History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.840 | 26,000 | +0 | 0.00% | 359,840 |
| 2025-10-13 | 2025-10-09 | 14.300 | 26,000 | +0 | 0.00% | 371,800 |
| 2025-10-10 | 2025-10-08 | 14.790 | 26,000 | +0 | 0.00% | 384,540 |
| 2025-10-09 | 2025-10-06 | 14.400 | 26,000 | +0 | 0.00% | 374,400 |
| 2025-10-08 | 2025-10-03 | 14.490 | 26,000 | +0 | 0.00% | 376,740 |
| 2025-10-06 | 2025-10-02 | 14.410 | 26,000 | -78,000 | 0.00% | 374,660 |
| 2025-10-02 | 2025-09-29 | 13.840 | 104,000 | -2,000 | 0.00% | 1,439,360 |
| 2025-09-30 | 2025-09-26 | 13.350 | 106,000 | +20,000 | 0.00% | 1,415,100 |
| 2025-09-25 | 2025-09-23 | 13.750 | 86,000 | +38,000 | 0.00% | 1,182,500 |
| 2025-09-12 | 2025-09-10 | 13.600 | 48,000 | +14,000 | 0.00% | 652,800 |
| 2025-09-04 | 2025-09-02 | 13.620 | 34,000 | -4,000 | 0.00% | 463,080 |
| 2025-09-01 | 2025-08-28 | 13.630 | 38,000 | -14,000 | 0.00% | 517,940 |
| 2025-08-29 | 2025-08-27 | 12.870 | 52,000 | -4,000 | 0.00% | 669,240 |
| 2025-08-27 | 2025-08-25 | 12.650 | 56,000 | -20,000 | 0.00% | 708,400 |
| 2025-08-22 | 2025-08-20 | 12.610 | 76,000 | +2,000 | 0.00% | 958,360 |
| 2025-08-15 | 2025-08-13 | 12.720 | 74,000 | +4,000 | 0.00% | 941,280 |
| 2025-08-14 | 2025-08-12 | 12.860 | 70,000 | +2,000 | 0.00% | 900,200 |
| 2025-08-08 | 2025-08-06 | 12.450 | 68,000 | +20,000 | 0.00% | 846,600 |
| 2025-07-31 | 2025-07-29 | 12.900 | 48,000 | +4,000 | 0.00% | 619,200 |
| 2025-07-28 | 2025-07-24 | 13.160 | 44,000 | -2,000 | 0.00% | 579,040 |
| 2025-07-21 | 2025-07-17 | 12.560 | 46,000 | -16,000 | 0.00% | 577,760 |
| 2025-07-14 | 2025-07-10 | 12.360 | 62,000 | +6,000 | 0.00% | 766,320 |
| 2025-07-08 | 2025-07-04 | 12.980 | 56,000 | -2,000 | 0.00% | 726,880 |
| 2025-07-07 | 2025-07-03 | 12.980 | 58,000 | +10,000 | 0.00% | 752,840 |
| 2025-07-03 | 2025-06-30 | 12.560 | 48,000 | -2,000 | 0.00% | 602,880 |
| 2025-07-02 | 2025-06-27 | 12.660 | 50,000 | -2,000 | 0.00% | 633,000 |
| 2025-06-27 | 2025-06-25 | 12.960 | 52,000 | -2,000 | 0.00% | 673,920 |
| 2025-06-26 | 2025-06-24 | 12.740 | 54,000 | -6,000 | 0.00% | 687,960 |
| 2025-06-25 | 2025-06-23 | 12.300 | 60,000 | -4,000 | 0.00% | 738,000 |
| 2025-06-24 | 2025-06-20 | 12.120 | 64,000 | +4,000 | 0.00% | 775,680 |
| 2025-06-23 | 2025-06-19 | 13.087 | 60,000 | -6,000 | 0.00% | 785,198 |
| 2025-06-20 | 2025-06-18 | 12.921 | 66,000 | +19,712 | 0.00% | 852,768 |
| 2025-06-17 | 2025-06-13 | 12.568 | 46,288 | +19,286 | 0.00% | 581,755 |
| 2025-06-05 | 2025-06-03 | 13.024 | 27,002 | -1,928 | 0.00% | 351,685 |
| 2025-06-03 | 2025-05-30 | 12.444 | 28,930 | +1,928 | 0.00% | 359,997 |
| 2025-05-29 | 2025-05-27 | 12.962 | 27,002 | +1,929 | 0.00% | 350,005 |
| 2025-05-26 | 2025-05-22 | 13.709 | 25,073 | -1,929 | 0.00% | 343,721 |
| 2025-05-23 | 2025-05-21 | 13.626 | 27,002 | +1,929 | 0.00% | 367,926 |
| 2025-05-22 | 2025-05-20 | 13.418 | 25,073 | -1,929 | 0.00% | 336,441 |
| 2025-05-07 | 2025-05-02 | 14.787 | 27,002 | +3,858 | 0.00% | 399,286 |
| 2025-03-18 | 2025-03-14 | 15.244 | 23,144 | -5,786 | 0.00% | 352,797 |
| 2025-03-07 | 2025-03-05 | 14.186 | 28,930 | -1,929 | 0.00% | 410,396 |
| 2025-02-20 | 2025-02-18 | 13.792 | 30,859 | -7,715 | 0.00% | 425,601 |
| 2025-02-14 | 2025-02-12 | 12.485 | 38,574 | +5,786 | 0.00% | 481,604 |
| 2024-12-30 | 2024-12-24 | 14.248 | 32,788 | +1,929 | 0.00% | 467,165 |
| 2024-12-27 | 2024-12-20 | 13.895 | 30,859 | +1,929 | 0.00% | 428,801 |
| 2024-12-16 | 2024-12-12 | 14.207 | 28,930 | -1,929 | 0.00% | 410,996 |
| 2024-12-11 | 2024-12-09 | 12.216 | 30,859 | -1,929 | 0.00% | 376,961 |
| 2024-12-05 | 2024-12-03 | 12.527 | 32,788 | +1,929 | 0.00% | 410,725 |
| 2024-11-28 | 2024-11-26 | 12.340 | 30,859 | -1,929 | 0.00% | 380,801 |
| 2024-11-27 | 2024-11-25 | 12.050 | 32,788 | +1,929 | 0.00% | 395,084 |
| 2024-11-25 | 2024-11-21 | 13.190 | 30,859 | +1,929 | 0.00% | 407,041 |
| 2024-10-03 | 2024-09-30 | 14.331 | 28,930 | -1,929 | 0.00% | 414,596 |
| 2024-09-17 | 2024-09-13 | 11.262 | 30,859 | -1,929 | 0.00% | 347,521 |
| 2024-09-12 | 2024-09-10 | 11.116 | 32,788 | +1,929 | 0.00% | 364,484 |
| 2024-09-11 | 2024-09-09 | 11.282 | 30,859 | -1,929 | 0.00% | 348,161 |
| 2024-09-09 | 2024-09-04 | 11.697 | 32,788 | +1,929 | 0.00% | 383,524 |
| 2024-08-29 | 2024-08-27 | 11.345 | 30,859 | -1,929 | 0.00% | 350,081 |
| 2024-08-27 | 2024-08-23 | 10.266 | 32,788 | +1,929 | 0.00% | 336,604 |
| 2024-08-06 | 2024-08-02 | 10.847 | 30,859 | -3,857 | 0.00% | 334,720 |
| 2024-08-05 | 2024-08-01 | 11.096 | 34,716 | +3,857 | 0.00% | 385,196 |
| 2024-08-02 | 2024-07-31 | 10.909 | 30,859 | -19,287 | 0.00% | 336,641 |
| 2024-07-29 | 2024-07-25 | 9.665 | 50,146 | -1,928 | 0.00% | 484,642 |
| 2024-06-26 | 2024-06-24 | 10.785 | 52,074 | -1,929 | 0.00% | 561,595 |
| 2024-06-21 | 2024-06-19 | 12.957 | 54,003 | +2,227 | 0.00% | 699,733 |
| 2024-06-11 | 2024-06-06 | 13.585 | 51,776 | +18,491 | 0.00% | 703,357 |
| 2024-06-06 | 2024-06-04 | 13.866 | 33,285 | +1,849 | 0.00% | 461,524 |
| 2024-06-05 | 2024-06-03 | 13.844 | 31,436 | -1,849 | 0.00% | 435,206 |
| 2024-06-04 | 2024-05-31 | 13.498 | 33,285 | -5,547 | 0.00% | 449,284 |
| 2024-05-31 | 2024-05-29 | 13.952 | 38,832 | +9,246 | 0.00% | 541,798 |
| 2024-05-27 | 2024-05-23 | 14.731 | 29,586 | +1,849 | 0.00% | 435,834 |
| 2024-05-23 | 2024-05-21 | 15.748 | 27,737 | +5,547 | 0.00% | 436,796 |
| 2024-05-21 | 2024-05-17 | 16.375 | 22,190 | -3,698 | 0.00% | 363,363 |
| 2024-05-20 | 2024-05-16 | 15.726 | 25,888 | +3,698 | 0.00% | 407,118 |
| 2024-04-30 | 2024-04-26 | 16.051 | 22,190 | -9,246 | 0.00% | 356,163 |
| 2024-04-29 | 2024-04-25 | 15.034 | 31,436 | +5,548 | 0.00% | 472,606 |
| 2024-04-26 | 2024-04-24 | 15.726 | 25,888 | -1,849 | 0.00% | 407,118 |
| 2024-04-25 | 2024-04-23 | 14.580 | 27,737 | -1,849 | 0.00% | 404,396 |
| 2024-04-22 | 2024-04-18 | 14.515 | 29,586 | -1,850 | 0.00% | 429,434 |
| 2024-04-19 | 2024-04-17 | 13.844 | 31,436 | +1,850 | 0.00% | 435,206 |
| 2024-04-18 | 2024-04-16 | 14.515 | 29,586 | -1,850 | 0.00% | 429,434 |
| 2024-04-16 | 2024-04-12 | 13.693 | 31,436 | -1,849 | 0.00% | 430,446 |
| 2024-04-11 | 2024-04-09 | 13.347 | 33,285 | -9,245 | 0.00% | 444,244 |
| 2024-04-10 | 2024-04-08 | 12.676 | 42,530 | +9,245 | 0.00% | 539,114 |
| 2024-04-08 | 2024-04-03 | 12.849 | 33,285 | +1,849 | 0.00% | 427,684 |
| 2024-04-03 | 2024-03-28 | 13.714 | 31,436 | +1,850 | 0.00% | 431,126 |
| 2024-03-26 | 2024-03-22 | 14.883 | 29,586 | +1,849 | 0.00% | 440,314 |
| 2024-03-21 | 2024-03-19 | 14.536 | 27,737 | +1,849 | 0.00% | 403,196 |
| 2024-03-12 | 2024-03-08 | 13.671 | 25,888 | -1,849 | 0.00% | 353,918 |
| 2024-03-06 | 2024-03-04 | 13.368 | 27,737 | +1,849 | 0.00% | 370,796 |
| 2024-03-04 | 2024-02-29 | 13.282 | 25,888 | -1,849 | 0.00% | 343,838 |
| 2024-02-28 | 2024-02-26 | 12.114 | 27,737 | +1,849 | 0.00% | 335,997 |
| 2024-02-26 | 2024-02-22 | 12.611 | 25,888 | +1,849 | 0.00% | 326,479 |
| 2024-02-23 | 2024-02-21 | 12.698 | 24,039 | -1,849 | 0.00% | 305,240 |
| 2024-01-15 | 2024-01-11 | 12.936 | 25,888 | +1,849 | 0.00% | 334,878 |
| 2024-01-10 | 2024-01-08 | 13.282 | 24,039 | +1,849 | 0.00% | 319,280 |
| 2023-12-08 | 2023-12-06 | 16.029 | 22,190 | -1,849 | 0.00% | 355,683 |
| 2023-12-04 | 2023-11-30 | 15.856 | 24,039 | +1,849 | 0.00% | 381,161 |
| 2023-11-23 | 2023-11-21 | 16.332 | 22,190 | -1,849 | 0.00% | 362,403 |
| 2023-11-14 | 2023-11-10 | 15.315 | 24,039 | -1,849 | 0.00% | 368,161 |
| 2023-11-01 | 2023-10-30 | 15.791 | 25,888 | +1,849 | 0.00% | 408,798 |
| 2023-10-31 | 2023-10-27 | 15.834 | 24,039 | -1,849 | 0.00% | 380,641 |
| 2023-10-27 | 2023-10-25 | 15.142 | 25,888 | +1,849 | 0.00% | 391,998 |
| 2023-10-17 | 2023-10-13 | 16.267 | 24,039 | -7,397 | 0.00% | 391,041 |
| 2023-10-16 | 2023-10-12 | 15.769 | 31,436 | +9,246 | 0.00% | 495,727 |
| 2023-09-14 | 2023-09-12 | 16.959 | 22,190 | -18,491 | 0.00% | 376,323 |
| 2023-09-12 | 2023-09-07 | 16.397 | 40,681 | -9,246 | 0.00% | 667,035 |
| 2023-09-04 | 2023-08-30 | 16.527 | 49,927 | -1,849 | 0.00% | 825,119 |
| 2023-08-31 | 2023-08-29 | 15.488 | 51,776 | +1,849 | 0.00% | 801,916 |
| 2023-08-30 | 2023-08-28 | 14.883 | 49,927 | +9,246 | 0.00% | 743,039 |
| 2023-08-29 | 2023-08-25 | 14.839 | 40,681 | +9,245 | 0.00% | 603,675 |
| 2023-08-28 | 2023-08-24 | 15.358 | 31,436 | +9,246 | 0.00% | 482,807 |
| 2023-08-15 | 2023-08-11 | 18.387 | 22,190 | -3,698 | 0.00% | 408,003 |
| 2023-08-07 | 2023-08-03 | 18.279 | 25,888 | +3,698 | 0.00% | 473,198 |
| 2023-07-27 | 2023-07-25 | 19.533 | 22,190 | -3,698 | 0.00% | 433,444 |
| 2023-07-24 | 2023-07-20 | 18.538 | 25,888 | +1,849 | 0.00% | 479,918 |
| 2023-07-21 | 2023-07-19 | 18.495 | 24,039 | +1,849 | 0.00% | 444,601 |
| 2023-06-21 | 2023-06-19 | 20.132 | 22,190 | +493 | 0.00% | 446,731 |
| 2023-05-12 | 2023-05-10 | 18.694 | 21,697 | -3,616 | 0.00% | 405,605 |
| 2023-05-03 | 2023-04-28 | 20.265 | 25,313 | +3,616 | 0.00% | 512,964 |
| 2023-03-31 | 2023-03-29 | 21.504 | 21,697 | -3,616 | 0.00% | 466,566 |
| 2023-01-10 | 2023-01-06 | 17.809 | 25,313 | -3,616 | 0.00% | 450,803 |
| 2022-12-22 | 2022-12-20 | 13.827 | 28,929 | -1,808 | 0.00% | 400,001 |
| 2022-12-13 | 2022-12-09 | 15.221 | 30,737 | +1,808 | 0.00% | 467,840 |
| 2022-11-16 | 2022-11-14 | 14.623 | 28,929 | -5,424 | 0.00% | 423,041 |
| 2022-10-21 | 2022-10-19 | 14.867 | 34,353 | -1,808 | 0.00% | 510,718 |
| 2022-10-20 | 2022-10-18 | 14.955 | 36,161 | +1,808 | 0.00% | 540,797 |
| 2022-08-29 | 2022-08-25 | 17.433 | 34,353 | -9,040 | 0.00% | 598,878 |
| 2022-08-25 | 2022-08-23 | 17.367 | 43,393 | +9,040 | 0.00% | 753,593 |
| 2022-08-18 | 2022-08-16 | 17.920 | 34,353 | -9,040 | 0.00% | 615,598 |
| 2022-08-12 | 2022-08-10 | 17.610 | 43,393 | +9,040 | 0.00% | 764,153 |
| 2022-08-08 | 2022-08-04 | 18.694 | 34,353 | -9,040 | 0.00% | 642,198 |
| 2022-08-04 | 2022-08-02 | 18.362 | 43,393 | +9,040 | 0.00% | 796,792 |
| 2022-07-26 | 2022-07-22 | 19.358 | 34,353 | -9,040 | 0.00% | 664,998 |
| 2022-07-25 | 2022-07-21 | 19.269 | 43,393 | -1,808 | 0.00% | 836,152 |
| 2022-07-22 | 2022-07-20 | 19.844 | 45,201 | -7,233 | 0.00% | 896,991 |
| 2022-07-20 | 2022-07-18 | 19.446 | 52,434 | -1,808 | 0.00% | 1,019,646 |
| 2022-07-19 | 2022-07-15 | 19.092 | 54,242 | -5,424 | 0.00% | 1,035,604 |
| 2022-07-14 | 2022-07-12 | 17.389 | 59,666 | +1,808 | 0.00% | 1,037,521 |
| 2022-07-12 | 2022-07-08 | 17.831 | 57,858 | +3,616 | 0.00% | 1,031,682 |
| 2022-07-04 | 2022-06-29 | 17.168 | 54,242 | -1,808 | 0.00% | 931,204 |
| 2022-06-30 | 2022-06-28 | 17.477 | 56,050 | -3,616 | 0.00% | 979,603 |
| 2022-06-28 | 2022-06-24 | 17.300 | 59,666 | +18,081 | 0.00% | 1,032,241 |
| 2022-06-27 | 2022-06-23 | 17.013 | 41,585 | +1,808 | 0.00% | 707,474 |
| 2022-06-23 | 2022-06-21 | 17.129 | 39,777 | +3,616 | 0.00% | 681,346 |
| 2022-06-22 | 2022-06-20 | 17.445 | 36,161 | +666 | 0.00% | 630,817 |
| 2022-06-17 | 2022-06-15 | 16.971 | 35,495 | -1,775 | 0.00% | 602,399 |
| 2022-06-14 | 2022-06-10 | 17.242 | 37,270 | +1,775 | 0.00% | 642,603 |
| 2022-06-13 | 2022-06-09 | 17.016 | 35,495 | -1,775 | 0.00% | 603,999 |
| 2022-06-02 | 2022-05-31 | 14.357 | 37,270 | +1,775 | 0.00% | 535,083 |
| 2022-06-01 | 2022-05-30 | 14.718 | 35,495 | -17,748 | 0.00% | 522,399 |
| 2022-05-31 | 2022-05-27 | 14.492 | 53,243 | +1,775 | 0.00% | 771,606 |
| 2022-05-27 | 2022-05-25 | 14.470 | 51,468 | +15,973 | 0.00% | 744,723 |
| 2022-05-25 | 2022-05-23 | 15.754 | 35,495 | -1,775 | 0.00% | 559,199 |
| 2022-05-24 | 2022-05-20 | 15.935 | 37,270 | -8,874 | 0.00% | 593,883 |
| 2022-05-23 | 2022-05-19 | 15.371 | 46,144 | +8,874 | 0.00% | 709,287 |
| 2022-05-20 | 2022-05-18 | 15.123 | 37,270 | +1,775 | 0.00% | 563,643 |
| 2022-04-06 | 2022-04-01 | 14.289 | 35,495 | -3,550 | 0.00% | 507,199 |
| 2022-03-30 | 2022-03-28 | 11.878 | 39,045 | -8,873 | 0.00% | 463,765 |
| 2022-03-28 | 2022-03-24 | 11.900 | 47,918 | -1,775 | 0.00% | 570,236 |
| 2022-03-21 | 2022-03-17 | 11.292 | 49,693 | -1,775 | 0.00% | 561,119 |
| 2022-03-18 | 2022-03-16 | 9.861 | 51,468 | +8,874 | 0.00% | 507,502 |
| 2022-03-14 | 2022-03-10 | 10.176 | 42,594 | +1,775 | 0.00% | 433,439 |
| 2022-03-10 | 2022-03-08 | 10.368 | 40,819 | -17,748 | 0.00% | 423,197 |
| 2022-03-07 | 2022-03-03 | 11.495 | 58,567 | +8,874 | 0.00% | 673,202 |
| 2022-02-18 | 2022-02-16 | 12.847 | 49,693 | -12,423 | 0.00% | 638,399 |
| 2022-02-08 | 2022-02-04 | 12.712 | 62,116 | -10,649 | 0.00% | 789,596 |
| 2022-02-07 | 2022-01-31 | 12.464 | 72,765 | +14,198 | 0.00% | 906,922 |
| 2022-01-28 | 2022-01-26 | 12.779 | 58,567 | +8,874 | 0.00% | 748,442 |
| 2022-01-26 | 2022-01-24 | 13.658 | 49,693 | +3,549 | 0.00% | 678,719 |
| 2022-01-03 | 2021-12-29 | 16.498 | 46,144 | -1,774 | 0.00% | 761,287 |
| 2021-12-30 | 2021-12-28 | 16.723 | 47,918 | -1,775 | 0.00% | 801,355 |
| 2021-12-17 | 2021-12-15 | 17.580 | 49,693 | +1,775 | 0.00% | 873,599 |
| 2021-12-16 | 2021-12-14 | 17.084 | 47,918 | -3,550 | 0.00% | 818,635 |
| 2021-12-13 | 2021-12-09 | 16.160 | 51,468 | +3,550 | 0.00% | 831,723 |
| 2021-12-06 | 2021-12-02 | 15.799 | 47,918 | -1,775 | 0.00% | 757,075 |
| 2021-11-24 | 2021-11-22 | 15.664 | 49,693 | +8,874 | 0.00% | 778,399 |
| 2021-11-05 | 2021-11-03 | 15.439 | 40,819 | -5,325 | 0.00% | 630,195 |
| 2021-09-28 | 2021-09-24 | 13.500 | 46,144 | -5,324 | 0.00% | 622,966 |
| 2021-09-27 | 2021-09-23 | 13.320 | 51,468 | +1,775 | 0.00% | 685,562 |
| 2021-08-30 | 2021-08-26 | 15.957 | 49,693 | -1,775 | 0.00% | 792,959 |
| 2021-08-27 | 2021-08-25 | 16.340 | 51,468 | +1,775 | 0.00% | 841,003 |
| 2021-08-20 | 2021-08-18 | 17.197 | 49,693 | -5,324 | 0.00% | 854,559 |
| 2021-08-19 | 2021-08-17 | 15.935 | 55,017 | +1,774 | 0.00% | 876,675 |
| 2021-08-18 | 2021-08-16 | 16.250 | 53,243 | -3,549 | 0.00% | 865,207 |
| 2021-08-11 | 2021-08-09 | 16.002 | 56,792 | -1,775 | 0.00% | 908,799 |
| 2021-08-06 | 2021-08-04 | 16.205 | 58,567 | +1,775 | 0.00% | 949,083 |
| 2021-08-05 | 2021-08-03 | 16.115 | 56,792 | -10,649 | 0.00% | 915,199 |
| 2021-08-04 | 2021-08-02 | 15.687 | 67,441 | -19,522 | 0.00% | 1,057,926 |
| 2021-08-03 | 2021-07-30 | 15.033 | 86,963 | +19,522 | 0.00% | 1,307,322 |
| 2021-08-02 | 2021-07-29 | 15.687 | 67,441 | -19,522 | 0.00% | 1,057,926 |
| 2021-07-30 | 2021-07-28 | 14.447 | 86,963 | +7,099 | 0.00% | 1,256,362 |
| 2021-07-29 | 2021-07-27 | 13.861 | 79,864 | +15,973 | 0.00% | 1,107,002 |
| 2021-07-28 | 2021-07-26 | 15.844 | 63,891 | +3,549 | 0.00% | 1,012,318 |
| 2021-07-26 | 2021-07-22 | 17.400 | 60,342 | +3,550 | 0.00% | 1,049,927 |
| 2021-07-23 | 2021-07-21 | 17.783 | 56,792 | +3,549 | 0.00% | 1,009,918 |
| 2021-07-22 | 2021-07-20 | 17.016 | 53,243 | +1,775 | 0.00% | 906,007 |
| 2021-07-21 | 2021-07-19 | 18.256 | 51,468 | +1,775 | 0.00% | 939,603 |
| 2021-07-16 | 2021-07-14 | 19.383 | 49,693 | +5,324 | 0.00% | 963,199 |
| 2021-07-13 | 2021-07-09 | 19.509 | 44,369 | +1,775 | 0.00% | 865,610 |
| 2021-07-12 | 2021-07-08 | 20.034 | 42,594 | +2,228 | 0.00% | 853,309 |
| 2021-07-09 | 2021-07-07 | 20.307 | 40,366 | -10,531 | 0.00% | 819,714 |
| 2021-07-08 | 2021-07-06 | 18.598 | 50,897 | -1,755 | 0.00% | 946,567 |
| 2021-07-07 | 2021-07-05 | 17.709 | 52,652 | +1,755 | 0.00% | 932,406 |
| 2021-07-05 | 2021-06-30 | 19.031 | 50,897 | +8,776 | 0.00% | 968,607 |
| 2021-07-02 | 2021-06-29 | 18.620 | 42,121 | -8,776 | 0.00% | 784,314 |
| 2021-06-29 | 2021-06-25 | 18.575 | 50,897 | +8,776 | 0.00% | 945,407 |
| 2021-06-22 | 2021-06-18 | 19.236 | 42,121 | -3,510 | 0.00% | 810,233 |
| 2021-06-21 | 2021-06-17 | 18.643 | 45,631 | -1,756 | 0.00% | 850,711 |
| 2021-06-18 | 2021-06-16 | 17.960 | 47,387 | +5,266 | 0.00% | 851,049 |
| 2021-06-17 | 2021-06-15 | 19.692 | 42,121 | -5,266 | 0.00% | 829,433 |
| 2021-06-15 | 2021-06-10 | 19.008 | 47,387 | +3,511 | 0.00% | 900,729 |
| 2021-06-10 | 2021-06-08 | 18.894 | 43,876 | +5,265 | 0.00% | 828,992 |
| 2021-06-09 | 2021-06-07 | 19.601 | 38,611 | -3,510 | 0.00% | 756,795 |
| 2021-06-04 | 2021-06-02 | 20.717 | 42,121 | -5,266 | 0.00% | 872,633 |
| 2021-06-01 | 2021-05-28 | 19.304 | 47,387 | +7,021 | 0.00% | 914,769 |
| 2021-05-28 | 2021-05-26 | 21.310 | 40,366 | +1,755 | 0.00% | 860,194 |
| 2021-05-25 | 2021-05-21 | 20.398 | 38,611 | -3,510 | 0.00% | 787,595 |
| 2021-05-14 | 2021-05-12 | 18.848 | 42,121 | -1,755 | 0.00% | 793,913 |
| 2021-05-04 | 2021-04-30 | 19.373 | 43,876 | -12,286 | 0.00% | 849,992 |
| 2021-05-03 | 2021-04-29 | 19.373 | 56,162 | +19,306 | 0.00% | 1,088,004 |
| 2021-04-30 | 2021-04-28 | 20.831 | 36,856 | -14,041 | 0.00% | 767,756 |
| 2021-04-20 | 2021-04-16 | 19.874 | 50,897 | +1,755 | 0.00% | 1,011,527 |
| 2021-03-22 | 2021-03-18 | 22.244 | 49,142 | +10,531 | 0.00% | 1,093,129 |
| 2021-03-18 | 2021-03-16 | 21.994 | 38,611 | -17,551 | 0.00% | 849,195 |
| 2021-03-17 | 2021-03-15 | 21.173 | 56,162 | +3,510 | 0.00% | 1,189,124 |
| 2021-03-16 | 2021-03-12 | 21.241 | 52,652 | +17,551 | 0.00% | 1,118,407 |
| 2021-03-10 | 2021-03-08 | 18.005 | 35,101 | -14,041 | 0.00% | 631,998 |
| 2021-03-09 | 2021-03-05 | 20.854 | 49,142 | +8,776 | 0.00% | 1,024,809 |
| 2021-02-26 | 2021-02-24 | 19.099 | 40,366 | -19,306 | 0.00% | 770,954 |
| 2021-02-25 | 2021-02-23 | 21.492 | 59,672 | -5,265 | 0.00% | 1,282,482 |
| 2021-02-24 | 2021-02-22 | 21.652 | 64,937 | -17,551 | 0.00% | 1,405,998 |
| 2021-02-19 | 2021-02-17 | 25.754 | 82,488 | -1,755 | 0.00% | 2,124,409 |
| 2021-02-17 | 2021-02-11 | 24.786 | 84,243 | +8,776 | 0.00% | 2,088,007 |
| 2021-02-16 | 2021-02-09 | 24.729 | 75,467 | -28,081 | 0.00% | 1,866,190 |
| 2021-02-10 | 2021-02-08 | 21.766 | 103,548 | +12,285 | 0.00% | 2,253,793 |
| 2021-02-09 | 2021-02-05 | 22.153 | 91,263 | -3,510 | 0.00% | 2,021,762 |
| 2021-02-08 | 2021-02-04 | 23.475 | 94,773 | +5,265 | 0.00% | 2,224,799 |
| 2021-02-03 | 2021-02-01 | 22.905 | 89,508 | -8,775 | 0.00% | 2,050,203 |
| 2021-02-02 | 2021-01-29 | 23.019 | 98,283 | +1,755 | 0.00% | 2,262,397 |
| 2021-01-29 | 2021-01-27 | 23.532 | 96,528 | -75,468 | 0.00% | 2,271,498 |
| 2021-01-28 | 2021-01-26 | 25.298 | 171,996 | -5,265 | 0.01% | 4,351,212 |
| 2021-01-27 | 2021-01-25 | 25.754 | 177,261 | +85,998 | 0.01% | 4,565,208 |
| 2021-01-25 | 2021-01-21 | 22.848 | 91,263 | -1,755 | 0.00% | 2,085,202 |
| 2021-01-22 | 2021-01-20 | 22.176 | 93,018 | -5,265 | 0.00% | 2,062,760 |
| 2021-01-21 | 2021-01-19 | 21.036 | 98,283 | -1,755 | 0.00% | 2,067,517 |
| 2021-01-20 | 2021-01-18 | 20.786 | 100,038 | -5,265 | 0.00% | 2,079,356 |
| 2021-01-19 | 2021-01-15 | 19.988 | 105,303 | -3,510 | 0.00% | 2,104,793 |
| 2021-01-18 | 2021-01-14 | 20.763 | 108,813 | -87,753 | 0.00% | 2,259,270 |
| 2021-01-15 | 2021-01-13 | 20.626 | 196,566 | +87,753 | 0.01% | 4,054,394 |
| 2021-01-14 | 2021-01-12 | 20.216 | 108,813 | +3,510 | 0.00% | 2,199,750 |
| 2021-01-12 | 2021-01-08 | 21.583 | 105,303 | -3,510 | 0.00% | 2,272,792 |
| 2021-01-11 | 2021-01-07 | 19.373 | 108,813 | -12,286 | 0.00% | 2,107,991 |
| 2021-01-08 | 2021-01-06 | 19.031 | 121,099 | +1,755 | 0.00% | 2,304,602 |
| 2021-01-07 | 2021-01-05 | 19.942 | 119,344 | -7,020 | 0.00% | 2,380,004 |
| 2021-01-06 | 2021-01-04 | 18.256 | 126,364 | +12,285 | 0.00% | 2,306,879 |
| 2021-01-05 | 2020-12-31 | 18.256 | 114,079 | +26,326 | 0.00% | 2,082,606 |
| 2020-12-30 | 2020-12-28 | 16.273 | 87,753 | +3,510 | 0.00% | 1,428,003 |
| 2020-12-29 | 2020-12-24 | 16.866 | 84,243 | +8,776 | 0.00% | 1,420,805 |
| 2020-12-23 | 2020-12-21 | 17.868 | 75,467 | -1,755 | 0.00% | 1,348,473 |
| 2020-12-17 | 2020-12-15 | 17.367 | 77,222 | +3,510 | 0.00% | 1,341,112 |
| 2020-12-09 | 2020-12-07 | 15.726 | 73,712 | -1,755 | 0.00% | 1,159,194 |
| 2020-12-08 | 2020-12-04 | 16.387 | 75,467 | -8,776 | 0.00% | 1,236,673 |
| 2020-12-07 | 2020-12-03 | 16.182 | 84,243 | +8,776 | 0.00% | 1,363,205 |
| 2020-12-03 | 2020-12-01 | 17.116 | 75,467 | -5,266 | 0.00% | 1,291,713 |
| 2020-12-02 | 2020-11-30 | 15.977 | 80,733 | +7,021 | 0.00% | 1,289,847 |
| 2020-12-01 | 2020-11-27 | 15.316 | 73,712 | +5,265 | 0.00% | 1,128,954 |
| 2020-11-30 | 2020-11-26 | 15.680 | 68,447 | +1,755 | 0.00% | 1,073,277 |
| 2020-11-27 | 2020-11-25 | 14.176 | 66,692 | -1,755 | 0.00% | 945,438 |
| 2020-11-24 | 2020-11-20 | 14.359 | 68,447 | -1,755 | 0.00% | 982,797 |
| 2020-11-23 | 2020-11-19 | 13.265 | 70,202 | -1,755 | 0.00% | 931,197 |
| 2020-11-20 | 2020-11-18 | 12.330 | 71,957 | -1,755 | 0.00% | 887,236 |
| 2020-11-19 | 2020-11-17 | 12.011 | 73,712 | -14,041 | 0.00% | 885,356 |
| 2020-11-17 | 2020-11-13 | 12.057 | 87,753 | -1,755 | 0.00% | 1,058,002 |
| 2020-11-16 | 2020-11-12 | 11.783 | 89,508 | -5,265 | 0.00% | 1,054,682 |
| 2020-11-13 | 2020-11-11 | 11.293 | 94,773 | -5,265 | 0.00% | 1,070,280 |
| 2020-11-12 | 2020-11-10 | 12.011 | 100,038 | +5,265 | 0.00% | 1,201,558 |
| 2020-11-11 | 2020-11-09 | 13.812 | 94,773 | +7,020 | 0.00% | 1,308,960 |
| 2020-11-10 | 2020-11-06 | 12.900 | 87,753 | +1,755 | 0.00% | 1,132,002 |
| 2020-11-09 | 2020-11-05 | 13.105 | 85,998 | -3,510 | 0.00% | 1,127,003 |
| 2020-11-05 | 2020-11-03 | 12.011 | 89,508 | +8,775 | 0.00% | 1,075,082 |
| 2020-10-29 | 2020-10-27 | 12.786 | 80,733 | -8,775 | 0.00% | 1,032,245 |
| 2020-10-28 | 2020-10-23 | 12.672 | 89,508 | -3,510 | 0.00% | 1,134,242 |
| 2020-10-27 | 2020-10-22 | 13.447 | 93,018 | -5,265 | 0.00% | 1,250,800 |
| 2020-10-23 | 2020-10-21 | 13.059 | 98,283 | +3,510 | 0.00% | 1,283,518 |
| 2020-10-22 | 2020-10-20 | 13.743 | 94,773 | -10,530 | 0.00% | 1,302,480 |
| 2020-10-21 | 2020-10-19 | 13.334 | 105,303 | -19,306 | 0.00% | 1,404,099 |
| 2020-10-20 | 2020-10-16 | 14.368 | 124,609 | +13,254 | 0.00% | 1,790,435 |
| 2020-10-19 | 2020-10-15 | 15.679 | 111,355 | +3,480 | 0.00% | 1,745,915 |
| 2020-10-14 | 2020-10-09 | 14.345 | 107,875 | -6,960 | 0.00% | 1,547,514 |
| 2020-10-12 | 2020-10-08 | 13.794 | 114,835 | -67,857 | 0.00% | 1,583,998 |
| 2020-10-09 | 2020-10-07 | 13.288 | 182,692 | +20,879 | 0.01% | 2,427,596 |
| 2020-10-08 | 2020-10-06 | 13.587 | 161,813 | +74,817 | 0.01% | 2,198,518 |
| 2020-10-07 | 2020-10-05 | 12.966 | 86,996 | +3,480 | 0.00% | 1,127,996 |
| 2020-09-30 | 2020-09-28 | 12.276 | 83,516 | -1,740 | 0.00% | 1,025,274 |
| 2020-09-29 | 2020-09-25 | 11.909 | 85,256 | +1,740 | 0.00% | 1,015,275 |
| 2020-09-24 | 2020-09-22 | 13.196 | 83,516 | +1,739 | 0.00% | 1,102,074 |
| 2020-09-23 | 2020-09-21 | 12.966 | 81,777 | +5,220 | 0.00% | 1,060,326 |
| 2020-09-22 | 2020-09-18 | 13.265 | 76,557 | -5,220 | 0.00% | 1,015,523 |
| 2020-09-21 | 2020-09-17 | 12.920 | 81,777 | -186,172 | 0.00% | 1,056,566 |
| 2020-09-18 | 2020-09-16 | 12.759 | 267,949 | +10,440 | 0.01% | 3,418,804 |
| 2020-09-17 | 2020-09-15 | 11.357 | 257,509 | -8,700 | 0.01% | 2,924,479 |
| 2020-09-16 | 2020-09-14 | 11.196 | 266,209 | +116,575 | 0.01% | 2,980,443 |
| 2020-09-15 | 2020-09-11 | 10.357 | 149,634 | -12,179 | 0.01% | 1,549,723 |
| 2020-09-14 | 2020-09-10 | 9.299 | 161,813 | +86,996 | 0.01% | 1,504,739 |
| 2020-09-09 | 2020-09-07 | 9.322 | 74,817 | +12,180 | 0.00% | 697,462 |
| 2020-09-08 | 2020-09-04 | 9.368 | 62,637 | -8,700 | 0.00% | 586,797 |
| 2020-09-04 | 2020-09-02 | 9.403 | 71,337 | -81,777 | 0.00% | 670,760 |
| 2020-09-02 | 2020-08-31 | 9.023 | 153,114 | -19,139 | 0.01% | 1,381,604 |
| 2020-09-01 | 2020-08-28 | 9.196 | 172,253 | -69,597 | 0.01% | 1,584,003 |
| 2020-08-31 | 2020-08-27 | 9.472 | 241,850 | +12,180 | 0.01% | 2,290,722 |
| 2020-08-28 | 2020-08-26 | 9.391 | 229,670 | -60,898 | 0.01% | 2,156,877 |
| 2020-08-27 | 2020-08-25 | 9.495 | 290,568 | +17,400 | 0.01% | 2,758,843 |
| 2020-08-24 | 2020-08-20 | 8.276 | 273,168 | +69,597 | 0.01% | 2,260,796 |
| 2020-08-21 | 2020-08-19 | 8.230 | 203,571 | +43,498 | 0.01% | 1,675,437 |
| 2020-08-19 | 2020-08-17 | 7.920 | 160,073 | +26,099 | 0.01% | 1,267,758 |
| 2020-08-17 | 2020-08-13 | 7.828 | 133,974 | +60,897 | 0.01% | 1,048,737 |
| 2020-08-11 | 2020-08-07 | 8.541 | 73,077 | -120,055 | 0.00% | 624,121 |
| 2020-08-07 | 2020-08-05 | 7.989 | 193,132 | +43,498 | 0.01% | 1,542,901 |
| 2020-08-06 | 2020-08-04 | 7.805 | 149,634 | +86,997 | 0.01% | 1,167,883 |
| 2020-08-03 | 2020-07-30 | 7.690 | 62,637 | +8,699 | 0.00% | 481,677 |
| 2020-07-23 | 2020-07-21 | 7.736 | 53,938 | -8,699 | 0.00% | 417,262 |
| 2020-07-15 | 2020-07-13 | 7.230 | 62,637 | -6,960 | 0.00% | 452,877 |
| 2020-07-14 | 2020-07-10 | 7.506 | 69,597 | -19,139 | 0.00% | 522,400 |
| 2020-07-13 | 2020-07-09 | 7.391 | 88,736 | +1,740 | 0.00% | 655,858 |
| 2020-07-10 | 2020-07-08 | 7.334 | 86,996 | +22,619 | 0.00% | 637,998 |
| 2020-07-09 | 2020-07-07 | 7.437 | 64,377 | +10,439 | 0.00% | 478,778 |
| 2020-06-17 | 2020-06-15 | 5.943 | 53,938 | -1,740 | 0.00% | 320,542 |
| 2020-06-16 | 2020-06-12 | 5.862 | 55,678 | +1,740 | 0.00% | 326,402 |
| 2020-06-15 | 2020-06-11 | 5.713 | 53,938 | -1,740 | 0.00% | 308,142 |
| 2020-06-12 | 2020-06-10 | 5.517 | 55,678 | +1,740 | 0.00% | 307,202 |
| 2020-05-26 | 2020-05-22 | 4.368 | 53,938 | -6,959 | 0.00% | 235,601 |
| 2020-05-21 | 2020-05-19 | 4.644 | 60,897 | +6,959 | 0.00% | 282,798 |
| 2020-05-12 | 2020-05-08 | 4.253 | 53,938 | -1,740 | 0.00% | 229,401 |
| 2020-05-07 | 2020-05-05 | 3.517 | 55,678 | +1,740 | 0.00% | 195,841 |
| 2020-04-22 | 2020-04-20 | 3.230 | 53,938 | -34,798 | 0.00% | 174,221 |
| 2020-04-21 | 2020-04-17 | 3.023 | 88,736 | +26,099 | 0.00% | 268,259 |
| 2019-11-05 | 2019-11-01 | 2.046 | 62,637 | -1,740 | 0.00% | 128,159 |
| 2019-07-16 | 2019-07-12 | 1.908 | 64,377 | -34,799 | 0.00% | 122,839 |
| 2019-07-15 | 2019-07-11 | 1.828 | 99,176 | +34,799 | 0.00% | 181,260 |
| 2019-07-11 | 2019-07-09 | 1.977 | 64,377 | -17,400 | 0.00% | 127,279 |
| 2019-07-10 | 2019-07-08 | 1.931 | 81,777 | +19,140 | 0.00% | 157,921 |
| 2019-06-11 | 2019-06-06 | 2.955 | 62,637 | +982 | 0.00% | 185,062 |
| 2019-05-28 | 2019-05-24 | 2.779 | 61,655 | +8,563 | 0.00% | 171,361 |
| 2019-03-12 | 2019-03-08 | 3.375 | 53,092 | -3,425 | 0.00% | 179,181 |
| 2018-06-11 | 2018-06-07 | 3.573 | 56,517 | +732 | 0.00% | 201,934 |
| 2018-05-21 | 2018-05-17 | 3.396 | 55,785 | -3,381 | 0.00% | 189,419 |
| 2018-05-03 | 2018-04-30 | 3.194 | 59,166 | -1,691 | 0.00% | 188,999 |
| 2018-04-10 | 2018-04-06 | 3.135 | 60,857 | +3,381 | 0.00% | 190,801 |
| 2018-04-09 | 2018-04-04 | 3.135 | 57,476 | +1,691 | 0.00% | 180,201 |
| 2018-02-09 | 2018-02-07 | 2.958 | 55,785 | -1,691 | 0.00% | 164,999 |
| 2018-02-08 | 2018-02-06 | 2.863 | 57,476 | -3,381 | 0.00% | 164,561 |
| 2018-01-26 | 2018-01-24 | 2.981 | 60,857 | -16,904 | 0.00% | 181,441 |
| 2018-01-19 | 2018-01-17 | 3.005 | 77,761 | -15,214 | 0.00% | 233,679 |
| 2018-01-17 | 2018-01-15 | 2.958 | 92,975 | +10,142 | 0.00% | 274,999 |
| 2018-01-12 | 2018-01-10 | 3.123 | 82,833 | -8,452 | 0.00% | 258,721 |
| 2018-01-11 | 2018-01-09 | 2.958 | 91,285 | +8,452 | 0.00% | 270,000 |
| 2017-11-15 | 2017-11-13 | 3.171 | 82,833 | -11,833 | 0.00% | 262,641 |
| 2017-11-13 | 2017-11-09 | 3.230 | 94,666 | -20,286 | 0.00% | 305,760 |
| 2017-11-08 | 2017-11-06 | 3.194 | 114,952 | +16,905 | 0.00% | 367,202 |
| 2017-10-27 | 2017-10-25 | 3.171 | 98,047 | +5,072 | 0.00% | 310,880 |
| 2017-10-11 | 2017-10-09 | 3.336 | 92,975 | +3,380 | 0.00% | 310,198 |
| 2017-09-28 | 2017-09-26 | 3.265 | 89,595 | -16,904 | 0.00% | 292,561 |
| 2017-09-27 | 2017-09-25 | 2.993 | 106,499 | +20,285 | 0.00% | 318,779 |
| 2017-09-22 | 2017-09-20 | 2.958 | 86,214 | +16,905 | 0.00% | 255,001 |
| 2017-09-20 | 2017-09-18 | 2.863 | 69,309 | -1,690 | 0.00% | 198,440 |
| 2017-09-19 | 2017-09-15 | 2.745 | 70,999 | -3,381 | 0.00% | 194,879 |
| 2017-09-01 | 2017-08-30 | 2.354 | 74,380 | -1,691 | 0.00% | 175,119 |
| 2017-08-31 | 2017-08-29 | 2.331 | 76,071 | +11,833 | 0.00% | 177,300 |
| 2017-08-15 | 2017-08-11 | 2.319 | 64,238 | -3,381 | 0.00% | 148,961 |
| 2017-08-14 | 2017-08-10 | 2.343 | 67,619 | -8,452 | 0.00% | 158,401 |
| 2017-07-28 | 2017-07-26 | 2.331 | 76,071 | +8,452 | 0.00% | 177,300 |
| 2017-07-18 | 2017-07-14 | 2.272 | 67,619 | -8,452 | 0.00% | 153,601 |
| 2017-07-10 | 2017-07-06 | 2.212 | 76,071 | +6,762 | 0.00% | 168,300 |
| 2017-06-30 | 2017-06-28 | 2.283 | 69,309 | -6,762 | 0.00% | 158,260 |
| 2017-06-23 | 2017-06-21 | 2.319 | 76,071 | +6,762 | 0.00% | 176,400 |
| 2017-06-14 | 2017-06-12 | 2.082 | 69,309 | -8,452 | 0.00% | 144,320 |
| 2017-06-12 | 2017-06-08 | 2.131 | 77,761 | +5,071 | 0.00% | 165,685 |
| 2017-06-09 | 2017-06-07 | 2.070 | 72,690 | +1,652 | 0.00% | 150,480 |
| 2017-06-06 | 2017-06-02 | 2.010 | 71,038 | -8,260 | 0.00% | 142,760 |
| 2017-05-25 | 2017-05-23 | 2.082 | 79,298 | +8,260 | 0.00% | 165,120 |
| 2017-03-30 | 2017-03-28 | 1.998 | 71,038 | -49,561 | 0.00% | 141,900 |
| 2017-03-28 | 2017-03-24 | 1.961 | 120,599 | +49,561 | 0.00% | 236,520 |
| 2017-03-27 | 2017-03-23 | 2.034 | 71,038 | -74,342 | 0.00% | 144,480 |
| 2017-03-23 | 2017-03-21 | 2.022 | 145,380 | +33,041 | 0.01% | 293,920 |
| 2017-03-22 | 2017-03-20 | 2.046 | 112,339 | -19,825 | 0.00% | 229,840 |
| 2017-03-21 | 2017-03-17 | 2.010 | 132,164 | -52,865 | 0.01% | 265,601 |
| 2017-03-20 | 2017-03-16 | 2.022 | 185,029 | -14,868 | 0.01% | 374,080 |
| 2017-02-16 | 2017-02-14 | 2.143 | 199,897 | +21,476 | 0.01% | 428,339 |
| 2017-02-08 | 2017-02-06 | 2.082 | 178,421 | -24,780 | 0.01% | 371,521 |
| 2017-01-13 | 2017-01-11 | 2.034 | 203,201 | -11,565 | 0.01% | 413,279 |
| 2017-01-09 | 2017-01-05 | 2.058 | 214,766 | +24,781 | 0.01% | 442,001 |
| 2016-12-29 | 2016-12-23 | 2.082 | 189,985 | -8,260 | 0.01% | 395,600 |
| 2016-12-22 | 2016-12-20 | 2.034 | 198,245 | -16,521 | 0.01% | 403,199 |
| 2016-12-12 | 2016-12-08 | 2.010 | 214,766 | +9,913 | 0.01% | 431,601 |
| 2016-12-09 | 2016-12-07 | 2.010 | 204,853 | -8,261 | 0.01% | 411,679 |
| 2016-12-02 | 2016-11-30 | 2.106 | 213,114 | +8,261 | 0.01% | 448,921 |
| 2016-12-01 | 2016-11-29 | 2.228 | 204,853 | -24,781 | 0.01% | 456,319 |
| 2016-11-30 | 2016-11-28 | 2.131 | 229,634 | -9,912 | 0.01% | 489,280 |
| 2016-11-29 | 2016-11-25 | 2.167 | 239,546 | -24,781 | 0.01% | 519,099 |
| 2016-11-25 | 2016-11-23 | 2.155 | 264,327 | +24,781 | 0.01% | 569,600 |
| 2016-11-24 | 2016-11-22 | 2.143 | 239,546 | +8,260 | 0.01% | 513,299 |
| 2016-11-16 | 2016-11-14 | 2.094 | 231,286 | -16,521 | 0.01% | 484,400 |
| 2016-11-09 | 2016-11-07 | 2.022 | 247,807 | -21,476 | 0.01% | 501,001 |
| 2016-10-20 | 2016-10-18 | 1.998 | 269,283 | -16,521 | 0.01% | 537,900 |
| 2016-10-18 | 2016-10-14 | 1.925 | 285,804 | +9,913 | 0.01% | 550,141 |
| 2016-10-17 | 2016-10-13 | 1.985 | 275,891 | +23,128 | 0.01% | 547,759 |
| 2016-10-07 | 2016-10-05 | 2.082 | 252,763 | -9,912 | 0.01% | 526,321 |
| 2016-09-30 | 2016-09-28 | 2.010 | 262,675 | -66,082 | 0.01% | 527,880 |
| 2016-09-28 | 2016-09-26 | 1.901 | 328,757 | -16,520 | 0.01% | 624,861 |
| 2016-09-27 | 2016-09-23 | 1.901 | 345,277 | +24,781 | 0.01% | 656,260 |
| 2016-09-23 | 2016-09-21 | 1.901 | 320,496 | +8,260 | 0.01% | 609,159 |
| 2016-09-09 | 2016-09-07 | 1.840 | 312,236 | -11,565 | 0.01% | 574,559 |
| 2016-09-08 | 2016-09-06 | 2.022 | 323,801 | +26,433 | 0.01% | 654,641 |
| 2016-09-07 | 2016-09-05 | 2.058 | 297,368 | -1,652 | 0.01% | 612,000 |
| 2016-09-06 | 2016-09-02 | 2.082 | 299,020 | -1,652 | 0.01% | 622,640 |
| 2016-08-29 | 2016-08-25 | 2.034 | 300,672 | +11,564 | 0.01% | 611,520 |
| 2016-08-24 | 2016-08-22 | 2.155 | 289,108 | -4,956 | 0.01% | 623,001 |
| 2016-08-17 | 2016-08-15 | 2.131 | 294,064 | -1,652 | 0.01% | 626,560 |
| 2016-08-15 | 2016-08-11 | 2.070 | 295,716 | -156,944 | 0.01% | 612,180 |
| 2016-08-10 | 2016-08-08 | 2.070 | 452,660 | -16,520 | 0.02% | 937,080 |
| 2016-08-09 | 2016-08-05 | 2.106 | 469,180 | -16,521 | 0.02% | 988,319 |
| 2016-08-08 | 2016-08-04 | 2.131 | 485,701 | -8,260 | 0.02% | 1,034,880 |
| 2016-08-03 | 2016-07-29 | 2.082 | 493,961 | -8,260 | 0.02% | 1,028,560 |
| 2016-08-01 | 2016-07-28 | 2.082 | 502,221 | +33,041 | 0.02% | 1,045,759 |
| 2016-07-28 | 2016-07-26 | 1.937 | 469,180 | +8,260 | 0.02% | 908,799 |
| 2016-07-27 | 2016-07-25 | 1.937 | 460,920 | -8,260 | 0.02% | 892,800 |
| 2016-07-20 | 2016-07-18 | 1.913 | 469,180 | -8,261 | 0.02% | 897,439 |
| 2016-07-19 | 2016-07-15 | 1.828 | 477,441 | -6,608 | 0.02% | 872,781 |
| 2016-07-18 | 2016-07-14 | 1.804 | 484,049 | -6,608 | 0.02% | 873,140 |
| 2016-07-15 | 2016-07-13 | 1.816 | 490,657 | +8,260 | 0.02% | 891,000 |
| 2016-07-13 | 2016-07-11 | 1.816 | 482,397 | +3,304 | 0.02% | 876,000 |
| 2016-07-11 | 2016-07-07 | 1.804 | 479,093 | -24,780 | 0.02% | 864,201 |
| 2016-07-08 | 2016-07-06 | 1.792 | 503,873 | -80,951 | 0.02% | 902,799 |
| 2016-07-07 | 2016-07-05 | 1.646 | 584,824 | +3,305 | 0.02% | 962,881 |
| 2016-07-05 | 2016-06-30 | 1.634 | 581,519 | +135,467 | 0.02% | 950,399 |
| 2016-06-30 | 2016-06-28 | 1.513 | 446,052 | -31,389 | 0.02% | 675,000 |
| 2016-06-28 | 2016-06-24 | 1.489 | 477,441 | +24,781 | 0.02% | 710,941 |
| 2016-06-27 | 2016-06-23 | 1.562 | 452,660 | +8,260 | 0.02% | 706,920 |
| 2016-06-24 | 2016-06-22 | 1.574 | 444,400 | -24,780 | 0.02% | 699,400 |
| 2016-06-23 | 2016-06-21 | 1.574 | 469,180 | -1,652 | 0.02% | 738,399 |
| 2016-06-22 | 2016-06-20 | 1.574 | 470,832 | -6,609 | 0.02% | 740,999 |
| 2016-06-21 | 2016-06-17 | 1.562 | 477,441 | +29,737 | 0.02% | 745,621 |
| 2016-06-17 | 2016-06-15 | 1.659 | 447,704 | +82,602 | 0.02% | 742,540 |
| 2016-06-16 | 2016-06-14 | 1.659 | 365,102 | -44,605 | 0.01% | 605,541 |
| 2016-06-15 | 2016-06-13 | 1.646 | 409,707 | -16,520 | 0.02% | 674,560 |
| 2016-06-13 | 2016-06-08 | 1.731 | 426,227 | -8,261 | 0.02% | 737,879 |
| 2016-06-10 | 2016-06-07 | 1.671 | 434,488 | -23,128 | 0.02% | 725,881 |
| 2016-06-08 | 2016-06-06 | 1.671 | 457,616 | -23,129 | 0.02% | 764,520 |
| 2016-06-07 | 2016-06-03 | 1.683 | 480,745 | +14,869 | 0.02% | 808,980 |
| 2016-06-06 | 2016-06-02 | 1.695 | 465,876 | +13,216 | 0.02% | 789,599 |
| 2016-06-03 | 2016-06-01 | 1.695 | 452,660 | +14,868 | 0.02% | 767,200 |
| 2016-06-02 | 2016-05-31 | 1.683 | 437,792 | -181,724 | 0.02% | 736,701 |
| 2016-06-01 | 2016-05-30 | 1.610 | 619,516 | +61,125 | 0.02% | 997,499 |
| 2016-05-31 | 2016-05-27 | 1.695 | 558,391 | -21,476 | 0.02% | 946,400 |
| 2016-05-30 | 2016-05-26 | 1.768 | 579,867 | +33,040 | 0.02% | 1,024,919 |
| 2016-05-27 | 2016-05-25 | 1.816 | 546,827 | +130,512 | 0.02% | 993,001 |
| 2016-05-26 | 2016-05-24 | 1.889 | 416,315 | -307,280 | 0.02% | 786,240 |
| 2016-05-25 | 2016-05-23 | 1.864 | 723,595 | -122,251 | 0.03% | 1,349,040 |
| 2016-05-24 | 2016-05-20 | 2.070 | 845,846 | +449,355 | 0.03% | 1,751,039 |
| 2016-05-23 | 2016-05-19 | 1.598 | 396,491 | 0.02% | 633,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy