68,419 | +1,850 | 0.00% | 1,117,407 |
| 2024-05-02 | 2024-04-29 | 16.310 | 66,569 | -1,850 | 0.00% | 1,085,753 |
| 2024-04-29 | 2024-04-25 | 15.034 | 68,419 | +1,850 | 0.00% | 1,028,606 |
| 2024-04-25 | 2024-04-23 | 14.580 | 66,569 | +3,698 | 0.00% | 970,554 |
| 2024-04-17 | 2024-04-15 | 15.012 | 62,871 | -1,849 | 0.00% | 943,838 |
| 2024-04-05 | 2024-04-02 | 13.152 | 64,720 | -3,699 | 0.00% | 851,196 |
| 2024-03-28 | 2024-03-26 | 14.104 | 68,419 | +1,850 | 0.00% | 964,966 |
| 2024-03-25 | 2024-03-21 | 15.531 | 66,569 | -3,699 | 0.00% | 1,033,913 |
| 2024-03-06 | 2024-03-04 | 13.368 | 70,268 | -5,547 | 0.00% | 939,363 |
| 2024-03-05 | 2024-03-01 | 13.693 | 75,815 | -3,699 | 0.00% | 1,038,117 |
| 2024-03-04 | 2024-02-29 | 13.282 | 79,514 | -57,323 | 0.00% | 1,056,087 |
| 2024-03-01 | 2024-02-28 | 11.941 | 136,837 | +64,720 | 0.00% | 1,633,918 |
| 2024-02-07 | 2024-02-05 | 12.179 | 72,117 | -5,547 | 0.00% | 878,281 |
| 2024-02-01 | 2024-01-30 | 11.941 | 77,664 | +1,849 | 0.00% | 927,356 |
| 2024-01-22 | 2024-01-18 | 12.719 | 75,815 | -1,849 | 0.00% | 964,317 |
| 2024-01-19 | 2024-01-17 | 12.179 | 77,664 | +7,396 | 0.00% | 945,836 |
| 2024-01-09 | 2024-01-05 | 13.801 | 70,268 | +1,849 | 0.00% | 969,763 |
| 2023-12-21 | 2023-12-19 | 14.666 | 68,419 | -9,245 | 0.00% | 1,003,446 |
| 2023-12-19 | 2023-12-15 | 15.207 | 77,664 | +5,547 | 0.00% | 1,181,035 |
| 2023-12-15 | 2023-12-13 | 14.839 | 72,117 | +1,849 | 0.00% | 1,070,162 |
| 2023-12-06 | 2023-12-04 | 15.575 | 70,268 | -9,246 | 0.00% | 1,094,404 |
| 2023-12-04 | 2023-11-30 | 15.856 | 79,514 | +1,850 | 0.00% | 1,260,768 |
| 2023-11-17 | 2023-11-15 | 16.224 | 77,664 | -1,850 | 0.00% | 1,259,994 |
| 2023-11-14 | 2023-11-10 | 15.315 | 79,514 | +1,850 | 0.00% | 1,217,768 |
| 2023-11-10 | 2023-11-08 | 15.748 | 77,664 | -1,850 | 0.00% | 1,223,034 |
| 2023-10-18 | 2023-10-16 | 15.618 | 79,514 | +1,850 | 0.00% | 1,241,848 |
| 2023-10-17 | 2023-10-13 | 16.267 | 77,664 | +9,245 | 0.00% | 1,263,354 |
| 2023-10-13 | 2023-10-11 | 15.705 | 68,419 | +9,246 | 0.00% | 1,074,486 |
| 2023-09-29 | 2023-09-27 | 15.683 | 59,173 | -1,849 | 0.00% | 928,003 |
| 2023-09-27 | 2023-09-25 | 15.661 | 61,022 | +1,849 | 0.00% | 955,680 |
| 2023-09-11 | 2023-09-06 | 16.462 | 59,173 | +1,849 | 0.00% | 974,083 |
| 2023-09-05 | 2023-08-31 | 16.310 | 57,324 | -24,039 | 0.00% | 934,965 |
| 2023-08-31 | 2023-08-29 | 15.488 | 81,363 | +5,548 | 0.00% | 1,260,165 |
| 2023-08-30 | 2023-08-28 | 14.883 | 75,815 | +18,491 | 0.00% | 1,128,317 |
| 2023-08-22 | 2023-08-18 | 17.478 | 57,324 | -1,849 | 0.00% | 1,001,925 |
| 2023-08-16 | 2023-08-14 | 18.279 | 59,173 | -11,095 | 0.00% | 1,081,603 |
| 2023-08-14 | 2023-08-10 | 19.036 | 70,268 | -14,793 | 0.00% | 1,337,605 |
| 2023-08-10 | 2023-08-08 | 18.819 | 85,061 | -5,547 | 0.00% | 1,600,801 |
| 2023-08-09 | 2023-08-07 | 18.992 | 90,608 | -5,548 | 0.00% | 1,720,872 |
| 2023-08-07 | 2023-08-03 | 18.279 | 96,156 | +9,246 | 0.00% | 1,757,602 |
| 2023-08-03 | 2023-08-01 | 18.625 | 86,910 | +5,547 | 0.00% | 1,618,678 |
| 2023-08-02 | 2023-07-31 | 19.101 | 81,363 | -9,245 | 0.00% | 1,554,087 |
| 2023-08-01 | 2023-07-28 | 20.031 | 90,608 | +9,245 | 0.00% | 1,814,952 |
| 2023-07-27 | 2023-07-25 | 19.533 | 81,363 | -3,698 | 0.00% | 1,589,287 |
| 2023-07-20 | 2023-07-18 | 18.690 | 85,061 | +16,642 | 0.00% | 1,589,761 |
| 2023-07-19 | 2023-07-14 | 19.079 | 68,419 | -3,698 | 0.00% | 1,305,368 |
| 2023-07-18 | 2023-07-13 | 18.776 | 72,117 | -7,397 | 0.00% | 1,354,082 |
| 2023-07-14 | 2023-07-12 | 18.387 | 79,514 | +1,850 | 0.00% | 1,462,009 |
| 2023-07-13 | 2023-07-11 | 18.603 | 77,664 | -1,850 | 0.00% | 1,444,793 |
| 2023-07-12 | 2023-07-10 | 18.041 | 79,514 | +3,699 | 0.00% | 1,434,489 |
| 2023-07-06 | 2023-07-04 | 19.468 | 75,815 | -1,849 | 0.00% | 1,475,996 |
| 2023-07-04 | 2023-06-30 | 19.274 | 77,664 | +1,849 | 0.00% | 1,496,873 |
| 2023-06-27 | 2023-06-23 | 18.170 | 75,815 | +3,698 | 0.00% | 1,377,596 |
| 2023-06-26 | 2023-06-21 | 18.495 | 72,117 | +5,548 | 0.00% | 1,333,802 |
| 2023-06-23 | 2023-06-20 | 19.911 | 66,569 | +11,094 | 0.00% | 1,325,446 |
| 2023-06-21 | 2023-06-19 | 20.132 | 55,475 | +1,233 | 0.00% | 1,116,827 |
| 2023-06-08 | 2023-06-06 | 18.583 | 54,242 | +1,808 | 0.00% | 1,008,004 |
| 2023-06-07 | 2023-06-05 | 18.827 | 52,434 | -3,616 | 0.00% | 987,165 |
| 2023-06-01 | 2023-05-30 | 18.008 | 56,050 | +1,808 | 0.00% | 1,009,363 |
| 2023-04-27 | 2023-04-25 | 19.667 | 54,242 | +5,424 | 0.00% | 1,066,805 |
| 2023-04-25 | 2023-04-21 | 20.508 | 48,818 | -1,808 | 0.00% | 1,001,168 |
| 2023-04-20 | 2023-04-18 | 21.968 | 50,626 | -7,232 | 0.00% | 1,112,168 |
| 2023-04-13 | 2023-04-11 | 21.459 | 57,858 | +1,808 | 0.00% | 1,241,602 |
| 2023-04-12 | 2023-04-06 | 21.459 | 56,050 | -34,353 | 0.00% | 1,202,804 |
| 2023-04-11 | 2023-04-04 | 21.437 | 90,403 | -3,616 | 0.00% | 1,938,001 |
| 2023-04-06 | 2023-04-03 | 21.194 | 94,019 | -16,273 | 0.00% | 1,992,639 |
| 2023-04-04 | 2023-03-31 | 22.400 | 110,292 | +16,273 | 0.00% | 2,470,509 |
| 2023-04-03 | 2023-03-30 | 21.526 | 94,019 | +23,505 | 0.00% | 2,023,839 |
| 2023-03-24 | 2023-03-22 | 21.128 | 70,514 | +1,808 | 0.00% | 1,489,794 |
| 2023-03-20 | 2023-03-16 | 19.623 | 68,706 | +1,808 | 0.00% | 1,348,235 |
| 2023-03-13 | 2023-03-09 | 19.601 | 66,898 | +7,232 | 0.00% | 1,311,276 |
| 2023-03-09 | 2023-03-07 | 20.464 | 59,666 | -7,232 | 0.00% | 1,221,001 |
| 2023-03-08 | 2023-03-06 | 20.929 | 66,898 | +7,232 | 0.00% | 1,400,076 |
| 2023-03-07 | 2023-03-03 | 20.796 | 59,666 | +1,808 | 0.00% | 1,240,801 |
| 2023-03-06 | 2023-03-02 | 20.530 | 57,858 | -10,848 | 0.00% | 1,187,842 |
| 2023-03-03 | 2023-03-01 | 19.579 | 68,706 | -1,808 | 0.00% | 1,345,195 |
| 2023-02-27 | 2023-02-23 | 19.314 | 70,514 | -3,616 | 0.00% | 1,361,874 |
| 2023-02-23 | 2023-02-21 | 19.004 | 74,130 | -23,505 | 0.00% | 1,408,752 |
| 2023-02-21 | 2023-02-17 | 18.871 | 97,635 | +1,808 | 0.00% | 1,842,476 |
| 2023-02-20 | 2023-02-16 | 19.579 | 95,827 | +1,808 | 0.00% | 1,876,198 |
| 2023-02-14 | 2023-02-10 | 20.375 | 94,019 | +1,808 | 0.00% | 1,915,679 |
| 2023-02-13 | 2023-02-09 | 20.796 | 92,211 | -3,616 | 0.00% | 1,917,600 |
| 2023-02-07 | 2023-02-03 | 20.752 | 95,827 | +16,272 | 0.00% | 1,988,557 |
| 2023-02-06 | 2023-02-02 | 20.597 | 79,555 | +5,425 | 0.00% | 1,638,568 |
| 2023-02-01 | 2023-01-30 | 19.955 | 74,130 | -21,697 | 0.00% | 1,479,272 |
| 2023-01-26 | 2023-01-19 | 19.070 | 95,827 | -1,808 | 0.00% | 1,827,438 |
| 2023-01-20 | 2023-01-18 | 18.871 | 97,635 | -48,818 | 0.00% | 1,842,476 |
| 2023-01-19 | 2023-01-17 | 17.853 | 146,453 | -9,040 | 0.01% | 2,614,684 |
| 2023-01-18 | 2023-01-16 | 18.207 | 155,493 | +7,232 | 0.01% | 2,831,119 |
| 2023-01-17 | 2023-01-13 | 17.853 | 148,261 | +1,808 | 0.01% | 2,646,963 |
| 2023-01-10 | 2023-01-06 | 17.809 | 146,453 | -1,808 | 0.01% | 2,608,204 |
| 2023-01-09 | 2023-01-05 | 16.725 | 148,261 | -3,616 | 0.01% | 2,479,683 |
| 2022-12-28 | 2022-12-22 | 14.203 | 151,877 | +1,808 | 0.01% | 2,157,121 |
| 2022-12-23 | 2022-12-21 | 13.783 | 150,069 | -1,808 | 0.01% | 2,068,361 |
| 2022-12-16 | 2022-12-14 | 14.513 | 151,877 | +1,808 | 0.01% | 2,204,161 |
| 2022-12-14 | 2022-12-12 | 14.690 | 150,069 | -3,616 | 0.01% | 2,204,482 |
| 2022-12-09 | 2022-12-07 | 16.106 | 153,685 | -1,808 | 0.01% | 2,475,200 |
| 2022-12-07 | 2022-12-05 | 15.818 | 155,493 | +3,616 | 0.01% | 2,459,599 |
| 2022-12-06 | 2022-12-02 | 15.154 | 151,877 | +1,808 | 0.01% | 2,301,601 |
| 2022-12-05 | 2022-12-01 | 15.929 | 150,069 | +1,808 | 0.01% | 2,390,402 |
| 2022-11-17 | 2022-11-15 | 14.424 | 148,261 | -3,616 | 0.01% | 2,138,562 |
| 2022-11-16 | 2022-11-14 | 14.623 | 151,877 | -5,424 | 0.01% | 2,220,961 |
| 2022-11-10 | 2022-11-08 | 15.376 | 157,301 | +1,808 | 0.01% | 2,418,598 |
| 2022-11-09 | 2022-11-07 | 15.376 | 155,493 | -1,808 | 0.01% | 2,390,799 |
| 2022-11-07 | 2022-11-03 | 14.977 | 157,301 | +5,424 | 0.01% | 2,355,958 |
| 2022-09-07 | 2022-09-05 | 15.730 | 151,877 | -3,616 | 0.01% | 2,388,961 |
| 2022-09-06 | 2022-09-02 | 16.017 | 155,493 | -1,808 | 0.01% | 2,490,559 |
| 2022-09-02 | 2022-08-31 | 16.615 | 157,301 | -1,808 | 0.01% | 2,613,478 |
| 2022-08-29 | 2022-08-25 | 17.433 | 159,109 | -5,424 | 0.01% | 2,773,757 |
| 2022-08-24 | 2022-08-22 | 17.898 | 164,533 | +1,808 | 0.01% | 2,944,753 |
| 2022-08-15 | 2022-08-11 | 17.942 | 162,725 | +5,424 | 0.01% | 2,919,594 |
| 2022-08-11 | 2022-08-09 | 18.274 | 157,301 | -1,808 | 0.01% | 2,874,478 |
| 2022-08-10 | 2022-08-08 | 18.982 | 159,109 | +1,808 | 0.01% | 3,020,156 |
| 2022-08-01 | 2022-07-28 | 18.451 | 157,301 | -1,808 | 0.01% | 2,902,318 |
| 2022-07-27 | 2022-07-25 | 19.092 | 159,109 | +1,808 | 0.01% | 3,037,756 |
| 2022-07-22 | 2022-07-20 | 19.844 | 157,301 | -27,121 | 0.01% | 3,121,557 |
| 2022-07-21 | 2022-07-19 | 19.557 | 184,422 | +16,273 | 0.01% | 3,606,720 |
| 2022-07-19 | 2022-07-15 | 19.092 | 168,149 | +7,232 | 0.01% | 3,210,351 |
| 2022-07-18 | 2022-07-14 | 19.159 | 160,917 | -28,929 | 0.01% | 3,082,955 |
| 2022-07-12 | 2022-07-08 | 17.831 | 189,846 | +21,697 | 0.01% | 3,385,197 |
| 2022-07-07 | 2022-07-05 | 17.035 | 168,149 | -5,425 | 0.01% | 2,864,392 |
| 2022-07-06 | 2022-07-04 | 16.902 | 173,574 | -1,808 | 0.01% | 2,933,766 |
| 2022-07-05 | 2022-06-30 | 16.991 | 175,382 | -1,808 | 0.01% | 2,979,845 |
| 2022-06-30 | 2022-06-28 | 17.477 | 177,190 | -14,464 | 0.01% | 3,096,804 |
| 2022-06-29 | 2022-06-27 | 17.433 | 191,654 | +1,808 | 0.01% | 3,341,116 |
| 2022-06-27 | 2022-06-23 | 17.013 | 189,846 | +7,232 | 0.01% | 3,229,797 |
| 2022-06-22 | 2022-06-20 | 17.445 | 182,614 | +6,913 | 0.01% | 3,185,644 |
| 2022-06-17 | 2022-06-15 | 16.971 | 175,701 | +1,775 | 0.01% | 2,981,888 |
| 2022-06-16 | 2022-06-14 | 17.197 | 173,926 | -425,940 | 0.01% | 2,990,964 |
| 2022-06-15 | 2022-06-13 | 17.197 | 599,866 | +431,264 | 0.02% | 10,315,753 |
| 2022-06-13 | 2022-06-09 | 17.016 | 168,602 | -17,747 | 0.01% | 2,869,008 |
| 2022-06-09 | 2022-06-07 | 16.363 | 186,349 | -1,775 | 0.01% | 3,049,200 |
| 2022-06-08 | 2022-06-06 | 16.228 | 188,124 | +1,775 | 0.01% | 3,052,804 |
| 2022-06-07 | 2022-06-02 | 15.597 | 186,349 | -1,775 | 0.01% | 2,906,400 |
| 2022-05-31 | 2022-05-27 | 14.492 | 188,124 | +1,775 | 0.01% | 2,726,323 |
| 2022-05-24 | 2022-05-20 | 15.935 | 186,349 | +7,099 | 0.01% | 2,969,400 |
| 2022-05-10 | 2022-05-05 | 13.388 | 179,250 | -1,775 | 0.01% | 2,399,760 |
| 2022-04-07 | 2022-04-04 | 14.560 | 181,025 | -10,648 | 0.01% | 2,635,683 |
| 2022-04-06 | 2022-04-01 | 14.289 | 191,673 | +1,774 | 0.01% | 2,738,876 |
| 2022-04-01 | 2022-03-30 | 13.906 | 189,899 | +8,874 | 0.01% | 2,640,766 |
| 2022-03-24 | 2022-03-22 | 11.202 | 181,025 | +1,775 | 0.01% | 2,027,763 |
| 2022-03-23 | 2022-03-21 | 11.078 | 179,250 | -19,522 | 0.01% | 1,985,660 |
| 2022-03-21 | 2022-03-17 | 11.292 | 198,772 | -3,550 | 0.01% | 2,244,477 |
| 2022-03-18 | 2022-03-16 | 9.861 | 202,322 | +14,198 | 0.01% | 1,995,002 |
| 2022-03-17 | 2022-03-15 | 9.004 | 188,124 | -3,549 | 0.01% | 1,693,882 |
| 2022-03-15 | 2022-03-11 | 9.996 | 191,673 | -30,171 | 0.01% | 1,915,917 |
| 2022-03-14 | 2022-03-10 | 10.176 | 221,844 | +33,720 | 0.01% | 2,257,499 |
| 2022-03-11 | 2022-03-09 | 10.334 | 188,124 | -3,549 | 0.01% | 1,944,042 |
| 2022-03-10 | 2022-03-08 | 10.368 | 191,673 | -3,550 | 0.01% | 1,987,197 |
| 2022-03-09 | 2022-03-07 | 11.021 | 195,223 | -7,099 | 0.01% | 2,151,602 |
| 2022-03-08 | 2022-03-04 | 11.495 | 202,322 | -8,874 | 0.01% | 2,325,602 |
| 2022-03-07 | 2022-03-03 | 11.495 | 211,196 | +5,325 | 0.01% | 2,427,605 |
| 2022-03-04 | 2022-03-02 | 12.351 | 205,871 | +8,873 | 0.01% | 2,542,716 |
| 2022-02-14 | 2022-02-10 | 12.847 | 196,998 | -17,747 | 0.01% | 2,530,806 |
| 2022-02-11 | 2022-02-09 | 12.667 | 214,745 | +5,324 | 0.01% | 2,720,079 |
| 2022-02-10 | 2022-02-08 | 12.531 | 209,421 | -8,874 | 0.01% | 2,624,322 |
| 2022-02-09 | 2022-02-07 | 12.712 | 218,295 | -12,423 | 0.01% | 2,774,885 |
| 2022-02-08 | 2022-02-04 | 12.712 | 230,718 | +19,522 | 0.01% | 2,932,802 |
| 2022-02-07 | 2022-01-31 | 12.464 | 211,196 | +5,325 | 0.01% | 2,632,285 |
| 2022-02-04 | 2022-01-27 | 12.419 | 205,871 | -33,721 | 0.01% | 2,556,636 |
| 2022-01-28 | 2022-01-26 | 12.779 | 239,592 | +1,775 | 0.01% | 3,061,805 |
| 2022-01-27 | 2022-01-25 | 13.433 | 237,817 | -7,099 | 0.01% | 3,194,562 |
| 2022-01-26 | 2022-01-24 | 13.658 | 244,916 | +10,649 | 0.01% | 3,345,122 |
| 2022-01-25 | 2022-01-21 | 14.379 | 234,267 | -3,550 | 0.01% | 3,368,635 |
| 2022-01-24 | 2022-01-20 | 14.244 | 237,817 | -3,549 | 0.01% | 3,387,522 |
| 2022-01-21 | 2022-01-19 | 14.244 | 241,366 | +1,774 | 0.01% | 3,438,075 |
| 2022-01-20 | 2022-01-18 | 14.199 | 239,592 | +1,775 | 0.01% | 3,402,006 |
| 2022-01-19 | 2022-01-17 | 14.064 | 237,817 | +23,072 | 0.01% | 3,344,642 |
| 2022-01-14 | 2022-01-12 | 15.506 | 214,745 | +8,874 | 0.01% | 3,329,919 |
| 2022-01-13 | 2022-01-11 | 15.011 | 205,871 | -1,775 | 0.01% | 3,090,235 |
| 2022-01-11 | 2022-01-07 | 14.875 | 207,646 | +3,549 | 0.01% | 3,088,799 |
| 2022-01-10 | 2022-01-06 | 15.349 | 204,097 | +17,748 | 0.01% | 3,132,607 |
| 2022-01-07 | 2022-01-05 | 15.777 | 186,349 | -7,099 | 0.01% | 2,940,000 |
| 2022-01-06 | 2022-01-04 | 16.273 | 193,448 | +8,874 | 0.01% | 3,147,919 |
| 2021-12-22 | 2021-12-20 | 16.543 | 184,574 | -1,775 | 0.01% | 3,053,435 |
| 2021-12-21 | 2021-12-17 | 17.850 | 186,349 | -7,099 | 0.01% | 3,326,400 |
| 2021-12-20 | 2021-12-16 | 17.580 | 193,448 | -8,874 | 0.01% | 3,400,799 |
| 2021-12-17 | 2021-12-15 | 17.580 | 202,322 | -436,589 | 0.01% | 3,556,803 |
| 2021-12-15 | 2021-12-13 | 17.242 | 638,911 | -10,648 | 0.02% | 11,016,001 |
| 2021-12-14 | 2021-12-10 | 16.453 | 649,559 | -3,550 | 0.02% | 10,687,192 |
| 2021-12-02 | 2021-11-30 | 15.754 | 653,109 | -8,874 | 0.02% | 10,289,280 |
| 2021-11-30 | 2021-11-26 | 14.830 | 661,983 | -7,099 | 0.02% | 9,817,364 |
| 2021-11-26 | 2021-11-24 | 15.056 | 669,082 | +15,973 | 0.03% | 10,073,444 |
| 2021-11-24 | 2021-11-22 | 15.664 | 653,109 | -1,775 | 0.02% | 10,230,400 |
| 2021-11-16 | 2021-11-12 | 15.506 | 654,884 | -8,873 | 0.02% | 10,154,884 |
| 2021-11-15 | 2021-11-11 | 15.146 | 663,757 | +3,549 | 0.02% | 10,053,113 |
| 2021-11-04 | 2021-11-02 | 14.920 | 660,208 | -7,099 | 0.02% | 9,850,560 |
| 2021-11-02 | 2021-10-29 | 15.101 | 667,307 | +10,649 | 0.03% | 10,076,800 |
| 2021-10-29 | 2021-10-27 | 14.965 | 656,658 | -17,748 | 0.02% | 9,827,193 |
| 2021-10-26 | 2021-10-22 | 15.146 | 674,406 | +3,550 | 0.03% | 10,214,400 |
| 2021-10-22 | 2021-10-20 | 15.326 | 670,856 | -3,550 | 0.03% | 10,281,592 |
| 2021-10-21 | 2021-10-19 | 14.425 | 674,406 | -3,550 | 0.03% | 9,728,000 |
| 2021-10-20 | 2021-10-18 | 13.996 | 677,956 | +5,325 | 0.03% | 9,488,887 |
| 2021-10-19 | 2021-10-15 | 14.785 | 672,631 | -5,325 | 0.03% | 9,944,956 |
| 2021-10-18 | 2021-10-12 | 13.771 | 677,956 | +3,550 | 0.03% | 9,336,087 |
| 2021-10-15 | 2021-10-11 | 13.884 | 674,406 | +3,550 | 0.03% | 9,363,200 |
| 2021-10-12 | 2021-10-08 | 14.132 | 670,856 | -1,775 | 0.03% | 9,480,233 |
| 2021-10-04 | 2021-09-29 | 13.839 | 672,631 | -8,874 | 0.03% | 9,308,237 |
| 2021-09-30 | 2021-09-28 | 13.839 | 681,505 | -14,198 | 0.03% | 9,431,040 |
| 2021-09-29 | 2021-09-27 | 13.365 | 695,703 | -5,324 | 0.03% | 9,298,240 |
| 2021-09-27 | 2021-09-23 | 13.320 | 701,027 | +26,621 | 0.03% | 9,337,796 |
| 2021-09-24 | 2021-09-21 | 14.537 | 674,406 | +3,550 | 0.03% | 9,804,000 |
| 2021-09-23 | 2021-09-20 | 14.808 | 670,856 | -3,550 | 0.03% | 9,933,833 |
| 2021-09-21 | 2021-09-17 | 14.402 | 674,406 | -3,550 | 0.03% | 9,712,800 |
| 2021-09-20 | 2021-09-16 | 13.726 | 677,956 | +5,325 | 0.03% | 9,305,527 |
| 2021-09-17 | 2021-09-15 | 14.289 | 672,631 | -1,775 | 0.03% | 9,611,436 |
| 2021-09-16 | 2021-09-14 | 14.627 | 674,406 | +1,775 | 0.03% | 9,864,800 |
| 2021-09-15 | 2021-09-13 | 14.830 | 672,631 | -1,775 | 0.03% | 9,975,276 |
| 2021-09-14 | 2021-09-10 | 15.281 | 674,406 | +14,198 | 0.03% | 10,305,600 |
| 2021-09-08 | 2021-09-06 | 15.980 | 660,208 | -8,874 | 0.02% | 10,549,920 |
| 2021-09-06 | 2021-09-02 | 15.101 | 669,082 | +8,874 | 0.03% | 10,103,604 |
| 2021-09-03 | 2021-09-01 | 14.943 | 660,208 | +7,099 | 0.02% | 9,865,440 |
| 2021-08-31 | 2021-08-27 | 16.183 | 653,109 | +1,775 | 0.02% | 10,568,960 |
| 2021-08-27 | 2021-08-25 | 16.340 | 651,334 | -26,622 | 0.02% | 10,642,996 |
| 2021-08-26 | 2021-08-24 | 16.160 | 677,956 | -8,873 | 0.03% | 10,955,768 |
| 2021-08-25 | 2021-08-23 | 15.304 | 686,829 | +8,873 | 0.03% | 10,510,916 |
| 2021-08-24 | 2021-08-20 | 15.258 | 677,956 | +26,622 | 0.03% | 10,344,567 |
| 2021-08-23 | 2021-08-19 | 16.340 | 651,334 | +1,775 | 0.02% | 10,642,996 |
| 2021-08-20 | 2021-08-18 | 17.197 | 649,559 | -5,325 | 0.02% | 11,170,312 |
| 2021-08-19 | 2021-08-17 | 15.935 | 654,884 | -5,324 | 0.02% | 10,435,324 |
| 2021-08-18 | 2021-08-16 | 16.250 | 660,208 | -8,874 | 0.02% | 10,728,480 |
| 2021-08-16 | 2021-08-12 | 16.881 | 669,082 | +3,550 | 0.03% | 11,294,924 |
| 2021-08-13 | 2021-08-11 | 16.678 | 665,532 | +1,775 | 0.03% | 11,099,996 |
| 2021-08-12 | 2021-08-10 | 16.881 | 663,757 | -10,649 | 0.02% | 11,205,032 |
| 2021-08-10 | 2021-08-06 | 15.777 | 674,406 | +1,775 | 0.03% | 10,640,000 |
| 2021-08-09 | 2021-08-05 | 15.777 | 672,631 | -3,550 | 0.03% | 10,611,996 |
| 2021-08-06 | 2021-08-04 | 16.205 | 676,181 | +3,550 | 0.03% | 10,957,564 |
| 2021-08-04 | 2021-08-02 | 15.687 | 672,631 | -1,775 | 0.03% | 10,551,356 |
| 2021-07-30 | 2021-07-28 | 14.447 | 674,406 | +12,423 | 0.03% | 9,743,200 |
| 2021-07-29 | 2021-07-27 | 13.861 | 661,983 | -12,423 | 0.02% | 9,175,804 |
| 2021-07-28 | 2021-07-26 | 15.844 | 674,406 | +17,748 | 0.03% | 10,685,600 |
| 2021-07-27 | 2021-07-23 | 16.904 | 656,658 | -1,775 | 0.02% | 11,099,992 |
| 2021-07-26 | 2021-07-22 | 17.400 | 658,433 | +1,775 | 0.02% | 11,456,476 |
| 2021-07-23 | 2021-07-21 | 17.783 | 656,658 | -5,325 | 0.02% | 11,677,192 |
| 2021-07-22 | 2021-07-20 | 17.016 | 661,983 | -99,386 | 0.02% | 11,264,605 |
| 2021-07-21 | 2021-07-19 | 18.256 | 761,369 | -7,099 | 0.03% | 13,899,602 |
| 2021-07-20 | 2021-07-16 | 18.594 | 768,468 | +33,720 | 0.03% | 14,289,002 |
| 2021-07-15 | 2021-07-13 | 19.676 | 734,748 | +1,775 | 0.03% | 14,456,888 |
| 2021-07-14 | 2021-07-12 | 19.721 | 732,973 | +10,649 | 0.03% | 14,455,003 |
| 2021-07-13 | 2021-07-09 | 19.509 | 722,324 | +67,440 | 0.03% | 14,092,069 |
| 2021-07-12 | 2021-07-08 | 20.034 | 654,884 | +58,165 | 0.02% | 13,119,649 |
| 2021-07-09 | 2021-07-07 | 20.307 | 596,719 | +14,040 | 0.02% | 12,117,598 |
| 2021-07-08 | 2021-07-06 | 18.598 | 582,679 | -5,265 | 0.02% | 10,836,486 |
| 2021-07-07 | 2021-07-05 | 17.709 | 587,944 | +12,286 | 0.02% | 10,411,803 |
| 2021-07-06 | 2021-07-02 | 18.256 | 575,658 | +3,510 | 0.02% | 10,509,112 |
| 2021-07-05 | 2021-06-30 | 19.031 | 572,148 | -10,531 | 0.02% | 10,888,394 |
| 2021-07-02 | 2021-06-29 | 18.620 | 582,679 | -28,081 | 0.02% | 10,849,766 |
| 2021-06-29 | 2021-06-25 | 18.575 | 610,760 | +1,755 | 0.02% | 11,344,808 |
| 2021-06-28 | 2021-06-24 | 18.393 | 609,005 | +8,776 | 0.02% | 11,201,169 |
| 2021-06-25 | 2021-06-23 | 18.712 | 600,229 | -1,755 | 0.02% | 11,231,276 |
| 2021-06-23 | 2021-06-21 | 18.803 | 601,984 | -15,796 | 0.02% | 11,318,995 |
| 2021-06-21 | 2021-06-17 | 18.643 | 617,780 | -17,550 | 0.02% | 11,517,444 |
| 2021-06-18 | 2021-06-16 | 17.960 | 635,330 | +61,427 | 0.02% | 11,410,234 |
| 2021-06-17 | 2021-06-15 | 19.692 | 573,903 | +1,755 | 0.02% | 11,301,113 |
| 2021-06-16 | 2021-06-11 | 18.780 | 572,148 | -1,755 | 0.02% | 10,744,954 |
| 2021-06-11 | 2021-06-09 | 18.780 | 573,903 | +8,775 | 0.02% | 10,777,913 |
| 2021-06-10 | 2021-06-08 | 18.894 | 565,128 | +10,530 | 0.02% | 10,677,518 |
| 2021-06-07 | 2021-06-03 | 20.877 | 554,598 | +1,755 | 0.02% | 11,578,245 |
| 2021-06-03 | 2021-06-01 | 20.581 | 552,843 | -14,040 | 0.02% | 11,377,806 |
| 2021-06-02 | 2021-05-31 | 19.714 | 566,883 | -35,101 | 0.02% | 11,175,797 |
| 2021-06-01 | 2021-05-28 | 19.304 | 601,984 | +17,550 | 0.02% | 11,620,835 |
| 2021-05-31 | 2021-05-27 | 22.244 | 584,434 | -5,265 | 0.02% | 13,000,326 |
| 2021-05-28 | 2021-05-26 | 21.310 | 589,699 | -7,020 | 0.02% | 12,566,402 |
| 2021-05-27 | 2021-05-25 | 20.375 | 596,719 | +3,510 | 0.02% | 12,158,398 |
| 2021-05-26 | 2021-05-24 | 20.353 | 593,209 | -1,755 | 0.02% | 12,073,360 |
| 2021-05-25 | 2021-05-21 | 20.398 | 594,964 | +22,816 | 0.02% | 12,136,199 |
| 2021-05-24 | 2021-05-20 | 20.626 | 572,148 | -7,021 | 0.02% | 11,801,193 |
| 2021-05-21 | 2021-05-18 | 19.464 | 579,169 | +7,021 | 0.02% | 11,272,809 |
| 2021-05-20 | 2021-05-17 | 19.259 | 572,148 | -3,510 | 0.02% | 11,018,794 |
| 2021-05-17 | 2021-05-13 | 18.233 | 575,658 | -5,266 | 0.02% | 10,495,992 |
| 2021-05-13 | 2021-05-11 | 17.846 | 580,924 | +1,755 | 0.02% | 10,366,927 |
| 2021-05-12 | 2021-05-10 | 18.119 | 579,169 | -8,775 | 0.02% | 10,494,008 |
| 2021-05-07 | 2021-05-05 | 18.757 | 587,944 | +17,551 | 0.02% | 11,028,203 |
| 2021-05-06 | 2021-05-04 | 18.712 | 570,393 | -8,776 | 0.02% | 10,672,995 |
| 2021-05-05 | 2021-05-03 | 18.233 | 579,169 | +12,286 | 0.02% | 10,560,008 |
| 2021-05-03 | 2021-04-29 | 19.373 | 566,883 | +14,040 | 0.02% | 10,981,997 |
| 2021-04-28 | 2021-04-26 | 20.694 | 552,843 | +1,755 | 0.02% | 11,440,806 |
| 2021-04-21 | 2021-04-19 | 20.398 | 551,088 | -7,020 | 0.02% | 11,241,207 |
| 2021-04-20 | 2021-04-16 | 19.874 | 558,108 | -7,020 | 0.02% | 11,091,843 |
| 2021-04-19 | 2021-04-15 | 19.122 | 565,128 | +1,755 | 0.02% | 10,806,318 |
| 2021-04-16 | 2021-04-14 | 19.441 | 563,373 | +8,775 | 0.02% | 10,952,519 |
| 2021-04-13 | 2021-04-09 | 20.672 | 554,598 | +8,776 | 0.02% | 11,464,485 |
| 2021-04-12 | 2021-04-08 | 20.991 | 545,822 | -8,776 | 0.02% | 11,457,230 |
| 2021-04-09 | 2021-04-07 | 21.082 | 554,598 | +12,286 | 0.02% | 11,692,005 |
| 2021-04-08 | 2021-04-01 | 22.176 | 542,312 | -36,857 | 0.02% | 12,026,272 |
| 2021-04-01 | 2021-03-30 | 20.011 | 579,169 | -28,080 | 0.02% | 11,589,609 |
| 2021-03-31 | 2021-03-29 | 20.034 | 607,249 | -15,796 | 0.02% | 12,165,351 |
| 2021-03-29 | 2021-03-25 | 19.099 | 623,045 | -19,306 | 0.02% | 11,899,601 |
| 2021-03-26 | 2021-03-24 | 18.552 | 642,351 | -1,755 | 0.02% | 11,916,968 |
| 2021-03-25 | 2021-03-23 | 20.170 | 644,106 | +14,041 | 0.02% | 12,991,808 |
| 2021-03-23 | 2021-03-19 | 22.495 | 630,065 | -17,551 | 0.02% | 14,173,316 |
| 2021-03-22 | 2021-03-18 | 22.244 | 647,616 | -15,795 | 0.02% | 14,405,766 |
| 2021-03-19 | 2021-03-17 | 22.267 | 663,411 | -8,776 | 0.03% | 14,772,235 |
| 2021-03-18 | 2021-03-16 | 21.994 | 672,187 | -1,755 | 0.03% | 14,783,810 |
| 2021-03-17 | 2021-03-15 | 21.173 | 673,942 | +7,021 | 0.03% | 14,269,449 |
| 2021-03-16 | 2021-03-12 | 21.241 | 666,921 | +14,040 | 0.03% | 14,166,392 |
| 2021-03-15 | 2021-03-11 | 20.672 | 652,881 | -5,265 | 0.02% | 13,496,162 |
| 2021-03-12 | 2021-03-10 | 18.666 | 658,146 | +5,265 | 0.03% | 12,284,999 |
| 2021-03-11 | 2021-03-09 | 17.777 | 652,881 | -5,265 | 0.02% | 11,606,402 |
| 2021-03-10 | 2021-03-08 | 18.005 | 658,146 | +1,755 | 0.03% | 11,849,999 |
| 2021-03-09 | 2021-03-05 | 20.854 | 656,391 | -70,202 | 0.02% | 13,688,400 |
| 2021-03-08 | 2021-03-04 | 19.145 | 726,593 | -12,286 | 0.03% | 13,910,395 |
| 2021-03-05 | 2021-03-03 | 20.193 | 738,879 | -7,020 | 0.03% | 14,920,247 |
| 2021-03-04 | 2021-03-02 | 20.375 | 745,899 | -14,040 | 0.03% | 15,198,002 |
| 2021-03-03 | 2021-03-01 | 20.421 | 759,939 | -1,755 | 0.03% | 15,518,713 |
| 2021-03-02 | 2021-02-26 | 19.236 | 761,694 | -118,027 | 0.03% | 14,651,832 |
| 2021-03-01 | 2021-02-25 | 19.783 | 879,721 | -45,632 | 0.03% | 17,403,382 |
| 2021-02-26 | 2021-02-24 | 19.099 | 925,353 | -3,510 | 0.04% | 17,673,413 |
| 2021-02-25 | 2021-02-23 | 21.492 | 928,863 | -3,510 | 0.04% | 19,963,299 |
| 2021-02-24 | 2021-02-22 | 21.652 | 932,373 | +12,286 | 0.04% | 20,187,487 |
| 2021-02-23 | 2021-02-19 | 23.532 | 920,087 | +12,285 | 0.04% | 21,651,496 |
| 2021-02-22 | 2021-02-18 | 24.330 | 907,802 | +5,265 | 0.03% | 22,086,555 |
| 2021-02-19 | 2021-02-17 | 25.754 | 902,537 | -31,591 | 0.03% | 23,244,083 |
| 2021-02-18 | 2021-02-16 | 24.102 | 934,128 | +1,755 | 0.04% | 22,514,159 |
| 2021-02-17 | 2021-02-11 | 24.786 | 932,373 | +84,243 | 0.04% | 23,109,360 |
| 2021-02-16 | 2021-02-09 | 24.729 | 848,130 | +3,510 | 0.03% | 20,973,027 |
| 2021-02-10 | 2021-02-08 | 21.766 | 844,620 | +23,254 | 0.03% | 18,383,733 |
| 2021-02-09 | 2021-02-05 | 22.153 | 821,366 | -10,531 | 0.03% | 18,195,833 |
| 2021-02-08 | 2021-02-04 | 23.475 | 831,897 | +14,041 | 0.03% | 19,528,808 |
| 2021-02-05 | 2021-02-03 | 24.159 | 817,856 | -3,510 | 0.03% | 19,758,395 |
| 2021-02-04 | 2021-02-02 | 23.931 | 821,366 | -8,776 | 0.03% | 19,655,993 |
| 2021-02-03 | 2021-02-01 | 22.905 | 830,142 | +87,753 | 0.03% | 19,014,610 |
| 2021-02-02 | 2021-01-29 | 23.019 | 742,389 | -1,755 | 0.03% | 17,089,205 |
| 2021-02-01 | 2021-01-28 | 22.016 | 744,144 | -17,550 | 0.03% | 16,383,364 |
| 2021-01-29 | 2021-01-27 | 23.532 | 761,694 | +15,795 | 0.03% | 17,924,191 |
| 2021-01-28 | 2021-01-26 | 25.298 | 745,899 | +14,041 | 0.03% | 18,870,003 |
| 2021-01-27 | 2021-01-25 | 25.754 | 731,858 | +3,510 | 0.03% | 18,848,389 |
| 2021-01-26 | 2021-01-22 | 23.190 | 728,348 | -8,776 | 0.03% | 16,890,492 |
| 2021-01-25 | 2021-01-21 | 22.848 | 737,124 | +444,030 | 0.03% | 16,842,009 |
| 2021-01-22 | 2021-01-20 | 22.176 | 293,094 | +85,997 | 0.01% | 6,499,631 |
| 2021-01-21 | 2021-01-19 | 21.036 | 207,097 | -1,755 | 0.01% | 4,356,568 |
| 2021-01-20 | 2021-01-18 | 20.786 | 208,852 | +28,081 | 0.01% | 4,341,126 |
| 2021-01-19 | 2021-01-15 | 19.988 | 180,771 | -10,530 | 0.01% | 3,613,244 |
| 2021-01-18 | 2021-01-14 | 20.763 | 191,301 | +5,265 | 0.01% | 3,971,957 |
| 2021-01-14 | 2021-01-12 | 20.216 | 186,036 | +7,020 | 0.01% | 3,760,881 |
| 2021-01-13 | 2021-01-11 | 20.444 | 179,016 | +14,041 | 0.01% | 3,659,765 |
| 2021-01-12 | 2021-01-08 | 21.583 | 164,975 | -40,367 | 0.01% | 3,560,714 |
| 2021-01-11 | 2021-01-07 | 19.373 | 205,342 | -1,755 | 0.01% | 3,978,008 |
| 2021-01-08 | 2021-01-06 | 19.031 | 207,097 | +3,510 | 0.01% | 3,941,207 |
| 2021-01-07 | 2021-01-05 | 19.942 | 203,587 | -47,386 | 0.01% | 4,060,010 |
| 2021-01-06 | 2021-01-04 | 18.256 | 250,973 | +8,775 | 0.01% | 4,581,719 |
| 2021-01-05 | 2020-12-31 | 18.256 | 242,198 | -7,020 | 0.01% | 4,421,524 |
| 2021-01-04 | 2020-12-29 | 16.068 | 249,218 | +7,020 | 0.01% | 4,004,400 |
| 2020-12-30 | 2020-12-28 | 16.273 | 242,198 | -8,775 | 0.01% | 3,941,284 |
| 2020-12-29 | 2020-12-24 | 16.866 | 250,973 | +21,061 | 0.01% | 4,232,799 |
| 2020-12-28 | 2020-12-22 | 17.344 | 229,912 | -1,755 | 0.01% | 3,987,634 |
| 2020-12-23 | 2020-12-21 | 17.868 | 231,667 | +10,530 | 0.01% | 4,139,513 |
| 2020-12-22 | 2020-12-18 | 17.663 | 221,137 | +19,306 | 0.01% | 3,905,999 |
| 2020-12-21 | 2020-12-17 | 17.185 | 201,831 | -14,041 | 0.01% | 3,468,392 |
| 2020-12-18 | 2020-12-16 | 17.116 | 215,872 | +1,755 | 0.01% | 3,694,921 |
| 2020-12-17 | 2020-12-15 | 17.367 | 214,117 | +26,326 | 0.01% | 3,718,562 |
| 2020-12-16 | 2020-12-14 | 16.433 | 187,791 | -3,510 | 0.01% | 3,085,880 |
| 2020-12-11 | 2020-12-09 | 16.091 | 191,301 | +3,510 | 0.01% | 3,078,158 |
| 2020-12-10 | 2020-12-08 | 16.410 | 187,791 | +1,755 | 0.01% | 3,081,600 |
| 2020-12-09 | 2020-12-07 | 15.726 | 186,036 | -7,020 | 0.01% | 2,925,601 |
| 2020-12-08 | 2020-12-04 | 16.387 | 193,056 | +7,020 | 0.01% | 3,163,597 |
| 2020-12-07 | 2020-12-03 | 16.182 | 186,036 | +10,530 | 0.01% | 3,010,401 |
| 2020-12-04 | 2020-12-02 | 17.800 | 175,506 | -10,530 | 0.01% | 3,124,007 |
| 2020-12-03 | 2020-12-01 | 17.116 | 186,036 | +12,285 | 0.01% | 3,184,241 |
| 2020-12-02 | 2020-11-30 | 15.977 | 173,751 | -28,080 | 0.01% | 2,775,967 |
| 2020-12-01 | 2020-11-27 | 15.316 | 201,831 | +5,265 | 0.01% | 3,091,193 |
| 2020-11-30 | 2020-11-26 | 15.680 | 196,566 | -21,061 | 0.01% | 3,082,235 |
| 2020-11-27 | 2020-11-25 | 14.176 | 217,627 | +12,285 | 0.01% | 3,085,120 |
| 2020-11-26 | 2020-11-24 | 14.792 | 205,342 | +3,511 | 0.01% | 3,037,326 |
| 2020-11-25 | 2020-11-23 | 15.019 | 201,831 | -59,672 | 0.01% | 3,031,393 |
| 2020-11-24 | 2020-11-20 | 14.359 | 261,503 | -24,571 | 0.01% | 3,754,795 |
| 2020-11-23 | 2020-11-19 | 13.265 | 286,074 | -17,551 | 0.01% | 3,794,638 |
| 2020-11-20 | 2020-11-18 | 12.330 | 303,625 | +33,346 | 0.01% | 3,743,723 |
| 2020-11-19 | 2020-11-17 | 12.011 | 270,279 | -15,795 | 0.01% | 3,246,324 |
| 2020-11-18 | 2020-11-16 | 12.193 | 286,074 | +28,081 | 0.01% | 3,488,198 |
| 2020-11-17 | 2020-11-13 | 12.057 | 257,993 | +5,265 | 0.01% | 3,110,517 |
| 2020-11-16 | 2020-11-12 | 11.783 | 252,728 | -26,326 | 0.01% | 2,977,919 |
| 2020-11-13 | 2020-11-11 | 11.293 | 279,054 | -8,775 | 0.01% | 3,151,381 |
| 2020-11-12 | 2020-11-10 | 12.011 | 287,829 | +52,651 | 0.01% | 3,457,117 |
| 2020-11-11 | 2020-11-09 | 13.812 | 235,178 | -21,060 | 0.01% | 3,248,166 |
| 2020-11-10 | 2020-11-06 | 12.900 | 256,238 | +26,326 | 0.01% | 3,305,437 |
| 2020-11-09 | 2020-11-05 | 13.105 | 229,912 | -19,306 | 0.01% | 3,012,995 |
| 2020-11-06 | 2020-11-04 | 12.057 | 249,218 | +8,775 | 0.01% | 3,004,720 |
| 2020-11-05 | 2020-11-03 | 12.011 | 240,443 | -5,265 | 0.01% | 2,887,964 |
| 2020-11-04 | 2020-11-02 | 12.376 | 245,708 | +29,836 | 0.01% | 3,040,802 |
| 2020-11-02 | 2020-10-29 | 13.014 | 215,872 | -5,265 | 0.01% | 2,809,321 |
| 2020-10-29 | 2020-10-27 | 12.786 | 221,137 | -8,775 | 0.01% | 2,827,439 |
| 2020-10-28 | 2020-10-23 | 12.672 | 229,912 | +15,795 | 0.01% | 2,913,435 |
| 2020-10-27 | 2020-10-22 | 13.447 | 214,117 | +15,796 | 0.01% | 2,879,202 |
| 2020-10-23 | 2020-10-21 | 13.059 | 198,321 | +8,775 | 0.01% | 2,589,955 |
| 2020-10-22 | 2020-10-20 | 13.743 | 189,546 | +17,550 | 0.01% | 2,604,959 |
| 2020-10-21 | 2020-10-19 | 13.334 | 171,996 | -1,755 | 0.01% | 2,293,377 |
| 2020-10-20 | 2020-10-16 | 14.368 | 173,751 | +1,498 | 0.01% | 2,496,528 |
| 2020-10-19 | 2020-10-15 | 15.679 | 172,253 | -19,139 | 0.01% | 2,700,724 |
| 2020-10-16 | 2020-10-14 | 15.955 | 191,392 | -27,839 | 0.01% | 3,053,602 |
| 2020-10-15 | 2020-10-12 | 15.012 | 219,231 | +22,619 | 0.01% | 3,291,124 |
| 2020-10-14 | 2020-10-09 | 14.345 | 196,612 | -135,714 | 0.01% | 2,820,485 |
| 2020-10-12 | 2020-10-08 | 13.794 | 332,326 | -5,220 | 0.01% | 4,584,001 |
| 2020-10-09 | 2020-10-07 | 13.288 | 337,546 | +17,400 | 0.01% | 4,485,284 |
| 2020-10-08 | 2020-10-06 | 13.587 | 320,146 | -1,740 | 0.01% | 4,349,754 |
| 2020-10-07 | 2020-10-05 | 12.966 | 321,886 | -1,740 | 0.01% | 4,173,595 |
| 2020-10-06 | 2020-09-30 | 13.081 | 323,626 | +3,480 | 0.01% | 4,233,356 |
| 2020-09-30 | 2020-09-28 | 12.276 | 320,146 | -1,740 | 0.01% | 3,930,234 |
| 2020-09-29 | 2020-09-25 | 11.909 | 321,886 | -3,480 | 0.01% | 3,833,195 |
| 2020-09-28 | 2020-09-24 | 12.621 | 325,366 | +1,740 | 0.01% | 4,106,517 |
| 2020-09-25 | 2020-09-23 | 13.081 | 323,626 | +8,699 | 0.01% | 4,233,356 |
| 2020-09-24 | 2020-09-22 | 13.196 | 314,927 | -3,480 | 0.01% | 4,155,764 |
| 2020-09-23 | 2020-09-21 | 12.966 | 318,407 | +6,960 | 0.01% | 4,128,486 |
| 2020-09-22 | 2020-09-18 | 13.265 | 311,447 | -20,879 | 0.01% | 4,131,322 |
| 2020-09-21 | 2020-09-17 | 12.920 | 332,326 | -64,377 | 0.01% | 4,293,681 |
| 2020-09-18 | 2020-09-16 | 12.759 | 396,703 | +67,857 | 0.02% | 5,061,597 |
| 2020-09-16 | 2020-09-14 | 11.196 | 328,846 | -48,718 | 0.01% | 3,681,719 |
| 2020-09-15 | 2020-09-11 | 10.357 | 377,564 | +59,157 | 0.01% | 3,910,340 |
| 2020-09-14 | 2020-09-10 | 9.299 | 318,407 | -13,919 | 0.01% | 2,960,944 |
| 2020-09-11 | 2020-09-09 | 9.357 | 332,326 | +29,579 | 0.01% | 3,109,481 |
| 2020-09-10 | 2020-09-08 | 9.414 | 302,747 | -15,660 | 0.01% | 2,850,118 |
| 2020-09-09 | 2020-09-07 | 9.322 | 318,407 | -15,659 | 0.01% | 2,968,264 |
| 2020-09-08 | 2020-09-04 | 9.368 | 334,066 | +1,740 | 0.01% | 3,129,601 |
| 2020-09-07 | 2020-09-03 | 9.334 | 332,326 | +33,059 | 0.01% | 3,101,841 |
| 2020-09-04 | 2020-09-02 | 9.403 | 299,267 | -3,480 | 0.01% | 2,813,917 |
| 2020-09-03 | 2020-09-01 | 9.276 | 302,747 | +6,960 | 0.01% | 2,808,358 |
| 2020-09-02 | 2020-08-31 | 9.023 | 295,787 | -5,220 | 0.01% | 2,668,996 |
| 2020-09-01 | 2020-08-28 | 9.196 | 301,007 | -1,740 | 0.01% | 2,767,998 |
| 2020-08-31 | 2020-08-27 | 9.472 | 302,747 | +15,659 | 0.01% | 2,867,518 |
| 2020-08-28 | 2020-08-26 | 9.391 | 287,088 | -57,417 | 0.01% | 2,696,101 |
| 2020-08-27 | 2020-08-25 | 9.495 | 344,505 | -36,539 | 0.01% | 3,270,956 |
| 2020-08-26 | 2020-08-24 | 9.449 | 381,044 | +3,480 | 0.01% | 3,600,361 |
| 2020-08-25 | 2020-08-21 | 8.564 | 377,564 | +40,018 | 0.01% | 3,233,300 |
| 2020-08-24 | 2020-08-20 | 8.276 | 337,546 | -1,740 | 0.01% | 2,793,602 |
| 2020-08-21 | 2020-08-19 | 8.230 | 339,286 | -5,219 | 0.01% | 2,792,403 |
| 2020-08-20 | 2020-08-18 | 8.035 | 344,505 | -8,700 | 0.01% | 2,768,037 |
| 2020-08-18 | 2020-08-14 | 7.782 | 353,205 | +17,399 | 0.01% | 2,748,620 |
| 2020-08-14 | 2020-08-12 | 7.851 | 335,806 | -13,919 | 0.01% | 2,636,382 |
| 2020-08-13 | 2020-08-11 | 8.207 | 349,725 | -1,740 | 0.01% | 2,870,278 |
| 2020-08-12 | 2020-08-10 | 8.391 | 351,465 | -40,018 | 0.01% | 2,949,199 |
| 2020-08-11 | 2020-08-07 | 8.541 | 391,483 | -12,180 | 0.02% | 3,343,496 |
| 2020-08-10 | 2020-08-06 | 8.460 | 403,663 | -33,059 | 0.02% | 3,415,041 |
| 2020-08-07 | 2020-08-05 | 7.989 | 436,722 | -5,219 | 0.02% | 3,488,904 |
| 2020-08-05 | 2020-08-03 | 7.736 | 441,941 | +31,318 | 0.02% | 3,418,838 |
| 2020-08-04 | 2020-07-31 | 7.483 | 410,623 | -1,740 | 0.02% | 3,072,723 |
| 2020-08-03 | 2020-07-30 | 7.690 | 412,363 | +95,696 | 0.02% | 3,171,063 |
| 2020-07-31 | 2020-07-29 | 7.805 | 316,667 | +8,700 | 0.01% | 2,471,563 |
| 2020-07-30 | 2020-07-28 | 7.472 | 307,967 | +5,220 | 0.01% | 2,301,000 |
| 2020-07-29 | 2020-07-27 | 6.943 | 302,747 | -99,176 | 0.01% | 2,101,919 |
| 2020-07-28 | 2020-07-24 | 7.012 | 401,923 | -10,440 | 0.02% | 2,818,200 |
| 2020-07-27 | 2020-07-23 | 7.161 | 412,363 | +8,700 | 0.02% | 2,953,023 |
| 2020-07-24 | 2020-07-22 | 7.230 | 403,663 | -8,700 | 0.02% | 2,918,561 |
| 2020-07-23 | 2020-07-21 | 7.736 | 412,363 | +3,480 | 0.02% | 3,190,023 |
| 2020-07-20 | 2020-07-16 | 6.655 | 408,883 | +1,740 | 0.02% | 2,721,302 |
| 2020-07-17 | 2020-07-15 | 7.035 | 407,143 | -17,399 | 0.02% | 2,864,162 |
| 2020-07-16 | 2020-07-14 | 7.127 | 424,542 | -6,960 | 0.02% | 3,025,600 |
| 2020-07-15 | 2020-07-13 | 7.230 | 431,502 | +10,440 | 0.02% | 3,119,842 |
| 2020-07-14 | 2020-07-10 | 7.506 | 421,062 | -17,399 | 0.02% | 3,160,519 |
| 2020-07-13 | 2020-07-09 | 7.391 | 438,461 | +22,619 | 0.02% | 3,240,717 |
| 2020-07-10 | 2020-07-08 | 7.334 | 415,842 | -208,792 | 0.02% | 3,049,637 |
| 2020-07-09 | 2020-07-07 | 7.437 | 624,634 | +217,491 | 0.02% | 4,645,463 |
| 2020-07-08 | 2020-07-06 | 6.104 | 407,143 | +8,700 | 0.02% | 2,485,081 |
| 2020-07-07 | 2020-07-03 | 6.161 | 398,443 | +5,220 | 0.02% | 2,454,879 |
| 2020-07-03 | 2020-06-30 | 6.150 | 393,223 | +8,699 | 0.02% | 2,418,198 |
| 2020-06-29 | 2020-06-24 | 6.311 | 384,524 | -5,220 | 0.01% | 2,426,582 |
| 2020-06-22 | 2020-06-18 | 6.403 | 389,744 | -26,098 | 0.01% | 2,495,363 |
| 2020-06-19 | 2020-06-17 | 6.196 | 415,842 | -1,740 | 0.02% | 2,576,417 |
| 2020-06-18 | 2020-06-16 | 6.345 | 417,582 | +1,740 | 0.02% | 2,649,598 |
| 2020-06-17 | 2020-06-15 | 5.943 | 415,842 | -13,920 | 0.02% | 2,471,258 |
| 2020-06-16 | 2020-06-12 | 5.862 | 429,762 | -10,439 | 0.02% | 2,519,401 |
| 2020-06-12 | 2020-06-10 | 5.517 | 440,201 | -78,297 | 0.02% | 2,428,798 |
| 2020-06-11 | 2020-06-09 | 5.322 | 518,498 | +15,659 | 0.02% | 2,759,480 |
| 2020-06-10 | 2020-06-08 | 4.770 | 502,839 | +26,099 | 0.02% | 2,398,701 |
| 2020-06-09 | 2020-06-05 | 4.655 | 476,740 | +34,799 | 0.02% | 2,219,401 |
| 2020-06-05 | 2020-06-03 | 4.609 | 441,941 | +1,740 | 0.02% | 2,037,079 |
| 2020-06-04 | 2020-06-02 | 4.563 | 440,201 | +81,776 | 0.02% | 2,008,818 |
| 2020-06-03 | 2020-06-01 | 4.770 | 358,425 | +3,480 | 0.01% | 1,709,801 |
| 2020-06-01 | 2020-05-28 | 4.437 | 354,945 | +43,498 | 0.01% | 1,574,880 |
| 2020-05-28 | 2020-05-26 | 4.448 | 311,447 | -1,740 | 0.01% | 1,385,461 |
| 2020-05-27 | 2020-05-25 | 4.368 | 313,187 | -1,740 | 0.01% | 1,368,001 |
| 2020-05-26 | 2020-05-22 | 4.368 | 314,927 | -17,399 | 0.01% | 1,375,601 |
| 2020-05-25 | 2020-05-21 | 4.483 | 332,326 | -24,359 | 0.01% | 1,489,800 |
| 2020-05-22 | 2020-05-20 | 4.644 | 356,685 | +17,399 | 0.01% | 1,656,400 |
| 2020-05-21 | 2020-05-19 | 4.644 | 339,286 | +19,140 | 0.01% | 1,575,602 |
| 2020-05-19 | 2020-05-15 | 4.368 | 320,146 | +78,296 | 0.01% | 1,398,398 |
| 2020-05-18 | 2020-05-14 | 4.609 | 241,850 | +1,740 | 0.01% | 1,114,781 |
| 2020-05-13 | 2020-05-11 | 4.402 | 240,110 | -5,220 | 0.01% | 1,057,081 |
| 2020-05-11 | 2020-05-07 | 3.966 | 245,330 | -17,399 | 0.01% | 972,901 |
| 2020-05-08 | 2020-05-06 | 3.575 | 262,729 | +8,700 | 0.01% | 939,220 |
| 2020-05-07 | 2020-05-05 | 3.517 | 254,029 | -8,700 | 0.01% | 893,519 |
| 2020-05-06 | 2020-05-04 | 3.529 | 262,729 | +12,180 | 0.01% | 927,140 |
| 2020-05-05 | 2020-04-29 | 3.356 | 250,549 | +6,959 | 0.01% | 840,959 |
| 2020-04-27 | 2020-04-23 | 3.184 | 243,590 | -8,699 | 0.01% | 775,601 |
| 2020-04-24 | 2020-04-22 | 3.196 | 252,289 | -6,960 | 0.01% | 806,199 |
| 2020-04-23 | 2020-04-21 | 3.127 | 259,249 | +5,220 | 0.01% | 810,560 |
| 2020-04-22 | 2020-04-20 | 3.230 | 254,029 | -38,279 | 0.01% | 820,519 |
| 2020-04-21 | 2020-04-17 | 3.023 | 292,308 | -20,879 | 0.01% | 883,681 |
| 2020-04-20 | 2020-04-16 | 2.862 | 313,187 | +24,359 | 0.01% | 896,401 |
| 2020-03-27 | 2020-03-25 | 2.046 | 288,828 | -434,981 | 0.01% | 590,960 |
| 2020-03-18 | 2020-03-16 | 2.184 | 723,809 | +434,981 | 0.03% | 1,580,799 |
| 2020-03-17 | 2020-03-13 | 2.276 | 288,828 | +34,799 | 0.01% | 657,360 |
| 2020-02-28 | 2020-02-26 | 2.506 | 254,029 | -434,982 | 0.01% | 636,559 |
| 2020-02-27 | 2020-02-25 | 2.517 | 689,011 | +434,982 | 0.03% | 1,734,480 |
| 2020-02-12 | 2020-02-10 | 2.598 | 254,029 | -158,334 | 0.01% | 659,919 |
| 2020-02-03 | 2020-01-30 | 2.276 | 412,363 | -3,479 | 0.02% | 938,521 |
| 2020-01-30 | 2020-01-24 | 2.506 | 415,842 | +88,736 | 0.02% | 1,042,039 |
| 2020-01-15 | 2020-01-13 | 2.644 | 327,106 | +1,740 | 0.01% | 864,800 |
| 2020-01-14 | 2020-01-10 | 2.793 | 325,366 | -93,956 | 0.01% | 908,819 |
| 2020-01-07 | 2020-01-03 | 2.287 | 419,322 | -149,634 | 0.02% | 959,179 |
| 2019-12-30 | 2019-12-24 | 2.391 | 568,956 | -86,996 | 0.02% | 1,360,320 |
| 2019-12-27 | 2019-12-20 | 2.299 | 655,952 | +1,740 | 0.03% | 1,507,999 |
| 2019-12-23 | 2019-12-19 | 2.299 | 654,212 | +227,930 | 0.03% | 1,503,999 |
| 2019-12-19 | 2019-12-17 | 2.299 | 426,282 | +78,297 | 0.02% | 980,000 |
| 2019-12-03 | 2019-11-29 | 2.299 | 347,985 | -86,997 | 0.01% | 799,999 |
| 2019-11-13 | 2019-11-11 | 2.253 | 434,982 | -125,274 | 0.02% | 980,001 |
| 2019-11-12 | 2019-11-08 | 2.253 | 560,256 | -1,740 | 0.02% | 1,262,239 |
| 2019-11-07 | 2019-11-05 | 2.230 | 561,996 | -5,220 | 0.02% | 1,253,239 |
| 2019-10-18 | 2019-10-16 | 1.943 | 567,216 | -290,568 | 0.02% | 1,101,880 |
| 2019-10-17 | 2019-10-15 | 1.943 | 857,784 | -22,619 | 0.03% | 1,666,341 |
| 2019-10-14 | 2019-10-10 | 1.908 | 880,403 | -97,436 | 0.03% | 1,679,920 |
| 2019-09-27 | 2019-09-25 | 1.966 | 977,839 | -92,216 | 0.04% | 1,922,041 |
| 2019-09-19 | 2019-09-17 | 1.954 | 1,070,055 | +43,498 | 0.04% | 2,091,001 |
| 2019-09-17 | 2019-09-13 | 2.000 | 1,026,557 | +45,239 | 0.04% | 2,053,201 |
| 2019-09-10 | 2019-09-06 | 1.793 | 981,318 | -3,480 | 0.04% | 1,759,679 |
| 2019-09-09 | 2019-09-05 | 1.816 | 984,798 | -13,920 | 0.04% | 1,788,559 |
| 2019-09-04 | 2019-09-02 | 1.713 | 998,718 | -62,637 | 0.04% | 1,710,520 |
| 2019-09-03 | 2019-08-30 | 1.736 | 1,061,355 | -12,180 | 0.04% | 1,842,200 |
| 2019-08-08 | 2019-08-06 | 1.782 | 1,073,535 | -1,740 | 0.04% | 1,912,701 |
| 2019-08-07 | 2019-08-05 | 1.782 | 1,075,275 | +1,740 | 0.04% | 1,915,801 |
| 2019-08-05 | 2019-08-01 | 1.851 | 1,073,535 | +20,880 | 0.04% | 1,986,741 |
| 2019-08-01 | 2019-07-30 | 1.839 | 1,052,655 | -20,880 | 0.04% | 1,935,999 |
| 2019-07-31 | 2019-07-29 | 1.839 | 1,073,535 | -1,560,714 | 0.04% | 1,974,401 |
| 2019-07-30 | 2019-07-26 | 1.908 | 2,634,249 | +1,517,216 | 0.10% | 5,026,481 |
| 2019-07-29 | 2019-07-25 | 1.943 | 1,117,033 | +43,498 | 0.04% | 2,169,960 |
| 2019-07-26 | 2019-07-24 | 1.897 | 1,073,535 | +245,330 | 0.04% | 2,036,101 |
| 2019-07-23 | 2019-07-19 | 1.805 | 828,205 | +29,579 | 0.03% | 1,494,640 |
| 2019-07-19 | 2019-07-17 | 1.839 | 798,626 | +83,516 | 0.03% | 1,468,800 |
| 2019-07-17 | 2019-07-15 | 1.908 | 715,110 | -208,791 | 0.03% | 1,364,520 |
| 2019-07-16 | 2019-07-12 | 1.908 | 923,901 | +13,919 | 0.04% | 1,762,920 |
| 2019-07-15 | 2019-07-11 | 1.828 | 909,982 | +217,491 | 0.03% | 1,663,141 |
| 2019-07-11 | 2019-07-09 | 1.977 | 692,491 | -127,014 | 0.03% | 1,369,121 |
| 2019-07-10 | 2019-07-08 | 1.931 | 819,505 | -3,485,073 | 0.03% | 1,582,559 |
| 2019-07-09 | 2019-07-05 | 2.575 | 4,304,578 | +1,740 | 0.16% | 11,083,520 |
| 2019-07-08 | 2019-07-04 | 2.678 | 4,302,838 | +3,480 | 0.16% | 11,524,180 |
| 2019-07-05 | 2019-07-03 | 2.816 | 4,299,358 | +34,798 | 0.16% | 12,107,900 |
| 2019-07-04 | 2019-07-02 | 2.839 | 4,264,560 | +71,337 | 0.16% | 12,107,941 |
| 2019-07-03 | 2019-06-28 | 2.862 | 4,193,223 | +121,795 | 0.16% | 12,001,801 |
| 2019-07-02 | 2019-06-27 | 2.885 | 4,071,428 | +34,799 | 0.16% | 11,746,801 |
| 2019-06-27 | 2019-06-25 | 2.897 | 4,036,629 | +34,798 | 0.15% | 11,692,799 |
| 2019-06-24 | 2019-06-20 | 2.885 | 4,001,831 | -173,992 | 0.15% | 11,546,001 |
| 2019-06-14 | 2019-06-12 | 2.920 | 4,175,823 | +12,179 | 0.16% | 12,191,999 |
| 2019-06-11 | 2019-06-06 | 2.955 | 4,163,644 | +65,312 | 0.16% | 12,301,546 |
| 2019-06-04 | 2019-05-31 | 2.978 | 4,098,332 | +17,126 | 0.16% | 12,204,300 |
| 2019-05-28 | 2019-05-24 | 2.779 | 4,081,206 | -25,689 | 0.16% | 11,343,081 |
| 2019-05-24 | 2019-05-22 | 2.791 | 4,106,895 | +1,713 | 0.16% | 11,462,440 |
| 2019-05-17 | 2019-05-15 | 2.849 | 4,105,182 | -171,264 | 0.16% | 11,697,359 |
| 2019-05-16 | 2019-05-14 | 2.803 | 4,276,446 | +270,596 | 0.17% | 11,985,601 |
| 2019-05-15 | 2019-05-10 | 2.896 | 4,005,850 | +82,207 | 0.16% | 11,601,441 |
| 2019-05-14 | 2019-05-09 | 2.919 | 3,923,643 | +95,907 | 0.15% | 11,454,999 |
| 2019-05-09 | 2019-05-07 | 3.001 | 3,827,736 | -34,252 | 0.15% | 11,487,901 |
| 2019-04-26 | 2019-04-24 | 3.130 | 3,861,988 | -556,606 | 0.15% | 12,086,799 |
| 2019-04-25 | 2019-04-23 | 3.165 | 4,418,594 | +217,504 | 0.17% | 13,983,599 |
| 2019-04-24 | 2019-04-18 | 3.176 | 4,201,090 | +339,102 | 0.16% | 13,344,320 |
| 2019-04-18 | 2019-04-16 | 3.176 | 3,861,988 | -42,816 | 0.15% | 12,267,199 |
| 2019-04-17 | 2019-04-15 | 3.130 | 3,904,804 | -17,127 | 0.15% | 12,220,799 |
| 2019-04-16 | 2019-04-12 | 3.095 | 3,921,931 | +8,564 | 0.15% | 12,137,001 |
| 2019-04-15 | 2019-04-11 | 3.095 | 3,913,367 | +89,057 | 0.15% | 12,110,499 |
| 2019-04-11 | 2019-04-09 | 3.165 | 3,824,310 | -381,918 | 0.15% | 12,102,858 |
| 2019-04-10 | 2019-04-08 | 3.165 | 4,206,228 | +248,332 | 0.16% | 13,311,521 |
| 2019-04-09 | 2019-04-04 | 3.235 | 3,957,896 | -85,632 | 0.15% | 12,802,940 |
| 2019-04-08 | 2019-04-03 | 3.235 | 4,043,528 | -131,872 | 0.16% | 13,079,941 |
| 2019-04-04 | 2019-04-02 | 3.200 | 4,175,400 | +171,263 | 0.16% | 13,360,239 |
| 2019-04-03 | 2019-04-01 | 3.200 | 4,004,137 | +85,632 | 0.16% | 12,812,240 |
| 2019-04-01 | 2019-03-28 | 3.270 | 3,918,505 | +460,698 | 0.15% | 12,812,799 |
| 2019-03-29 | 2019-03-27 | 3.270 | 3,457,807 | -299,711 | 0.13% | 11,306,400 |
| 2019-03-28 | 2019-03-26 | 3.258 | 3,757,518 | +171,264 | 0.15% | 12,242,521 |
| 2019-03-27 | 2019-03-25 | 3.270 | 3,586,254 | +128,447 | 0.14% | 11,726,399 |
| 2019-03-21 | 2019-03-19 | 3.317 | 3,457,807 | +8,563 | 0.13% | 11,467,920 |
| 2019-03-20 | 2019-03-18 | 3.317 | 3,449,244 | +85,632 | 0.13% | 11,439,521 |
| 2019-03-18 | 2019-03-14 | 3.445 | 3,363,612 | -85,632 | 0.13% | 11,587,600 |
| 2019-03-15 | 2019-03-13 | 3.445 | 3,449,244 | +85,632 | 0.13% | 11,882,601 |
| 2019-03-14 | 2019-03-12 | 3.445 | 3,363,612 | -94,195 | 0.13% | 11,587,600 |
| 2019-03-11 | 2019-03-07 | 3.387 | 3,457,807 | +1,713 | 0.13% | 11,710,200 |
| 2019-03-08 | 2019-03-06 | 3.410 | 3,456,094 | -347,665 | 0.13% | 11,785,119 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,803,759 | +128,448 | 0.15% | 12,615,280 |
| 2019-02-26 | 2019-02-22 | 3.492 | 3,675,311 | -265,459 | 0.14% | 12,833,079 |
| 2019-02-25 | 2019-02-21 | 3.457 | 3,940,770 | -243,194 | 0.15% | 13,621,922 |
| 2019-02-21 | 2019-02-19 | 3.352 | 4,183,964 | +171,264 | 0.16% | 14,022,822 |
| 2019-02-20 | 2019-02-18 | 3.328 | 4,012,700 | +42,816 | 0.16% | 13,355,099 |
| 2019-02-15 | 2019-02-13 | 3.480 | 3,969,884 | -42,816 | 0.15% | 13,815,279 |
| 2019-02-14 | 2019-02-12 | 3.527 | 4,012,700 | -1,519,106 | 0.16% | 14,151,719 |
| 2019-02-13 | 2019-02-11 | 3.503 | 5,531,806 | +135,298 | 0.22% | 19,380,000 |
| 2019-02-11 | 2019-02-04 | 3.562 | 5,396,508 | -3,901,379 | 0.21% | 19,221,100 |
| 2019-02-01 | 2019-01-30 | 3.538 | 9,297,887 | +34,253 | 0.36% | 32,899,740 |
| 2019-01-30 | 2019-01-28 | 3.363 | 9,263,634 | +46,241 | 0.36% | 31,155,839 |
| 2019-01-29 | 2019-01-25 | 3.363 | 9,217,393 | -83,919 | 0.36% | 31,000,319 |
| 2019-01-28 | 2019-01-24 | 3.328 | 9,301,312 | +11,988 | 0.36% | 30,956,699 |
| 2019-01-25 | 2019-01-23 | 3.352 | 9,289,324 | -265,458 | 0.36% | 31,133,761 |
| 2019-01-24 | 2019-01-22 | 3.363 | 9,554,782 | -154,137 | 0.37% | 32,135,040 |
| 2019-01-23 | 2019-01-21 | 3.375 | 9,708,919 | -214,079 | 0.38% | 32,766,820 |
| 2019-01-21 | 2019-01-17 | 3.375 | 9,922,998 | +15,414 | 0.39% | 33,489,319 |
| 2019-01-17 | 2019-01-15 | 3.422 | 9,907,584 | +41,103 | 0.39% | 33,900,098 |
| 2019-01-16 | 2019-01-14 | 3.410 | 9,866,481 | -256,895 | 0.38% | 33,644,239 |
| 2019-01-14 | 2019-01-10 | 3.398 | 10,123,376 | +111,321 | 0.39% | 34,402,019 |
| 2019-01-11 | 2019-01-09 | 3.387 | 10,012,055 | -10,276 | 0.39% | 33,906,800 |
| 2019-01-10 | 2019-01-08 | 3.410 | 10,022,331 | +27,402 | 0.39% | 34,175,680 |
| 2019-01-09 | 2019-01-07 | 3.422 | 9,994,929 | -176,401 | 0.39% | 34,198,961 |
| 2019-01-08 | 2019-01-04 | 3.375 | 10,171,330 | +66,793 | 0.40% | 34,327,420 |
| 2019-01-07 | 2019-01-03 | 3.375 | 10,104,537 | +18,839 | 0.39% | 34,101,999 |
| 2019-01-04 | 2019-01-02 | 3.387 | 10,085,698 | +238,056 | 0.39% | 34,156,199 |
| 2019-01-02 | 2018-12-27 | 3.363 | 9,847,642 | +174,688 | 0.38% | 33,119,999 |
| 2018-12-28 | 2018-12-24 | 3.200 | 9,672,954 | +85,632 | 0.38% | 30,951,041 |
| 2018-12-07 | 2018-12-05 | 3.176 | 9,587,322 | -825,489 | 0.37% | 30,453,120 |
| 2018-12-05 | 2018-12-03 | 3.200 | 10,412,811 | -1,948,977 | 0.41% | 33,318,399 |
| 2018-12-04 | 2018-11-30 | 3.200 | 12,361,788 | -128,448 | 0.48% | 39,554,639 |
| 2018-11-30 | 2018-11-28 | 3.200 | 12,490,236 | -3,152,958 | 0.49% | 39,965,641 |
| 2018-11-29 | 2018-11-27 | 3.270 | 15,643,194 | -1,156,027 | 0.61% | 51,150,400 |
| 2018-11-20 | 2018-11-16 | 3.141 | 16,799,221 | -320,263 | 0.65% | 52,772,419 |
| 2018-11-15 | 2018-11-13 | 3.013 | 17,119,484 | +193,528 | 0.67% | 51,579,360 |
| 2018-11-08 | 2018-11-06 | 2.896 | 16,925,956 | -102,758 | 0.66% | 49,019,679 |
| 2018-11-06 | 2018-11-02 | 2.861 | 17,028,714 | +907,695 | 0.66% | 48,720,699 |
| 2018-11-01 | 2018-10-30 | 2.861 | 16,121,019 | -171,263 | 0.63% | 46,123,701 |
| 2018-10-26 | 2018-10-24 | 2.791 | 16,292,282 | +181,539 | 0.63% | 45,472,140 |
| 2018-10-24 | 2018-10-22 | 2.803 | 16,110,743 | -256,895 | 0.63% | 45,153,600 |
| 2018-10-23 | 2018-10-19 | 2.803 | 16,367,638 | -256,895 | 0.64% | 45,873,600 |
| 2018-10-19 | 2018-10-16 | 2.826 | 16,624,533 | +366,504 | 0.65% | 46,981,880 |
| 2018-10-15 | 2018-10-11 | 2.873 | 16,258,029 | -8,563 | 0.63% | 46,705,559 |
| 2018-10-12 | 2018-10-10 | 2.955 | 16,266,592 | +11,988 | 0.63% | 48,059,879 |
| 2018-10-10 | 2018-10-08 | 2.990 | 16,254,604 | -30,827 | 0.63% | 48,593,920 |
| 2018-10-09 | 2018-10-05 | 2.978 | 16,285,431 | -229,493 | 0.63% | 48,495,899 |
| 2018-10-08 | 2018-10-04 | 2.966 | 16,514,924 | -169,551 | 0.64% | 48,986,439 |
| 2018-10-05 | 2018-10-03 | 2.990 | 16,684,475 | -496,664 | 0.65% | 49,879,040 |
| 2018-10-04 | 2018-10-02 | 2.955 | 17,181,139 | +392,193 | 0.67% | 50,761,921 |
| 2018-10-03 | 2018-09-28 | 3.165 | 16,788,946 | +458,986 | 0.65% | 53,132,261 |
| 2018-10-02 | 2018-09-27 | 3.048 | 16,329,960 | +104,743 | 0.64% | 49,772,700 |
| 2018-09-28 | 2018-09-26 | 2.990 | 16,225,217 | +717,321 | 0.63% | 48,506,066 |
| 2018-09-27 | 2018-09-24 | 2.943 | 15,507,896 | -101,045 | 0.60% | 45,637,200 |
| 2018-09-26 | 2018-09-21 | 3.013 | 15,608,941 | -128,448 | 0.61% | 47,028,239 |
| 2018-09-14 | 2018-09-12 | 2.990 | 15,737,389 | +162,700 | 0.61% | 47,047,681 |
| 2018-09-13 | 2018-09-11 | 3.025 | 15,574,689 | +292,861 | 0.61% | 47,106,921 |
| 2018-09-12 | 2018-09-10 | 3.036 | 15,281,828 | +148,999 | 0.59% | 46,399,599 |
| 2018-09-05 | 2018-09-03 | 3.246 | 15,132,829 | +171,263 | 0.59% | 49,128,160 |
| 2018-08-31 | 2018-08-29 | 3.118 | 14,961,566 | +174,689 | 0.58% | 46,650,241 |
| 2018-08-23 | 2018-08-21 | 3.153 | 14,786,877 | -428,159 | 0.58% | 46,623,599 |
| 2018-08-17 | 2018-08-15 | 3.211 | 15,215,036 | -42,815 | 0.59% | 48,862,001 |
| 2018-08-03 | 2018-08-01 | 3.457 | 15,257,851 | -3,426 | 0.59% | 52,741,279 |
| 2018-08-01 | 2018-07-30 | 3.527 | 15,261,277 | +3,426 | 0.59% | 53,822,441 |
| 2018-07-26 | 2018-07-24 | 3.317 | 15,257,851 | +1,096,085 | 0.59% | 50,603,119 |
| 2018-07-18 | 2018-07-16 | 3.410 | 14,161,766 | +217,504 | 0.55% | 48,290,960 |
| 2018-07-04 | 2018-06-29 | 3.398 | 13,944,262 | -8,563 | 0.54% | 47,386,442 |
| 2018-06-28 | 2018-06-26 | 3.620 | 13,952,825 | +116,459 | 0.54% | 50,511,401 |
| 2018-06-26 | 2018-06-22 | 3.620 | 13,836,366 | +5,138 | 0.54% | 50,089,801 |
| 2018-06-25 | 2018-06-21 | 3.573 | 13,831,228 | -111,321 | 0.54% | 49,425,121 |
| 2018-06-21 | 2018-06-19 | 3.620 | 13,942,549 | -8,563 | 0.54% | 50,474,200 |
| 2018-06-20 | 2018-06-15 | 3.725 | 13,951,112 | +17,126 | 0.54% | 51,971,480 |
| 2018-06-19 | 2018-06-14 | 3.725 | 13,933,986 | -755,271 | 0.54% | 51,907,681 |
| 2018-06-14 | 2018-06-12 | 3.725 | 14,689,257 | -1,089,235 | 0.57% | 54,721,260 |
| 2018-06-13 | 2018-06-11 | 3.679 | 15,778,492 | -619,973 | 0.61% | 58,041,900 |
| 2018-06-12 | 2018-06-08 | 3.656 | 16,398,465 | -366,504 | 0.64% | 59,949,545 |
| 2018-06-11 | 2018-06-07 | 3.573 | 16,764,969 | +146,023 | 0.65% | 59,900,978 |
| 2018-06-08 | 2018-06-06 | 3.585 | 16,618,946 | -221,451 | 0.66% | 59,575,860 |
| 2018-06-06 | 2018-06-04 | 3.478 | 16,840,397 | -1,563,678 | 0.66% | 58,576,561 |
| 2018-06-04 | 2018-05-31 | 3.431 | 18,404,075 | +33,809 | 0.73% | 63,144,599 |
| 2018-06-01 | 2018-05-30 | 3.467 | 18,370,266 | +191,022 | 0.72% | 63,680,620 |
| 2018-05-29 | 2018-05-25 | 3.585 | 18,179,244 | +42,262 | 0.72% | 65,169,241 |
| 2018-05-28 | 2018-05-24 | 3.443 | 18,136,982 | +84,523 | 0.72% | 62,442,779 |
| 2018-05-24 | 2018-05-21 | 3.443 | 18,052,459 | -194,403 | 0.71% | 62,151,780 |
| 2018-05-23 | 2018-05-18 | 3.431 | 18,246,862 | +118,332 | 0.72% | 62,605,199 |
| 2018-05-21 | 2018-05-17 | 3.396 | 18,128,530 | -121,713 | 0.71% | 61,555,760 |
| 2018-05-18 | 2018-05-16 | 3.123 | 18,250,243 | +82,832 | 0.72% | 57,002,879 |
| 2018-05-16 | 2018-05-14 | 3.017 | 18,167,411 | -642,376 | 0.72% | 54,809,701 |
| 2018-05-15 | 2018-05-11 | 3.041 | 18,809,787 | +42,262 | 0.74% | 57,192,781 |
| 2018-05-03 | 2018-04-30 | 3.194 | 18,767,525 | -169,046 | 0.74% | 59,950,800 |
| 2018-04-25 | 2018-04-23 | 3.064 | 18,936,571 | +94,666 | 0.75% | 58,026,359 |
| 2018-04-24 | 2018-04-20 | 3.100 | 18,841,905 | +3,032,691 | 0.74% | 58,405,039 |
| 2018-04-23 | 2018-04-19 | 3.052 | 15,809,214 | -1,019,349 | 0.62% | 48,256,320 |
| 2018-04-20 | 2018-04-18 | 3.076 | 16,828,563 | -21,977 | 0.66% | 51,765,999 |
| 2018-04-19 | 2018-04-17 | 3.017 | 16,850,540 | -214,688 | 0.66% | 50,836,801 |
| 2018-04-18 | 2018-04-16 | 3.076 | 17,065,228 | -72,690 | 0.67% | 52,493,999 |
| 2018-03-29 | 2018-03-27 | 2.993 | 17,137,918 | -344,855 | 0.68% | 51,298,279 |
| 2018-03-27 | 2018-03-23 | 2.946 | 17,482,773 | -387,116 | 0.69% | 51,503,160 |
| 2018-03-13 | 2018-03-09 | 3.064 | 17,869,889 | -96,356 | 0.70% | 54,757,780 |
| 2018-03-09 | 2018-03-07 | 3.076 | 17,966,245 | -126,785 | 0.71% | 55,265,599 |
| 2018-03-08 | 2018-03-06 | 3.029 | 18,093,030 | -552,782 | 0.71% | 54,799,360 |
| 2018-03-07 | 2018-03-05 | 3.052 | 18,645,812 | -37,190 | 0.74% | 56,914,801 |
| 2018-03-01 | 2018-02-27 | 3.183 | 18,683,002 | +16,905 | 0.74% | 59,459,760 |
| 2018-02-27 | 2018-02-23 | 3.194 | 18,666,097 | -16,905 | 0.74% | 59,626,799 |
| 2018-02-23 | 2018-02-21 | 3.194 | 18,683,002 | -47,333 | 0.74% | 59,680,800 |
| 2018-02-21 | 2018-02-15 | 3.171 | 18,730,335 | -43,952 | 0.74% | 59,388,800 |
| 2018-02-20 | 2018-02-13 | 2.910 | 18,774,287 | +25,357 | 0.74% | 54,641,520 |
| 2018-02-14 | 2018-02-12 | 2.899 | 18,748,930 | +13,524 | 0.74% | 54,345,900 |
| 2018-02-13 | 2018-02-09 | 2.899 | 18,735,406 | -11,833 | 0.74% | 54,306,699 |
| 2018-02-09 | 2018-02-07 | 2.958 | 18,747,239 | -69,309 | 0.74% | 55,449,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 18,816,548 | +126,784 | 0.74% | 53,874,039 |
| 2018-02-07 | 2018-02-05 | 2.946 | 18,689,764 | -13,523 | 0.74% | 55,058,881 |
| 2018-02-06 | 2018-02-02 | 2.958 | 18,703,287 | -5,072 | 0.74% | 55,319,999 |
| 2018-02-02 | 2018-01-31 | 2.970 | 18,708,359 | +8,452 | 0.74% | 55,556,341 |
| 2018-02-01 | 2018-01-30 | 2.970 | 18,699,907 | -20,285 | 0.74% | 55,531,241 |
| 2018-01-30 | 2018-01-26 | 2.958 | 18,720,192 | -3,381 | 0.74% | 55,370,000 |
| 2018-01-29 | 2018-01-25 | 2.958 | 18,723,573 | +67,619 | 0.74% | 55,380,000 |
| 2018-01-26 | 2018-01-24 | 2.981 | 18,655,954 | -141,999 | 0.74% | 55,621,439 |
| 2018-01-25 | 2018-01-23 | 2.981 | 18,797,953 | -236,665 | 0.74% | 56,044,799 |
| 2018-01-18 | 2018-01-16 | 2.946 | 19,034,618 | +5,071 | 0.75% | 56,074,799 |
| 2018-01-17 | 2018-01-15 | 2.958 | 19,029,547 | -5,071 | 0.75% | 56,285,000 |
| 2018-01-12 | 2018-01-10 | 3.123 | 19,034,618 | -3,381 | 0.75% | 59,452,799 |
| 2018-01-11 | 2018-01-09 | 2.958 | 19,037,999 | +16,904 | 0.75% | 56,309,999 |
| 2018-01-08 | 2018-01-04 | 3.194 | 19,021,095 | -10,142 | 0.75% | 60,760,801 |
| 2018-01-04 | 2018-01-02 | 3.242 | 19,031,237 | -42,262 | 0.75% | 61,693,839 |
| 2018-01-03 | 2017-12-29 | 3.171 | 19,073,499 | +50,714 | 0.75% | 60,476,880 |
| 2018-01-02 | 2017-12-28 | 3.218 | 19,022,785 | -152,142 | 0.75% | 61,216,320 |
| 2017-12-27 | 2017-12-21 | 3.123 | 19,174,927 | -25,357 | 0.76% | 59,891,041 |
| 2017-12-22 | 2017-12-20 | 3.171 | 19,200,284 | -8,452 | 0.76% | 60,878,881 |
| 2017-12-21 | 2017-12-19 | 3.183 | 19,208,736 | +25,357 | 0.76% | 61,132,940 |
| 2017-12-20 | 2017-12-18 | 3.159 | 19,183,379 | -502,068 | 0.76% | 60,598,320 |
| 2017-12-19 | 2017-12-15 | 3.135 | 19,685,447 | -1,318,561 | 0.78% | 61,718,501 |
| 2017-12-18 | 2017-12-14 | 3.123 | 21,004,008 | -513,901 | 0.83% | 65,603,999 |
| 2017-12-15 | 2017-12-13 | 3.005 | 21,517,909 | +67,618 | 0.85% | 64,663,320 |
| 2017-12-14 | 2017-12-12 | 2.981 | 21,450,291 | +109,881 | 0.85% | 63,952,561 |
| 2017-12-13 | 2017-12-11 | 2.958 | 21,340,410 | +397,259 | 0.84% | 63,119,999 |
| 2017-12-11 | 2017-12-07 | 2.958 | 20,943,151 | +297,521 | 0.83% | 61,944,999 |
| 2017-12-08 | 2017-12-06 | 2.993 | 20,645,630 | +92,976 | 0.81% | 61,797,780 |
| 2017-12-06 | 2017-12-04 | 3.052 | 20,552,654 | -8,453 | 0.81% | 62,735,279 |
| 2017-11-30 | 2017-11-28 | 3.029 | 20,561,107 | +104,809 | 0.81% | 62,274,561 |
| 2017-11-29 | 2017-11-27 | 3.052 | 20,456,298 | +1,007,516 | 0.81% | 62,441,160 |
| 2017-11-28 | 2017-11-24 | 3.076 | 19,448,782 | +1,071,754 | 0.77% | 59,826,001 |
| 2017-11-27 | 2017-11-23 | 3.041 | 18,377,028 | +147,070 | 0.72% | 55,876,940 |
| 2017-11-21 | 2017-11-17 | 3.159 | 18,229,958 | +966,945 | 0.72% | 57,586,561 |
| 2017-11-20 | 2017-11-16 | 3.135 | 17,263,013 | +253,570 | 0.68% | 54,123,601 |
| 2017-11-16 | 2017-11-14 | 3.194 | 17,009,443 | +522,353 | 0.67% | 54,334,800 |
| 2017-11-09 | 2017-11-07 | 3.301 | 16,487,090 | +5,072 | 0.65% | 54,421,740 |
| 2017-11-08 | 2017-11-06 | 3.194 | 16,482,018 | -21,977 | 0.65% | 52,649,998 |
| 2017-11-07 | 2017-11-03 | 3.230 | 16,503,995 | -84,523 | 0.65% | 53,305,982 |
| 2017-11-06 | 2017-11-02 | 3.171 | 16,588,518 | -23,666 | 0.65% | 52,597,681 |
| 2017-11-02 | 2017-10-31 | 3.194 | 16,612,184 | +192,713 | 0.66% | 53,065,799 |
| 2017-11-01 | 2017-10-30 | 3.183 | 16,419,471 | +278,926 | 0.65% | 52,255,939 |
| 2017-10-31 | 2017-10-27 | 3.206 | 16,140,545 | +830,018 | 0.64% | 51,750,160 |
| 2017-10-30 | 2017-10-26 | 3.183 | 15,310,527 | -10,143 | 0.60% | 48,726,659 |
| 2017-10-27 | 2017-10-25 | 3.171 | 15,320,670 | +54,095 | 0.60% | 48,577,680 |
| 2017-10-25 | 2017-10-23 | 3.313 | 15,266,575 | -35,500 | 0.60% | 50,573,599 |
| 2017-10-24 | 2017-10-20 | 3.313 | 15,302,075 | -15,214 | 0.60% | 50,691,200 |
| 2017-10-23 | 2017-10-19 | 3.265 | 15,317,289 | +121,713 | 0.60% | 50,016,719 |
| 2017-10-20 | 2017-10-18 | 3.431 | 15,195,576 | +35,500 | 0.60% | 52,136,201 |
| 2017-10-19 | 2017-10-17 | 3.254 | 15,160,076 | +8,452 | 0.60% | 49,324,000 |
| 2017-10-17 | 2017-10-13 | 3.301 | 15,151,624 | +84,523 | 0.60% | 50,013,541 |
| 2017-10-16 | 2017-10-12 | 3.289 | 15,067,101 | +8,453 | 0.59% | 49,556,281 |
| 2017-10-13 | 2017-10-11 | 3.336 | 15,058,648 | -6,762 | 0.59% | 50,241,119 |
| 2017-10-12 | 2017-10-10 | 3.419 | 15,065,410 | +18,595 | 0.59% | 51,511,360 |
| 2017-10-11 | 2017-10-09 | 3.336 | 15,046,815 | +11,833 | 0.59% | 50,201,640 |
| 2017-10-10 | 2017-10-06 | 3.502 | 15,034,982 | +8,453 | 0.59% | 52,652,481 |
| 2017-10-09 | 2017-10-04 | 3.549 | 15,026,529 | -23,667 | 0.59% | 53,333,998 |
| 2017-10-06 | 2017-10-03 | 3.620 | 15,050,196 | -86,214 | 0.59% | 54,486,360 |
| 2017-10-04 | 2017-09-29 | 3.443 | 15,136,410 | -25,357 | 0.60% | 52,112,281 |
| 2017-10-03 | 2017-09-28 | 3.183 | 15,161,767 | -224,831 | 0.60% | 48,253,221 |
| 2017-09-29 | 2017-09-27 | 3.313 | 15,386,598 | -1,874,724 | 0.61% | 50,971,199 |
| 2017-09-28 | 2017-09-26 | 3.265 | 17,261,322 | +2,410,601 | 0.68% | 56,364,720 |
| 2017-09-27 | 2017-09-25 | 2.993 | 14,850,721 | -116,642 | 0.59% | 44,452,099 |
| 2017-09-26 | 2017-09-22 | 2.958 | 14,967,363 | +33,809 | 0.59% | 44,269,999 |
| 2017-09-25 | 2017-09-21 | 2.958 | 14,933,554 | +10,143 | 0.59% | 44,170,000 |
| 2017-09-22 | 2017-09-20 | 2.958 | 14,923,411 | -86,214 | 0.59% | 44,139,999 |
| 2017-09-21 | 2017-09-19 | 2.863 | 15,009,625 | -16,904 | 0.59% | 42,974,360 |
| 2017-09-20 | 2017-09-18 | 2.863 | 15,026,529 | +120,022 | 0.59% | 43,022,759 |
| 2017-09-19 | 2017-09-15 | 2.745 | 14,906,507 | -25,357 | 0.59% | 40,915,521 |
| 2017-09-18 | 2017-09-14 | 2.792 | 14,931,864 | -28,737 | 0.59% | 41,691,761 |
| 2017-09-15 | 2017-09-13 | 2.792 | 14,960,601 | +6,023,121 | 0.59% | 41,771,999 |
| 2017-09-14 | 2017-09-12 | 2.579 | 8,937,480 | +108,189 | 0.35% | 23,051,320 |
| 2017-09-13 | 2017-09-11 | 2.378 | 8,829,291 | +224,832 | 0.35% | 20,996,461 |
| 2017-09-12 | 2017-09-08 | 2.354 | 8,604,459 | -18,595 | 0.34% | 20,258,200 |
| 2017-09-11 | 2017-09-07 | 2.307 | 8,623,054 | -86,214 | 0.34% | 19,893,900 |
| 2017-09-08 | 2017-09-06 | 2.295 | 8,709,268 | -43,952 | 0.34% | 19,989,761 |
| 2017-09-07 | 2017-09-05 | 2.272 | 8,753,220 | +25,357 | 0.35% | 19,883,521 |
| 2017-09-06 | 2017-09-04 | 2.283 | 8,727,863 | -319,497 | 0.34% | 19,929,181 |
| 2017-09-05 | 2017-09-01 | 2.307 | 9,047,360 | +228,212 | 0.36% | 20,872,799 |
| 2017-09-04 | 2017-08-31 | 2.283 | 8,819,148 | +211,308 | 0.35% | 20,137,621 |
| 2017-08-28 | 2017-08-24 | 2.343 | 8,607,840 | -3,381 | 0.34% | 20,164,320 |
| 2017-08-25 | 2017-08-22 | 2.319 | 8,611,221 | +4,229,540 | 0.34% | 19,968,481 |
| 2017-08-21 | 2017-08-17 | 2.343 | 4,381,681 | -5,072 | 0.17% | 10,264,319 |
| 2017-08-17 | 2017-08-15 | 2.295 | 4,386,753 | -3,381 | 0.17% | 10,068,601 |
| 2017-08-15 | 2017-08-11 | 2.319 | 4,390,134 | -27,047 | 0.17% | 10,180,241 |
| 2017-08-14 | 2017-08-10 | 2.343 | 4,417,181 | +4,226,159 | 0.17% | 10,347,480 |
| 2017-08-10 | 2017-08-08 | 2.343 | 191,022 | +5,071 | 0.01% | 447,479 |
| 2017-08-08 | 2017-08-04 | 2.343 | 185,951 | -16,905 | 0.01% | 435,600 |
| 2017-08-07 | 2017-08-03 | 2.343 | 202,856 | +23,667 | 0.01% | 475,201 |
| 2017-07-26 | 2017-07-24 | 2.354 | 179,189 | -8,452 | 0.01% | 421,880 |
| 2017-07-14 | 2017-07-12 | 2.212 | 187,641 | -50,714 | 0.01% | 415,139 |
| 2017-07-10 | 2017-07-06 | 2.212 | 238,355 | -50,714 | 0.01% | 527,339 |
| 2017-07-07 | 2017-07-05 | 2.177 | 289,069 | +50,714 | 0.01% | 629,279 |
| 2017-07-05 | 2017-07-03 | 2.201 | 238,355 | -84,524 | 0.01% | 524,519 |
| 2017-07-03 | 2017-06-29 | 2.295 | 322,879 | +16,905 | 0.01% | 741,081 |
| 2017-06-29 | 2017-06-27 | 2.354 | 305,974 | -25,357 | 0.01% | 720,380 |
| 2017-06-28 | 2017-06-26 | 2.366 | 331,331 | +25,357 | 0.01% | 784,000 |
| 2017-06-26 | 2017-06-22 | 2.390 | 305,974 | -77,761 | 0.01% | 731,240 |
| 2017-06-23 | 2017-06-21 | 2.319 | 383,735 | -79,452 | 0.02% | 889,840 |
| 2017-06-22 | 2017-06-20 | 2.283 | 463,187 | +11,833 | 0.02% | 1,057,640 |
| 2017-06-21 | 2017-06-19 | 2.141 | 451,354 | +238,356 | 0.02% | 966,541 |
| 2017-06-16 | 2017-06-14 | 2.070 | 212,998 | -1,691 | 0.01% | 440,999 |
| 2017-06-14 | 2017-06-12 | 2.082 | 214,689 | -21,976 | 0.01% | 447,040 |
| 2017-06-13 | 2017-06-09 | 2.059 | 236,665 | -76,071 | 0.01% | 487,200 |
| 2017-06-12 | 2017-06-08 | 2.131 | 312,736 | +109,880 | 0.01% | 666,345 |
| 2017-06-09 | 2017-06-07 | 2.070 | 202,856 | +4,611 | 0.01% | 419,945 |
| 2017-05-26 | 2017-05-24 | 2.082 | 198,245 | -3,304 | 0.01% | 412,799 |
| 2017-05-25 | 2017-05-23 | 2.082 | 201,549 | -24,781 | 0.01% | 419,679 |
| 2017-05-24 | 2017-05-22 | 2.082 | 226,330 | -4,956 | 0.01% | 471,280 |
| 2017-05-22 | 2017-05-18 | 2.046 | 231,286 | +8,260 | 0.01% | 473,200 |
| 2017-05-11 | 2017-05-09 | 2.010 | 223,026 | +11,564 | 0.01% | 448,200 |
| 2017-05-09 | 2017-05-05 | 2.010 | 211,462 | -41,301 | 0.01% | 424,961 |
| 2017-04-27 | 2017-04-25 | 2.010 | 252,763 | +24,781 | 0.01% | 507,961 |
| 2017-04-07 | 2017-04-05 | 2.022 | 227,982 | -16,520 | 0.01% | 460,920 |
| 2017-03-30 | 2017-03-28 | 1.998 | 244,502 | -36,345 | 0.01% | 488,399 |
| 2017-03-29 | 2017-03-27 | 1.973 | 280,847 | +11,564 | 0.01% | 554,199 |
| 2017-03-24 | 2017-03-22 | 2.010 | 269,283 | -16,521 | 0.01% | 541,160 |
| 2017-03-23 | 2017-03-21 | 2.022 | 285,804 | -8,260 | 0.01% | 577,821 |
| 2017-03-22 | 2017-03-20 | 2.046 | 294,064 | -18,172 | 0.01% | 601,640 |
| 2017-03-20 | 2017-03-16 | 2.022 | 312,236 | +16,520 | 0.01% | 631,259 |
| 2017-03-14 | 2017-03-10 | 2.070 | 295,716 | +9,912 | 0.01% | 612,180 |
| 2017-03-03 | 2017-03-01 | 2.034 | 285,804 | +41,302 | 0.01% | 581,281 |
| 2017-02-27 | 2017-02-23 | 2.046 | 244,502 | -24,781 | 0.01% | 500,239 |
| 2017-02-23 | 2017-02-21 | 2.070 | 269,283 | -16,521 | 0.01% | 557,460 |
| 2017-02-21 | 2017-02-17 | 2.131 | 285,804 | -49,561 | 0.01% | 608,961 |
| 2017-02-16 | 2017-02-14 | 2.143 | 335,365 | +66,082 | 0.01% | 718,620 |
| 2017-02-14 | 2017-02-10 | 2.094 | 269,283 | -8,260 | 0.01% | 563,980 |
| 2017-02-13 | 2017-02-09 | 2.082 | 277,543 | -47,910 | 0.01% | 577,919 |
| 2017-02-10 | 2017-02-08 | 2.082 | 325,453 | +24,781 | 0.01% | 677,681 |
| 2017-02-09 | 2017-02-07 | 2.058 | 300,672 | +13,216 | 0.01% | 618,800 |
| 2017-02-08 | 2017-02-06 | 2.082 | 287,456 | -24,780 | 0.01% | 598,561 |
| 2017-02-06 | 2017-02-02 | 2.070 | 312,236 | -6,608 | 0.01% | 646,379 |
| 2017-02-02 | 2017-01-27 | 2.106 | 318,844 | -49,562 | 0.01% | 671,639 |
| 2017-01-26 | 2017-01-24 | 2.046 | 368,406 | -16,520 | 0.01% | 753,740 |
| 2017-01-25 | 2017-01-23 | 2.070 | 384,926 | +16,520 | 0.02% | 796,860 |
| 2017-01-20 | 2017-01-18 | 2.070 | 368,406 | +49,562 | 0.01% | 762,660 |
| 2017-01-13 | 2017-01-11 | 2.034 | 318,844 | -1,652 | 0.01% | 648,479 |
| 2017-01-05 | 2017-01-03 | 2.058 | 320,496 | +8,260 | 0.01% | 659,599 |
| 2016-12-30 | 2016-12-28 | 2.058 | 312,236 | +24,780 | 0.01% | 642,599 |
| 2016-12-29 | 2016-12-23 | 2.082 | 287,456 | -24,780 | 0.01% | 598,561 |
| 2016-12-23 | 2016-12-21 | 2.058 | 312,236 | -3,304 | 0.01% | 642,599 |
| 2016-12-19 | 2016-12-15 | 1.949 | 315,540 | +8,260 | 0.01% | 615,019 |
| 2016-12-14 | 2016-12-12 | 1.949 | 307,280 | -16,521 | 0.01% | 598,920 |
| 2016-12-09 | 2016-12-07 | 2.010 | 323,801 | +33,041 | 0.01% | 650,721 |
| 2016-12-05 | 2016-12-01 | 2.106 | 290,760 | -9,912 | 0.01% | 612,481 |
| 2016-12-02 | 2016-11-30 | 2.106 | 300,672 | +16,520 | 0.01% | 633,360 |
| 2016-12-01 | 2016-11-29 | 2.228 | 284,152 | +57,822 | 0.01% | 632,961 |
| 2016-11-30 | 2016-11-28 | 2.131 | 226,330 | +24,781 | 0.01% | 482,240 |
| 2016-11-25 | 2016-11-23 | 2.155 | 201,549 | -24,781 | 0.01% | 434,319 |
| 2016-11-24 | 2016-11-22 | 2.143 | 226,330 | -24,781 | 0.01% | 484,980 |
| 2016-11-22 | 2016-11-18 | 2.094 | 251,111 | +8,261 | 0.01% | 525,921 |
| 2016-11-21 | 2016-11-17 | 2.070 | 242,850 | +29,736 | 0.01% | 502,739 |
| 2016-11-18 | 2016-11-16 | 2.082 | 213,114 | +24,781 | 0.01% | 443,761 |
| 2016-11-14 | 2016-11-10 | 2.046 | 188,333 | +19,825 | 0.01% | 385,320 |
| 2016-11-11 | 2016-11-09 | 2.046 | 168,508 | -23,129 | 0.01% | 344,759 |
| 2016-11-07 | 2016-11-03 | 2.034 | 191,637 | -145,380 | 0.01% | 389,760 |
| 2016-11-04 | 2016-11-02 | 2.022 | 337,017 | -16,520 | 0.01% | 681,360 |
| 2016-11-03 | 2016-11-01 | 2.094 | 353,537 | +21,476 | 0.01% | 740,439 |
| 2016-11-02 | 2016-10-31 | 2.106 | 332,061 | -356,841 | 0.01% | 699,480 |
| 2016-11-01 | 2016-10-28 | 2.022 | 688,902 | -24,781 | 0.03% | 1,392,779 |
| 2016-10-28 | 2016-10-26 | 1.973 | 713,683 | -54,517 | 0.03% | 1,408,320 |
| 2016-10-27 | 2016-10-25 | 1.973 | 768,200 | -54,518 | 0.03% | 1,515,899 |
| 2016-10-26 | 2016-10-24 | 1.949 | 822,718 | -109,035 | 0.03% | 1,603,560 |
| 2016-10-25 | 2016-10-20 | 1.985 | 931,753 | +1,652 | 0.04% | 1,849,921 |
| 2016-10-20 | 2016-10-18 | 1.998 | 930,101 | +171,813 | 0.04% | 1,857,901 |
| 2016-10-19 | 2016-10-17 | 1.925 | 758,288 | +1,652 | 0.03% | 1,459,620 |
| 2016-10-18 | 2016-10-14 | 1.925 | 756,636 | +16,520 | 0.03% | 1,456,440 |
| 2016-10-17 | 2016-10-13 | 1.985 | 740,116 | +4,957 | 0.03% | 1,469,441 |
| 2016-10-05 | 2016-10-03 | 2.022 | 735,159 | +41,301 | 0.03% | 1,486,299 |
| 2016-10-04 | 2016-09-30 | 2.022 | 693,858 | -39,649 | 0.03% | 1,402,799 |
| 2016-10-03 | 2016-09-29 | 2.010 | 733,507 | -37,997 | 0.03% | 1,474,079 |
| 2016-09-30 | 2016-09-28 | 2.010 | 771,504 | -11,565 | 0.03% | 1,550,439 |
| 2016-09-23 | 2016-09-21 | 1.901 | 783,069 | +3,304 | 0.03% | 1,488,360 |
| 2016-09-22 | 2016-09-20 | 1.937 | 779,765 | -16,520 | 0.03% | 1,510,401 |
| 2016-09-21 | 2016-09-19 | 1.937 | 796,285 | +9,912 | 0.03% | 1,542,400 |
| 2016-09-15 | 2016-09-13 | 1.889 | 786,373 | -14,868 | 0.03% | 1,485,120 |
| 2016-09-14 | 2016-09-12 | 1.876 | 801,241 | -19,825 | 0.03% | 1,503,500 |
| 2016-09-13 | 2016-09-09 | 1.901 | 821,066 | +28,085 | 0.03% | 1,560,580 |
| 2016-09-12 | 2016-09-08 | 1.876 | 792,981 | +18,172 | 0.03% | 1,488,000 |
| 2016-09-09 | 2016-09-07 | 1.840 | 774,809 | +24,781 | 0.03% | 1,425,761 |
| 2016-09-08 | 2016-09-06 | 2.022 | 750,028 | +23,129 | 0.03% | 1,516,360 |
| 2016-09-07 | 2016-09-05 | 2.058 | 726,899 | -8,260 | 0.03% | 1,495,999 |
| 2016-09-06 | 2016-09-02 | 2.082 | 735,159 | +6,608 | 0.03% | 1,530,799 |
| 2016-09-05 | 2016-09-01 | 2.070 | 728,551 | -99,123 | 0.03% | 1,508,219 |
| 2016-09-02 | 2016-08-31 | 2.070 | 827,674 | -94,166 | 0.03% | 1,713,420 |
| 2016-08-31 | 2016-08-29 | 2.046 | 921,840 | -9,913 | 0.04% | 1,886,039 |
| 2016-08-26 | 2016-08-24 | 2.070 | 931,753 | +9,913 | 0.04% | 1,928,881 |
| 2016-08-25 | 2016-08-23 | 2.094 | 921,840 | -107,383 | 0.04% | 1,930,679 |
| 2016-08-24 | 2016-08-22 | 2.155 | 1,029,223 | +221,374 | 0.04% | 2,217,879 |
| 2016-08-22 | 2016-08-18 | 2.034 | 807,849 | -6,609 | 0.03% | 1,643,039 |
| 2016-08-18 | 2016-08-16 | 2.070 | 814,458 | -29,736 | 0.03% | 1,686,061 |
| 2016-08-17 | 2016-08-15 | 2.131 | 844,194 | -13,217 | 0.03% | 1,798,719 |
| 2016-08-12 | 2016-08-10 | 2.119 | 857,411 | -87,558 | 0.03% | 1,816,501 |
| 2016-08-11 | 2016-08-09 | 2.094 | 944,969 | -19,825 | 0.04% | 1,979,120 |
| 2016-08-09 | 2016-08-05 | 2.106 | 964,794 | -49,561 | 0.04% | 2,032,321 |
| 2016-08-05 | 2016-08-03 | 2.119 | 1,014,355 | -110,687 | 0.04% | 2,149,000 |
| 2016-08-04 | 2016-08-01 | 2.119 | 1,125,042 | +71,038 | 0.05% | 2,383,500 |
| 2016-08-03 | 2016-07-29 | 2.082 | 1,054,004 | -37,997 | 0.04% | 2,194,720 |
| 2016-08-01 | 2016-07-28 | 2.082 | 1,092,001 | +21,477 | 0.04% | 2,273,840 |
| 2016-07-28 | 2016-07-26 | 1.937 | 1,070,524 | +8,260 | 0.04% | 2,073,599 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,062,264 | -13,217 | 0.04% | 2,057,600 |
| 2016-07-22 | 2016-07-20 | 1.901 | 1,075,481 | -6,608 | 0.04% | 2,044,141 |
| 2016-07-21 | 2016-07-19 | 1.876 | 1,082,089 | -34,693 | 0.04% | 2,030,501 |
| 2016-07-20 | 2016-07-18 | 1.913 | 1,116,782 | -8,260 | 0.05% | 2,136,161 |
| 2016-07-19 | 2016-07-15 | 1.828 | 1,125,042 | -3,304 | 0.05% | 2,056,620 |
| 2016-07-15 | 2016-07-13 | 1.816 | 1,128,346 | -272,587 | 0.05% | 2,049,000 |
| 2016-07-14 | 2016-07-12 | 1.840 | 1,400,933 | -9,912 | 0.06% | 2,577,920 |
| 2016-07-13 | 2016-07-11 | 1.816 | 1,410,845 | +26,432 | 0.06% | 2,561,999 |
| 2016-07-12 | 2016-07-08 | 1.768 | 1,384,413 | +21,477 | 0.06% | 2,446,961 |
| 2016-07-11 | 2016-07-07 | 1.804 | 1,362,936 | +29,737 | 0.05% | 2,458,500 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,333,199 | +3,304 | 0.05% | 2,388,719 |
| 2016-07-07 | 2016-07-05 | 1.646 | 1,329,895 | +16,520 | 0.05% | 2,189,600 |
| 2016-07-06 | 2016-07-04 | 1.695 | 1,313,375 | +97,471 | 0.05% | 2,226,000 |
| 2016-07-05 | 2016-06-30 | 1.634 | 1,215,904 | +24,780 | 0.05% | 1,987,200 |
| 2016-07-04 | 2016-06-29 | 1.562 | 1,191,124 | +23,129 | 0.05% | 1,860,181 |
| 2016-06-30 | 2016-06-28 | 1.513 | 1,167,995 | -23,129 | 0.05% | 1,767,500 |
| 2016-06-29 | 2016-06-27 | 1.513 | 1,191,124 | -16,520 | 0.05% | 1,802,501 |
| 2016-06-28 | 2016-06-24 | 1.489 | 1,207,644 | +161,900 | 0.05% | 1,798,260 |
| 2016-06-27 | 2016-06-23 | 1.562 | 1,045,744 | +90,863 | 0.04% | 1,633,140 |
| 2016-06-23 | 2016-06-21 | 1.574 | 954,881 | -34,693 | 0.04% | 1,502,799 |
| 2016-06-22 | 2016-06-20 | 1.574 | 989,574 | -4,956 | 0.04% | 1,557,400 |
| 2016-06-21 | 2016-06-17 | 1.562 | 994,530 | -118,948 | 0.04% | 1,553,159 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,113,478 | -26,432 | 0.04% | 1,792,841 |
| 2016-06-17 | 2016-06-15 | 1.659 | 1,139,910 | +46,257 | 0.05% | 1,890,600 |
| 2016-06-15 | 2016-06-13 | 1.646 | 1,093,653 | -66,082 | 0.04% | 1,800,640 |
| 2016-06-14 | 2016-06-10 | 1.719 | 1,159,735 | -24,780 | 0.05% | 1,993,680 |
| 2016-06-13 | 2016-06-08 | 1.731 | 1,184,515 | +16,520 | 0.05% | 2,050,619 |
| 2016-06-10 | 2016-06-07 | 1.671 | 1,167,995 | +201,549 | 0.05% | 1,951,320 |
| 2016-06-07 | 2016-06-03 | 1.683 | 966,446 | +16,521 | 0.04% | 1,626,301 |
| 2016-06-06 | 2016-06-02 | 1.695 | 949,925 | -6,608 | 0.04% | 1,610,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 956,533 | -11,565 | 0.04% | 1,621,199 |
| 2016-06-02 | 2016-05-31 | 1.683 | 968,098 | -39,649 | 0.04% | 1,629,081 |
| 2016-06-01 | 2016-05-30 | 1.610 | 1,007,747 | +41,301 | 0.04% | 1,622,600 |
| 2016-05-31 | 2016-05-27 | 1.695 | 966,446 | -1,171,299 | 0.04% | 1,638,001 |
| 2016-05-30 | 2016-05-26 | 1.768 | 2,137,745 | -759,940 | 0.09% | 3,778,481 |
| 2016-05-27 | 2016-05-25 | 1.816 | 2,897,685 | +41,301 | 0.12% | 5,262,000 |
| 2016-05-26 | 2016-05-24 | 1.889 | 2,856,384 | -13,216 | 0.12% | 5,394,480 |
| 2016-05-25 | 2016-05-23 | 1.864 | 2,869,600 | +2,146,005 | 0.12% | 5,349,960 |
| 2016-05-24 | 2016-05-20 | 2.070 | 723,595 | -399,795 | 0.03% | 1,497,960 |
| 2016-05-23 | 2016-05-19 | 1.598 | 1,123,390 | 0.05% | 1,795,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy