History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -545,400
2021-06-16 2021-06-11 0.275 545,400 +250,000 0.02% 149,985
2021-06-11 2021-06-09 0.295 295,400 +50,000 0.01% 87,143
2021-06-09 2021-06-07 0.295 245,400 -100,000 0.01% 72,393
2021-06-08 2021-06-04 0.315 345,400 -110,000 0.01% 108,801
2021-06-07 2021-06-03 0.375 455,400 -70,000 0.02% 170,775
2021-06-04 2021-06-02 0.355 525,400 -40,000 0.02% 186,517
2021-06-03 2021-06-01 0.212 565,400 +40,000 0.02% 119,865
2021-06-01 2021-05-28 0.232 525,400 +200,000 0.02% 121,893
2021-05-31 2021-05-27 0.280 325,400 -350,000 0.01% 91,112
2021-05-18 2021-05-14 0.186 675,400 -60,000 0.03% 125,624
2021-05-14 2021-05-12 0.191 735,400 +60,000 0.03% 140,461
2021-05-13 2021-05-11 0.184 675,400 -10,000 0.03% 124,274
2021-05-10 2021-05-06 0.189 685,400 -80,000 0.03% 129,541
2021-05-07 2021-05-05 0.187 765,400 +80,000 0.03% 143,130
2021-05-04 2021-04-30 0.188 685,400 +50,000 0.03% 128,855
2021-05-03 2021-04-29 0.192 635,400 -100,000 0.02% 121,997
2021-04-30 2021-04-28 0.204 735,400 +50,000 0.03% 150,022
2021-04-29 2021-04-27 0.178 685,400 +50,000 0.03% 122,001
2021-04-22 2021-04-20 0.198 635,400 +50,000 0.02% 125,809
2021-04-21 2021-04-19 0.182 585,400 -120,000 0.02% 106,543
2021-04-20 2021-04-16 0.187 705,400 +30,000 0.03% 131,910
2021-04-14 2021-04-12 0.179 675,400 +90,000 0.03% 120,897
2021-04-13 2021-04-09 0.179 585,400 -80,000 0.02% 104,787
2021-04-08 2021-04-01 0.178 665,400 +20,000 0.03% 118,441
2021-02-23 2021-02-19 0.237 645,400 -90,000 0.02% 152,960
2021-02-22 2021-02-18 0.240 735,400 +100,000 0.03% 176,496
2021-02-19 2021-02-17 0.234 635,400 +50,000 0.02% 148,684
2021-02-18 2021-02-16 0.232 585,400 -21,006,000 0.02% 135,813
2021-02-17 2021-02-11 0.233 21,591,400 -60,000 0.82% 5,030,796
2021-02-16 2021-02-09 0.235 21,651,400 +60,000 0.82% 5,088,079
2021-02-09 2021-02-05 0.231 21,591,400 -100,000 0.82% 4,987,613
2021-02-08 2021-02-04 0.230 21,691,400 +100,000 0.82% 4,989,022
2021-02-03 2021-02-01 0.235 21,591,400 -180,000 0.82% 5,073,979
2021-02-02 2021-01-29 0.242 21,771,400 +140,000 0.83% 5,268,679
2021-01-13 2021-01-11 0.237 21,631,400 -130,000 0.82% 5,126,642
2021-01-06 2021-01-04 0.255 21,761,400 +140,000 0.83% 5,549,157
2021-01-05 2020-12-31 0.270 21,621,400 +150,000 0.82% 5,837,778
2020-12-29 2020-12-24 0.260 21,471,400 +80,000 0.81% 5,582,564
2020-12-23 2020-12-21 0.250 21,391,400 -40,000 0.81% 5,347,850
2020-12-22 2020-12-18 0.255 21,431,400 +40,000 0.81% 5,465,007
2020-12-21 2020-12-17 0.250 21,391,400 -40,000 0.81% 5,347,850
2020-12-18 2020-12-16 0.255 21,431,400 -100,000 0.81% 5,465,007
2020-12-17 2020-12-15 0.250 21,531,400 -50,000 0.82% 5,382,850
2020-12-16 2020-12-14 0.260 21,581,400 +40,000 0.82% 5,611,164
2020-12-15 2020-12-11 0.280 21,541,400 -300,000 0.82% 6,031,592
2020-12-14 2020-12-10 0.255 21,841,400 +30,000 0.83% 5,569,557
2020-12-11 2020-12-09 0.265 21,811,400 +260,000 0.83% 5,780,021
2020-12-10 2020-12-08 0.250 21,551,400 +80,000 0.82% 5,387,850
2020-12-08 2020-12-04 0.280 21,471,400 -150,000 0.81% 6,011,992
2020-12-04 2020-12-02 0.234 21,621,400 +120,000 0.82% 5,059,408
2020-11-20 2020-11-18 0.240 21,501,400 -100,000 0.82% 5,160,336
2020-11-19 2020-11-17 0.245 21,601,400 -400,000 0.82% 5,292,343
2020-11-18 2020-11-16 0.250 22,001,400 -300,000 0.83% 5,500,350
2020-11-17 2020-11-13 0.248 22,301,400 +500,000 0.85% 5,530,747
2020-11-16 2020-11-12 0.250 21,801,400 +100,000 0.83% 5,450,350
2020-11-13 2020-11-11 0.240 21,701,400 +40,000 0.82% 5,208,336
2020-11-11 2020-11-09 0.246 21,661,400 +60,000 0.82% 5,328,704
2020-11-09 2020-11-05 0.250 21,601,400 -500,000 0.82% 5,400,350
2020-11-05 2020-11-03 0.255 22,101,400 +380,000 0.84% 5,635,857
2020-11-04 2020-11-02 0.248 21,721,400 +70,000 0.82% 5,386,907
2020-11-03 2020-10-30 0.248 21,651,400 -150,000 0.82% 5,369,547
2020-11-02 2020-10-29 0.250 21,801,400 -100,000 0.83% 5,450,350
2020-10-30 2020-10-28 0.255 21,901,400 -260,000 0.83% 5,584,857
2020-10-29 2020-10-27 0.255 22,161,400 +160,000 0.84% 5,651,157
2020-10-28 2020-10-23 0.265 22,001,400 +140,000 0.83% 5,830,371
2020-10-23 2020-10-21 0.255 21,861,400 -240,000 0.83% 5,574,657
2020-10-22 2020-10-20 0.250 22,101,400 +350,000 0.84% 5,525,350
2020-10-20 2020-10-16 0.255 21,751,400 +50,000 0.83% 5,546,607
2020-10-19 2020-10-15 0.275 21,701,400 -50,000 0.82% 5,967,885
2020-10-15 2020-10-12 0.255 21,751,400 +30,000 0.83% 5,546,607
2020-10-09 2020-10-07 0.255 21,721,400 +20,000 0.82% 5,538,957
2020-10-05 2020-09-29 0.270 21,701,400 -10,000 0.82% 5,859,378
2020-09-29 2020-09-25 0.275 21,711,400 +70,000 0.82% 5,970,635
2020-09-28 2020-09-24 0.280 21,641,400 -70,000 0.82% 6,059,592
2020-09-23 2020-09-21 0.300 21,711,400 -140,000 0.82% 6,513,420
2020-09-22 2020-09-18 0.310 21,851,400 +30,000 0.83% 6,773,934
2020-09-21 2020-09-17 0.305 21,821,400 -60,000 0.83% 6,655,527
2020-09-18 2020-09-16 0.305 21,881,400 +20,000 0.83% 6,673,827
2020-09-17 2020-09-15 0.310 21,861,400 +50,000 0.83% 6,777,034
2020-09-16 2020-09-14 0.310 21,811,400 +120,000 0.83% 6,761,534
2020-09-15 2020-09-11 0.330 21,691,400 -210,000 0.82% 7,158,162
2020-09-14 2020-09-10 0.410 21,901,400 +220,000 0.83% 8,979,574
2020-09-11 2020-09-09 0.300 21,681,400 +40,000 0.82% 6,504,420
2020-09-10 2020-09-08 0.310 21,641,400 +70,000 0.82% 6,708,834
2020-09-09 2020-09-07 0.325 21,571,400 -160,000 0.82% 7,010,705
2020-09-07 2020-09-03 0.350 21,731,400 -270,000 0.82% 7,605,990
2020-09-04 2020-09-02 0.340 22,001,400 +40,000 0.83% 7,480,476
2020-09-03 2020-09-01 0.345 21,961,400 +100,000 0.83% 7,576,683
2020-09-02 2020-08-31 0.350 21,861,400 +200,000 0.83% 7,651,490
2020-09-01 2020-08-28 0.345 21,661,400 -130,000 0.82% 7,473,183
2020-08-31 2020-08-27 0.365 21,791,400 -50,000 0.83% 7,953,861
2020-08-27 2020-08-25 0.380 21,841,400 +10,000 0.83% 8,299,732
2020-08-26 2020-08-24 0.375 21,831,400 -40,000 0.83% 8,186,775
2020-08-25 2020-08-21 0.390 21,871,400 -240,000 0.83% 8,529,846
2020-08-24 2020-08-20 0.405 22,111,400 +70,000 0.84% 8,955,117
2020-08-21 2020-08-19 0.320 22,041,400 -20,000 0.84% 7,053,248
2020-08-20 2020-08-18 0.320 22,061,400 -20,000 0.84% 7,059,648
2020-08-19 2020-08-17 0.365 22,081,400 +30,000 0.84% 8,059,711
2020-08-18 2020-08-14 0.400 22,051,400 +70,000 0.84% 8,820,560
2020-08-17 2020-08-13 0.380 21,981,400 +210,000 0.83% 8,352,932
2020-08-14 2020-08-12 0.650 21,771,400 -1,000,000 0.83% 14,151,410
2020-08-13 2020-08-11 1.100 22,771,400 -11,170,000 0.86% 25,048,540
2020-08-12 2020-08-10 0.255 33,941,400 +360,000 1.29% 8,655,057
2020-08-11 2020-08-07 0.090 33,581,400 -400,000 1.27% 3,022,326
2020-08-10 2020-08-06 0.092 33,981,400 -120,000 1.29% 3,126,289
2020-08-07 2020-08-05 0.096 34,101,400 +280,000 1.29% 3,273,734
2020-08-06 2020-08-04 0.093 33,821,400 +320,000 1.28% 3,145,390
2020-07-30 2020-07-28 0.089 33,501,400 +70,000 1.27% 2,981,625
2020-07-29 2020-07-27 0.092 33,431,400 +50,000 1.27% 3,075,689
2020-07-27 2020-07-23 0.100 33,381,400 -150,000 1.27% 3,338,140
2020-07-22 2020-07-20 0.098 33,531,400 +80,000 1.27% 3,286,077
2020-07-21 2020-07-17 0.087 33,451,400 +70,000 1.27% 2,910,272
2020-07-02 2020-06-29 0.092 33,381,400 -120,000 1.27% 3,071,089
2020-06-26 2020-06-23 0.104 33,501,400 +120,000 1.27% 3,484,146
2020-06-23 2020-06-19 0.110 33,381,400 -50,000 1.27% 3,671,954
2020-06-22 2020-06-18 0.126 33,431,400 +50,000 1.27% 4,212,356
2020-05-26 2020-05-22 0.121 33,381,400 -160,000 1.27% 4,039,149
2020-05-13 2020-05-11 0.175 33,541,400 +20,000 1.27% 5,869,745
2020-05-07 2020-05-05 0.150 33,521,400 +80,000 1.27% 5,028,210
2020-05-04 2020-04-28 0.147 33,441,400 +40,000 1.27% 4,915,886
2020-04-28 2020-04-24 0.139 33,401,400 -30,000 1.27% 4,642,795
2020-04-27 2020-04-23 0.142 33,431,400 -30,000 1.27% 4,747,259
2020-04-24 2020-04-22 0.147 33,461,400 -40,000 1.27% 4,918,826
2020-04-15 2020-04-09 0.155 33,501,400 -70,000 1.27% 5,192,717
2020-04-09 2020-04-07 0.156 33,571,400 +70,000 1.27% 5,237,138
2020-04-06 2020-04-02 0.149 33,501,400 -30,000 1.27% 4,991,709
2020-04-01 2020-03-30 0.152 33,531,400 +10,000 1.27% 5,096,773
2020-03-24 2020-03-20 0.157 33,521,400 +10,000 1.27% 5,262,860
2020-03-23 2020-03-19 0.152 33,511,400 -50,000 1.27% 5,093,733
2020-03-20 2020-03-18 0.166 33,561,400 +90,000 1.27% 5,571,192
2020-03-19 2020-03-17 0.198 33,471,400 +50,000 1.27% 6,627,337
2020-03-18 2020-03-16 0.201 33,421,400 -170,000 1.27% 6,717,701
2020-03-17 2020-03-13 0.209 33,591,400 +70,000 1.27% 7,020,603
2020-03-05 2020-03-03 0.238 33,521,400 -40,000 1.27% 7,978,093
2020-02-28 2020-02-26 0.255 33,561,400 +240,000 1.27% 8,558,157
2020-02-27 2020-02-25 0.250 33,321,400 +20,000 1.26% 8,330,350
2020-02-26 2020-02-24 0.255 33,301,400 +60,000 1.26% 8,491,857
2020-02-06 2020-02-04 0.240 33,241,400 +100,000 1.26% 7,977,936
2020-01-22 2020-01-20 0.237 33,141,400 -60,000 1.26% 7,854,512
2020-01-16 2020-01-14 0.246 33,201,400 -80,000 1.26% 8,167,544
2020-01-08 2020-01-06 0.255 33,281,400 +30,000 1.26% 8,486,757
2020-01-03 2019-12-31 0.260 33,251,400 -40,000 1.26% 8,645,364
2019-12-27 2019-12-20 0.260 33,291,400 -50,000 1.26% 8,655,764
2019-12-18 2019-12-16 0.280 33,341,400 +10,000 1.26% 9,335,592
2019-12-17 2019-12-13 0.270 33,331,400 +50,000 1.26% 8,999,478
2019-12-16 2019-12-12 0.265 33,281,400 +10,000 1.26% 8,819,571
2019-12-13 2019-12-11 0.249 33,271,400 +30,000 1.26% 8,284,579
2019-12-12 2019-12-10 0.248 33,241,400 +30,000 1.26% 8,243,867
2019-12-09 2019-12-05 0.260 33,211,400 +30,000 1.26% 8,634,964
2019-12-02 2019-11-28 0.270 33,181,400 -80,000 1.26% 8,958,978
2019-11-25 2019-11-21 0.280 33,261,400 -80,000 1.26% 9,313,192
2019-11-22 2019-11-20 0.285 33,341,400 -60,000 1.26% 9,502,299
2019-11-21 2019-11-19 0.275 33,401,400 -80,000 1.27% 9,185,385
2019-11-20 2019-11-18 0.315 33,481,400 +50,000 1.27% 10,546,641
2019-11-12 2019-11-08 0.320 33,431,400 -30,000 1.27% 10,698,048
2019-11-11 2019-11-07 0.295 33,461,400 +60,000 1.27% 9,871,113
2019-11-06 2019-11-04 0.295 33,401,400 +20,000 1.27% 9,853,413
2019-11-05 2019-11-01 0.285 33,381,400 +100,000 1.27% 9,513,699
2019-11-04 2019-10-31 0.280 33,281,400 -40,000 1.26% 9,318,792
2019-11-01 2019-10-30 0.280 33,321,400 -140,000 1.26% 9,329,992
2019-10-18 2019-10-16 0.290 33,461,400 +30,000 1.27% 9,703,806
2019-10-17 2019-10-15 0.290 33,431,400 -80,000 1.27% 9,695,106
2019-10-16 2019-10-14 0.270 33,511,400 +30,000 1.27% 9,048,078
2019-10-15 2019-10-11 0.270 33,481,400 +50,000 1.27% 9,039,978
2019-10-11 2019-10-09 0.250 33,431,400 +20,000 1.27% 8,357,850
2019-10-09 2019-10-04 0.260 33,411,400 -180,000 1.27% 8,686,964
2019-10-03 2019-09-30 0.285 33,591,400 -10,000 1.27% 9,573,549
2019-10-02 2019-09-27 0.295 33,601,400 +50,000 1.27% 9,912,413
2019-09-30 2019-09-26 0.290 33,551,400 +50,000 1.27% 9,729,906
2019-09-27 2019-09-25 0.280 33,501,400 +80,000 1.27% 9,380,392
2019-09-26 2019-09-24 0.290 33,421,400 -80,000 1.27% 9,692,206
2019-09-25 2019-09-23 0.315 33,501,400 -40,000 1.27% 10,552,941
2019-09-24 2019-09-20 0.340 33,541,400 -20,000 1.27% 11,404,076
2019-09-23 2019-09-19 0.285 33,561,400 +380,000 1.27% 9,564,999
2019-09-10 2019-09-06 0.240 33,181,400 -130,000 1.26% 7,963,536
2019-09-09 2019-09-05 0.242 33,311,400 +10,000 1.26% 8,061,359
2019-09-06 2019-09-04 0.248 33,301,400 +50,000 1.26% 8,258,747
2019-09-05 2019-09-03 0.237 33,251,400 +70,000 1.26% 7,880,582
2019-08-30 2019-08-28 0.260 33,181,400 -40,000 1.26% 8,627,164
2019-08-29 2019-08-27 0.265 33,221,400 +40,000 1.26% 8,803,671
2019-08-28 2019-08-26 0.265 33,181,400 -100,000 1.26% 8,793,071
2019-08-27 2019-08-23 0.260 33,281,400 -50,000 1.26% 8,653,164
2019-08-26 2019-08-22 0.260 33,331,400 +20,000 1.26% 8,666,164
2019-08-23 2019-08-21 0.255 33,311,400 +30,000 1.26% 8,494,407
2019-08-22 2019-08-20 0.265 33,281,400 -200,000 1.26% 8,819,571
2019-08-20 2019-08-16 0.280 33,481,400 +20,000 1.27% 9,374,792
2019-08-19 2019-08-15 0.270 33,461,400 +80,000 1.27% 9,034,578
2019-08-16 2019-08-14 0.275 33,381,400 -120,000 1.27% 9,179,885
2019-08-14 2019-08-12 0.280 33,501,400 +200,000 1.27% 9,380,392
2019-08-12 2019-08-08 0.229 33,301,400 +70,000 1.26% 7,626,021
2019-08-06 2019-08-02 0.224 33,231,400 +30,000 1.26% 7,443,834
2019-08-05 2019-08-01 0.233 33,201,400 +20,000 1.26% 7,735,926
2019-08-02 2019-07-31 0.250 33,181,400 -110,000 1.26% 8,295,350
2019-07-31 2019-07-29 0.250 33,291,400 +10,000 1.26% 8,322,850
2019-07-25 2019-07-23 0.270 33,281,400 +100,000 1.26% 8,985,978
2019-07-17 2019-07-15 0.265 33,181,400 -340,000 1.26% 8,793,071
2019-07-16 2019-07-12 0.290 33,521,400 +20,000 1.27% 9,721,206
2019-07-15 2019-07-11 0.315 33,501,400 -80,000 1.27% 10,552,941
2019-07-11 2019-07-09 0.310 33,581,400 +100,000 1.27% 10,410,234
2019-07-10 2019-07-08 0.320 33,481,400 -120,000 1.27% 10,714,048
2019-07-09 2019-07-05 0.340 33,601,400 +140,000 1.27% 11,424,476
2019-07-08 2019-07-04 0.310 33,461,400 +20,000 1.27% 10,373,034
2019-07-05 2019-07-03 0.320 33,441,400 -140,000 1.27% 10,701,248
2019-07-04 2019-07-02 0.320 33,581,400 +40,000 1.27% 10,746,048
2019-07-03 2019-06-28 0.340 33,541,400 -60,000 1.27% 11,404,076
2019-07-02 2019-06-27 0.340 33,601,400 -120,000 1.27% 11,424,476
2019-06-28 2019-06-26 0.335 33,721,400 -80,000 1.28% 11,296,669
2019-06-27 2019-06-25 0.330 33,801,400 +20,000 1.28% 11,154,462
2019-06-26 2019-06-24 0.350 33,781,400 +190,000 1.28% 11,823,490
2019-06-25 2019-06-21 0.315 33,591,400 +70,000 1.27% 10,581,291
2019-06-24 2019-06-20 0.320 33,521,400 -390,000 1.27% 10,726,848
2019-06-21 2019-06-19 0.370 33,911,400 -30,000 1.29% 12,547,218
2019-06-20 2019-06-18 0.370 33,941,400 -90,000 1.29% 12,558,318
2019-06-19 2019-06-17 0.380 34,031,400 +100,000 1.29% 12,931,932
2019-06-18 2019-06-14 0.300 33,931,400 +130,000 1.29% 10,179,420
2019-06-17 2019-06-13 0.315 33,801,400 +20,000 1.28% 10,647,441
2019-06-14 2019-06-12 0.320 33,781,400 +50,000 1.28% 10,810,048
2019-06-13 2019-06-11 0.244 33,731,400 +100,000 1.28% 8,230,462
2019-06-12 2019-06-10 0.205 33,631,400 +80,000 1.28% 6,894,437
2019-06-11 2019-06-06 0.190 33,551,400 +30,000 1.27% 6,374,766
2019-06-10 2019-06-05 0.177 33,521,400 +10,000 1.27% 5,933,288
2019-05-21 2019-05-17 0.171 33,511,400 -20,000 1.27% 5,730,449
2019-05-09 2019-05-07 0.188 33,531,400 +30,000 1.27% 6,303,903
2019-05-06 2019-05-02 0.200 33,501,400 +40,000 1.27% 6,700,280
2019-05-02 2019-04-29 0.202 33,461,400 +24,000 1.27% 6,759,203
2019-04-30 2019-04-26 0.206 33,437,400 +26,000 1.27% 6,888,104
2019-04-29 2019-04-25 0.206 33,411,400 -58,000 1.27% 6,882,748
2019-04-26 2019-04-24 0.204 33,469,400 +38,000 1.27% 6,827,758
2019-04-25 2019-04-23 0.207 33,431,400 +40,000 1.27% 6,920,300
2019-04-23 2019-04-17 0.204 33,391,400 +160,000 1.27% 6,811,846
2018-09-14 2018-09-12 0.220 33,231,400 -40,000 1.26% 7,310,908
2018-08-30 2018-08-28 0.290 33,271,400 +40,000 1.26% 9,648,706
2018-02-08 2018-02-06 0.300 33,231,400 -100,000 1.37% 9,969,420
2017-12-18 2017-12-14 0.375 33,331,400 -28,000 1.37% 12,499,275
2017-12-13 2017-12-11 0.375 33,359,400 -52,000 1.37% 12,509,775
2017-12-06 2017-12-04 0.380 33,411,400 -20,000 1.37% 12,696,332
2017-12-04 2017-11-30 0.380 33,431,400 -200,000 1.37% 12,703,932
2017-11-13 2017-11-09 0.480 33,631,400 +20,000 1.38% 16,143,072
2017-10-27 2017-10-25 0.510 33,611,400 -80,000 1.38% 17,141,814
2017-10-24 2017-10-20 0.530 33,691,400 +80,000 1.39% 17,856,442
2017-10-23 2017-10-19 0.475 33,611,400 +100,000 1.38% 15,965,415
2017-10-20 2017-10-18 0.510 33,511,400 -100,000 1.38% 17,090,814
2017-10-19 2017-10-17 0.500 33,611,400 +250,000 1.38% 16,805,700
2017-10-18 2017-10-16 0.455 33,361,400 +200,000 1.37% 15,179,437
2017-07-25 2017-07-21 0.380 33,161,400 -30,000 1.36% 12,601,332
2017-07-19 2017-07-17 0.435 33,191,400 +30,000 1.36% 14,438,259
2017-06-12 2017-06-08 0.345 33,161,400 +600 1.36% 11,440,683
2015-11-10 2015-11-06 0.550 33,160,800 -86,000 1.36% 18,238,440
2015-08-04 2015-07-31 0.741 33,246,800 +923,522 1.37% 24,621,630
2015-06-29 2015-06-25 0.833 32,323,278 -58,333 1.37% 26,929,908
2015-06-18 2015-06-16 0.802 32,381,611 -40,833 1.37% 25,979,304
2015-06-17 2015-06-15 0.833 32,422,444 +83,611 1.37% 27,012,528
2015-06-05 2015-06-03 0.823 32,338,833 -151,667 1.37% 26,610,240
2015-06-04 2015-06-02 0.833 32,490,500 -42,778 1.37% 27,069,228
2015-05-19 2015-05-15 0.792 32,533,278 +175,000 1.38% 25,766,356
2015-05-08 2015-05-06 0.782 32,358,278 +19,445 1.37% 25,294,928
2015-02-05 2015-02-03 0.792 32,338,833 -9,723 1.37% 25,612,356
2014-12-30 2014-12-24 0.597 32,348,556 +777,778 1.37% 19,298,224
2014-12-29 2014-12-22 0.607 31,570,778 +291,667 1.34% 19,158,952
2014-12-23 2014-12-19 0.627 31,279,111 +534,722 1.32% 19,625,408
2014-12-22 2014-12-18 0.627 30,744,389 +291,667 1.30% 19,289,908
2014-12-19 2014-12-17 0.627 30,452,722 +348,055 1.29% 19,106,908
2014-12-16 2014-12-12 0.658 30,104,667 +565,834 1.27% 19,817,472
2014-12-15 2014-12-11 0.669 29,538,833 +291,666 1.25% 19,748,820
2014-12-12 2014-12-10 0.689 29,247,167 +19,445 1.24% 20,155,476
2014-12-11 2014-12-09 0.689 29,227,722 +583,333 1.24% 20,142,076
2014-12-10 2014-12-08 0.699 28,644,389 +583,333 1.21% 20,034,704
2014-12-08 2014-12-04 0.720 28,061,056 +114,723 1.19% 20,203,960
2014-12-05 2014-12-03 0.756 27,946,333 +1,720,833 1.18% 21,136,602
2014-12-04 2014-12-02 0.777 26,225,500 +1,022,348 1.11% 20,386,062
2014-12-03 2014-12-01 0.788 25,203,152 +523,583 1.09% 19,856,100
2014-11-28 2014-11-26 0.788 24,679,569 +723,495 1.07% 19,443,600
2014-11-27 2014-11-25 0.788 23,956,074 +352,228 1.04% 18,873,600
2014-11-26 2014-11-24 0.788 23,603,846 +1,386,065 1.02% 18,596,100
2014-11-24 2014-11-20 0.788 22,217,781 +190,393 0.96% 17,504,100
2014-11-21 2014-11-19 0.788 22,027,388 +453,137 0.95% 17,354,100
2014-11-20 2014-11-18 0.798 21,574,251 +780,613 0.93% 17,223,728
2014-11-11 2014-11-07 0.830 20,793,638 +47,599 0.90% 17,255,812
2014-11-04 2014-10-31 0.777 20,746,039 +95,196 0.90% 16,126,672
2014-10-31 2014-10-29 0.777 20,650,843 +333,189 0.89% 16,052,672
2014-10-30 2014-10-28 0.777 20,317,654 +460,752 0.88% 15,793,672
2014-09-24 2014-09-22 0.956 19,856,902 -62 0.86% 18,981,508
2014-08-20 2014-08-18 1.050 19,856,964 -373,172 0.86% 20,858,866
2014-08-19 2014-08-15 1.008 20,230,136 +17,136 0.87% 20,400,832
2014-08-15 2014-08-13 1.008 20,213,000 +34,271 0.87% 20,383,551
2014-08-04 2014-07-31 1.143 20,178,729 +1,257,671 0.87% 23,070,979
2014-07-31 2014-07-29 1.132 18,921,058 -44,606 0.87% 21,420,955
2014-07-21 2014-07-17 1.009 18,965,664 +24,979 0.87% 19,132,979
2014-07-18 2014-07-16 1.009 18,940,685 +10,706 0.87% 19,107,780
2014-07-17 2014-07-15 1.031 18,929,979 -55,312 0.87% 19,521,357
2014-07-07 2014-07-03 0.953 18,985,291 -35,685 0.88% 18,088,736
2014-06-20 2014-06-18 0.964 19,020,976 +41,038 0.88% 18,335,944
2014-06-19 2014-06-17 0.986 18,979,938 +60,664 0.88% 18,721,882
2014-06-18 2014-06-16 1.065 18,919,274 -44,606 0.87% 20,146,523
2014-06-17 2014-06-13 1.065 18,963,880 -44,606 0.87% 20,194,023
2014-06-11 2014-06-09 1.042 19,008,486 +26,763 0.88% 19,815,385
2014-06-10 2014-06-06 1.054 18,981,723 -312,245 0.88% 20,000,254
2014-06-05 2014-06-03 0.964 19,293,968 -35,685 0.89% 18,599,105
2014-06-03 2014-05-29 0.930 19,329,653 +62,449 0.89% 17,983,499
2014-05-15 2014-05-13 0.919 19,267,204 -44,607 0.89% 17,709,430
2014-05-05 2014-04-30 0.886 19,311,811 +89,213 0.89% 17,101,025
2014-04-22 2014-04-16 0.908 19,222,598 +713,704 0.89% 17,452,962
2014-04-02 2014-03-31 0.897 18,508,894 +223,033 0.85% 16,597,493
2014-04-01 2014-03-28 0.897 18,285,861 +196,268 0.84% 16,397,492
2014-03-31 2014-03-27 0.919 18,089,593 +89,213 0.83% 16,627,030
2014-03-19 2014-03-17 1.009 18,000,380 +37,469 0.83% 18,159,179
2014-03-14 2014-03-12 0.998 17,962,911 +5,353 0.83% 17,920,031
2014-03-07 2014-03-05 1.020 17,957,558 +53,528 0.83% 18,317,268
2014-03-06 2014-03-04 1.020 17,904,030 +133,819 0.83% 18,262,668
2014-02-26 2014-02-24 0.998 17,770,211 +44,607 0.82% 17,727,791
2014-02-25 2014-02-21 1.031 17,725,604 +53,528 0.82% 18,279,357
2014-02-18 2014-02-14 0.953 17,672,076 +51,743 0.81% 16,837,536
2014-02-17 2014-02-13 0.942 17,620,333 +35,685 0.81% 16,590,728
2014-02-07 2014-02-05 0.975 17,584,648 +160,584 0.81% 17,148,454
2014-02-06 2014-02-04 0.975 17,424,064 +89,213 0.80% 16,991,853
2014-02-04 2014-01-28 1.031 17,334,851 +17,842 0.80% 17,876,396
2014-01-29 2014-01-27 1.020 17,317,009 +8,922 0.80% 17,663,888
2014-01-28 2014-01-24 1.110 17,308,087 -89,213 0.80% 19,206,857
2014-01-24 2014-01-22 0.953 17,397,300 +201,621 0.80% 16,575,736
2014-01-23 2014-01-21 0.930 17,195,679 +46,391 0.79% 15,998,139
2014-01-22 2014-01-20 0.953 17,149,288 +328,303 0.79% 16,339,436
2014-01-20 2014-01-16 0.975 16,820,985 +89,213 0.78% 16,403,734
2014-01-17 2014-01-15 0.986 16,731,772 +774,369 0.77% 16,504,282
2014-01-09 2014-01-07 1.065 15,957,403 +35,685 0.74% 16,992,523
2013-12-23 2013-12-19 1.098 15,921,718 -37,469 0.73% 17,489,929
2013-12-11 2013-12-09 1.166 15,959,187 -26,764 0.74% 18,604,420
2013-12-04 2013-12-02 0.942 15,985,951 +280,128 0.74% 15,051,847
2013-12-03 2013-11-29 0.930 15,705,823 +178,426 0.72% 14,612,039
2013-11-29 2013-11-27 0.942 15,527,397 +843,955 0.72% 14,620,088
2013-11-28 2013-11-26 0.953 14,683,442 +223,032 0.68% 13,990,036
2013-11-27 2013-11-25 0.953 14,460,410 +521,004 0.67% 13,777,536
2013-11-26 2013-11-22 0.986 13,939,406 +89,213 0.64% 13,749,882
2013-11-22 2013-11-20 0.953 13,850,193 +44,607 0.64% 13,196,136
2013-11-21 2013-11-19 0.942 13,805,586 +151,662 0.64% 12,998,887
2013-11-20 2013-11-18 0.953 13,653,924 +674,450 0.63% 13,009,136
2013-11-19 2013-11-15 0.930 12,979,474 +44,606 0.60% 12,075,558
2013-11-11 2013-11-07 0.975 12,934,868 +192,700 0.60% 12,614,013
2013-11-06 2013-11-04 0.953 12,742,168 +37,469 0.59% 12,140,436
2013-11-05 2013-11-01 0.964 12,704,699 +272,992 0.59% 12,247,145
2013-10-25 2013-10-23 0.953 12,431,707 +44,607 0.57% 11,844,636
2013-10-24 2013-10-22 0.964 12,387,100 -44,607 0.57% 11,940,984
2013-10-22 2013-10-18 0.986 12,431,707 +44,607 0.57% 12,262,682
2013-10-18 2013-10-16 0.964 12,387,100 -26,764 0.57% 11,940,984
2013-10-16 2013-10-11 0.986 12,413,864 +26,764 0.57% 12,245,082
2013-10-15 2013-10-10 0.908 12,387,100 +44,606 0.57% 11,246,741
2013-10-07 2013-10-03 0.863 12,342,494 +287,266 0.57% 10,652,847
2013-10-04 2013-10-02 0.829 12,055,228 +174,857 0.56% 9,999,521
2013-10-03 2013-09-30 0.841 11,880,371 +735,115 0.55% 9,987,650
2013-08-26 2013-08-22 0.829 11,145,256 +101,703 0.51% 9,244,721
2013-08-15 2013-08-12 0.829 11,043,553 +267,639 0.51% 9,160,361
2013-08-13 2013-08-09 0.841 10,775,914 +132,035 0.50% 9,059,149
2013-08-02 2013-07-31 0.829 10,643,879 +53,528 0.49% 8,828,841
2013-08-01 2013-07-30 0.852 10,590,351 +89,213 0.49% 9,021,858
2013-07-31 2013-07-29 0.841 10,501,138 +26,764 0.48% 8,828,149
2013-07-29 2013-07-25 0.863 10,474,374 +1,784 0.48% 9,040,466
2013-07-19 2013-07-17 0.852 10,472,590 +41,038 0.48% 8,921,538
2013-07-18 2013-07-16 0.841 10,431,552 +42,822 0.48% 8,769,649
2013-07-17 2013-07-15 0.829 10,388,730 +83,860 0.48% 8,617,201
2013-07-12 2013-07-10 0.841 10,304,870 +44,607 0.48% 8,663,150
2013-07-11 2013-07-09 0.874 10,260,263 +66,017 0.47% 8,970,675
2013-07-03 2013-06-28 0.919 10,194,246 +89,213 0.47% 9,370,030
2013-06-25 2013-06-21 0.897 10,105,033 +139,172 0.47% 9,061,493
2013-06-14 2013-06-11 0.942 9,965,861 +89,213 0.46% 9,383,528
2013-06-13 2013-06-10 0.953 9,876,648 +89,213 0.46% 9,410,236
2013-06-07 2013-06-05 0.942 9,787,435 +26,764 0.45% 9,215,528
2013-06-06 2013-06-04 0.942 9,760,671 +569,179 0.45% 9,190,328
2013-06-05 2013-06-03 0.930 9,191,492 +421,085 0.42% 8,551,379
2013-06-03 2013-05-30 0.863 8,770,407 +71,371 0.40% 7,569,767
2013-05-31 2013-05-29 0.874 8,699,036 +198,052 0.40% 7,605,675
2013-05-28 2013-05-24 0.886 8,500,984 +1,785 0.39% 7,527,804
2013-05-27 2013-05-23 0.886 8,499,199 +87,428 0.39% 7,526,224
2013-05-22 2013-05-20 0.919 8,411,771 +39,254 0.39% 7,731,670
2013-05-21 2013-05-16 0.930 8,372,517 +26,764 0.39% 7,789,439
2013-05-14 2013-05-10 0.930 8,345,753 +26,764 0.38% 7,764,539
2013-05-10 2013-05-08 0.930 8,318,989 +26,764 0.38% 7,739,639
2013-05-09 2013-05-07 0.930 8,292,225 +62,449 0.38% 7,714,738
2013-04-30 2013-04-26 0.953 8,229,776 +17,842 0.38% 7,841,136
2013-04-26 2013-04-24 0.964 8,211,934 +44,607 0.38% 7,916,185
2013-04-25 2013-04-23 0.953 8,167,327 +71,370 0.38% 7,781,636
2013-04-24 2013-04-22 0.930 8,095,957 +115,977 0.37% 7,532,139
2013-04-22 2013-04-18 0.953 7,979,980 +44,606 0.37% 7,603,136
2013-04-18 2013-04-16 1.020 7,935,374 +71,371 0.37% 8,094,329
2013-04-12 2013-04-10 0.942 7,864,003 +26,764 0.36% 7,404,487
2013-04-11 2013-04-09 0.953 7,837,239 +89,213 0.36% 7,467,136
2013-04-09 2013-04-05 0.986 7,748,026 +60,665 0.36% 7,642,682
2013-04-08 2013-04-03 0.919 7,687,361 +1,115,162 0.35% 7,065,830
2013-04-05 2013-04-02 0.975 6,572,199 -44,607 0.30% 6,409,173
2013-03-27 2013-03-25 1.311 6,616,806 +140,957 0.31% 8,677,733
2013-03-26 2013-03-22 1.345 6,475,849 +17,842 0.30% 8,710,639
2013-03-25 2013-03-21 1.368 6,458,007 +1,784 0.30% 8,831,417
2013-03-14 2013-03-12 1.345 6,456,223 +17,843 0.30% 8,684,240
2013-03-13 2013-03-11 1.278 6,438,380 +76,723 0.30% 8,227,227
2013-03-12 2013-03-08 1.323 6,361,657 +223,033 0.29% 8,414,422
2013-02-28 2013-02-26 1.379 6,138,624 +85,644 0.28% 8,463,465
2013-02-14 2013-02-07 1.558 6,052,980 -8,921 0.28% 9,430,964
2013-02-06 2013-02-04 1.603 6,061,901 +12,490 0.28% 9,716,658
2013-02-01 2013-01-30 1.625 6,049,411 +21,411 0.28% 9,832,255
2013-01-23 2013-01-21 1.468 6,028,000 +78,507 0.28% 8,851,494
2013-01-22 2013-01-18 1.491 5,949,493 -4,639 0.28% 8,869,592
2013-01-17 2013-01-15 1.502 5,954,132 +17,843 0.28% 8,943,248
2013-01-03 2012-12-31 1.558 5,936,289 +89,213 0.28% 9,249,151
2012-12-28 2012-12-24 1.580 5,847,076 +44,606 0.27% 9,241,232
2012-12-27 2012-12-20 1.637 5,802,470 +160,583 0.27% 9,495,936
2012-12-19 2012-12-17 1.637 5,641,887 +44,607 0.26% 9,233,137
2012-12-18 2012-12-14 1.637 5,597,280 +294,403 0.26% 9,160,136
2012-12-17 2012-12-13 1.760 5,302,877 -60,665 0.25% 9,332,183
2012-11-28 2012-11-26 1.704 5,363,542 -10,706 0.25% 9,138,340
2012-11-27 2012-11-23 1.659 5,374,248 +10,706 0.25% 8,915,618
2012-11-22 2012-11-20 1.693 5,363,542 +17,842 0.25% 9,078,219
2012-11-16 2012-11-14 1.502 5,345,700 -87,428 0.25% 8,029,369
2012-11-15 2012-11-13 1.726 5,433,128 +62,449 0.25% 9,378,701
2012-11-12 2012-11-08 1.749 5,370,679 -42,822 0.25% 9,391,303
2012-11-07 2012-11-05 1.861 5,413,501 +17,842 0.25% 10,072,989
2012-11-06 2012-11-02 1.894 5,395,659 -42,822 0.25% 10,221,232
2012-11-02 2012-10-31 1.838 5,438,481 +17,842 0.25% 9,997,548
2012-11-01 2012-10-30 1.850 5,420,639 +42,823 0.25% 10,025,510
2012-10-31 2012-10-29 1.894 5,377,816 -176,642 0.25% 10,187,431
2012-10-30 2012-10-26 1.906 5,554,458 -17,843 0.26% 10,584,312
2012-10-29 2012-10-25 1.749 5,572,301 -35,685 0.26% 9,743,864
2012-10-26 2012-10-24 1.659 5,607,986 +114,193 0.26% 9,303,378
2012-10-25 2012-10-22 1.681 5,493,793 +80,292 0.26% 9,237,099
2012-10-24 2012-10-19 1.637 5,413,501 +1,008,106 0.25% 8,859,376
2012-10-22 2012-10-18 1.771 4,405,395 +454,986 0.20% 7,802,144
2012-10-16 2012-10-12 1.255 3,950,409 -26,764 0.18% 4,959,434
2012-10-15 2012-10-11 1.222 3,977,173 +26,764 0.18% 4,859,292
2012-10-12 2012-10-10 1.278 3,950,409 -276,560 0.18% 5,047,995
2012-10-11 2012-10-09 1.211 4,226,969 -44,607 0.20% 5,117,111
2012-10-10 2012-10-08 1.222 4,271,576 -71,370 0.20% 5,218,992
2012-09-12 2012-09-10 0.785 4,342,946 +458,555 0.20% 3,407,646
2012-08-30 2012-08-28 0.527 3,884,391 +89,213 0.18% 2,046,411
2012-08-23 2012-08-21 0.527 3,795,178 +1,784 0.18% 1,999,411
2012-07-12 2012-07-10 0.605 3,793,394 -44,607 0.18% 2,296,116
2012-07-11 2012-07-09 0.617 3,838,001 +256,934 0.18% 2,366,137
2012-04-12 2012-04-10 0.773 3,581,067 +44,606 0.17% 2,769,705
2012-03-20 2012-03-16 0.706 3,536,461 -71,370 0.16% 2,497,362
2011-10-12 2011-10-10 0.751 3,607,831 +44,606 0.17% 2,709,524
2011-09-22 2011-09-20 0.919 3,563,225 -46,390 0.17% 3,275,134
2011-09-21 2011-09-19 0.930 3,609,615 +1,784 0.17% 3,358,234
2011-08-29 2011-08-25 1.009 3,607,831 +80,292 0.17% 3,639,659
2011-07-25 2011-07-21 1.087 3,527,539 -35,686 0.16% 3,835,444
2011-06-30 2011-06-28 0.942 3,563,225 +187,348 0.17% 3,355,016
2011-06-28 2011-06-24 0.986 3,375,877 +419,301 0.16% 3,329,978
2011-06-20 2011-06-16 0.986 2,956,576 +133,819 0.14% 2,916,378
2011-06-14 2011-06-10 1.009 2,822,757 +89,213 0.13% 2,847,659
2011-06-10 2011-06-08 0.975 2,733,544 +142,741 0.13% 2,665,737
2011-06-09 2011-06-07 0.986 2,590,803 +160,583 0.12% 2,555,578
2011-06-07 2011-06-02 1.020 2,430,220 +446,065 0.11% 2,478,900
2011-06-03 2011-06-01 1.054 1,984,155 +89,213 0.09% 2,090,622
2011-06-02 2011-05-31 1.076 1,894,942 +19,627 0.09% 2,039,103
2011-05-24 2011-05-20 1.076 1,875,315 +115,976 0.09% 2,017,983
2011-05-23 2011-05-19 1.087 1,759,339 +210,543 0.08% 1,912,905
2011-04-18 2011-04-14 1.076 1,548,796 +42,822 0.07% 1,666,623
2011-04-08 2011-04-06 1.076 1,505,974 +35,685 0.07% 1,620,544
2010-12-28 2010-12-22 1.211 1,470,289 -44,606 0.07% 1,779,912
2010-11-10 2010-11-08 1.255 1,514,895 +44,606 0.07% 1,901,834
2010-07-30 2010-07-28 1.211 1,470,289 +132,036 0.07% 1,779,912
2010-06-15 2010-06-11 1.323 1,338,253 +26,764 0.06% 1,770,077
2010-06-14 2010-06-10 1.300 1,311,489 -89,213 0.06% 1,705,276
2010-06-09 2010-06-07 1.637 1,400,702 +8,921 0.07% 2,292,296
2010-06-08 2010-06-04 1.681 1,391,781 +107,055 0.06% 2,340,099
2010-05-28 2010-05-26 1.480 1,284,726 -26,763 0.06% 1,900,888
2010-05-27 2010-05-25 1.435 1,311,489 +26,763 0.06% 1,881,684
2010-05-05 2010-05-03 1.558 1,284,726 -35,685 0.06% 2,001,692
2010-05-04 2010-04-30 1.625 1,320,411 +28,548 0.06% 2,146,096
2010-05-03 2010-04-29 1.547 1,291,863 -10,705 0.06% 1,998,332
2010-04-30 2010-04-28 1.580 1,302,568 +17,842 0.06% 2,058,693
2010-04-28 2010-04-26 1.681 1,284,726 -26,763 0.06% 2,160,100
2010-04-23 2010-04-21 1.569 1,311,489 +26,763 0.06% 2,058,092
2010-04-21 2010-04-19 1.480 1,284,726 -26,763 0.06% 1,900,888
2010-04-19 2010-04-15 1.536 1,311,489 +44,606 0.06% 2,013,990
2010-04-16 2010-04-14 1.580 1,266,883 -89,213 0.06% 2,002,293
2010-04-09 2010-04-07 1.368 1,356,096 +44,607 0.06% 1,854,481
2010-03-17 2010-03-15 1.233 1,311,489 +33,900 0.06% 1,617,072
2010-03-05 2010-03-03 1.244 1,277,589 -35,685 0.06% 1,589,594
2010-03-04 2010-03-02 1.255 1,313,274 +35,685 0.06% 1,648,714
2010-02-25 2010-02-23 1.233 1,277,589 -17,842 0.06% 1,575,273
2010-02-24 2010-02-22 1.233 1,295,431 +80,292 0.06% 1,597,272
2010-01-29 2010-01-27 1.188 1,215,139 -35,686 0.06% 1,443,789
2010-01-28 2010-01-26 1.199 1,250,825 +35,686 0.06% 1,500,211
2010-01-22 2010-01-20 1.211 1,215,139 +71,370 0.06% 1,471,031
2010-01-20 2010-01-18 1.211 1,143,769 -26,764 0.05% 1,384,631
2010-01-19 2010-01-15 1.222 1,170,533 -35,685 0.05% 1,430,152
2010-01-18 2010-01-14 1.222 1,206,218 +124,898 0.06% 1,473,752
2010-01-15 2010-01-13 1.222 1,081,320 +44,606 0.05% 1,321,152
2010-01-13 2010-01-11 1.211 1,036,714 -44,606 0.05% 1,255,032
2010-01-12 2010-01-08 1.199 1,081,320 -44,606 0.05% 1,296,911
2010-01-11 2010-01-07 1.211 1,125,926 -44,607 0.05% 1,363,031
2010-01-08 2010-01-06 1.188 1,170,533 -26,764 0.05% 1,390,790
2010-01-07 2010-01-05 1.199 1,197,297 +115,977 0.06% 1,436,011
2010-01-05 2009-12-31 1.166 1,081,320 +26,764 0.05% 1,260,549
2009-12-29 2009-12-24 1.110 1,054,556 +44,606 0.05% 1,170,245
2009-12-23 2009-12-21 1.121 1,009,950 +374,695 0.05% 1,132,066
2009-12-09 2009-12-07 1.244 635,255 +44,606 0.03% 790,393
2009-12-08 2009-12-04 1.300 590,649 -44,606 0.03% 767,997
2009-12-07 2009-12-03 1.166 635,255 -8,921 0.03% 740,548
2009-12-04 2009-12-02 1.177 644,176 -44,607 0.03% 758,169
2009-12-03 2009-12-01 1.143 688,783 +44,607 0.03% 787,507
2009-11-27 2009-11-25 1.289 644,176 +8,921 0.03% 830,375
2009-11-25 2009-11-23 1.188 635,255 +89,213 0.03% 754,790
2009-11-19 2009-11-17 1.143 546,042 +44,606 0.03% 624,307
2009-11-17 2009-11-13 1.143 501,436 -35,685 0.02% 573,308
2009-11-16 2009-11-12 1.143 537,121 +8,921 0.02% 614,107
2009-11-13 2009-11-11 1.132 528,200 +35,686 0.02% 597,987
2009-11-02 2009-10-29 1.132 492,514 -17,843 0.02% 557,586
2009-09-11 2009-09-09 1.132 510,357 +17,843 0.02% 577,787
2009-08-12 2009-08-10 1.233 492,514 -71,371 0.02% 607,272
2009-08-10 2009-08-06 1.278 563,885 -35,685 0.03% 720,555
2009-08-03 2009-07-30 1.267 599,570 +8,921 0.03% 759,435
2009-07-30 2009-07-28 1.323 590,649 +26,764 0.03% 781,238
2009-07-14 2009-07-10 1.132 563,885 +8,921 0.03% 638,387
2009-07-03 2009-06-30 1.177 554,964 +21,412 0.03% 653,170
2009-06-25 2009-06-23 1.188 533,552 +49,959 0.02% 633,949
2009-06-04 2009-06-02 1.345 483,593 +26,764 0.02% 650,479
2009-06-02 2009-05-29 1.435 456,829 -83,860 0.02% 655,444
2009-05-27 2009-05-25 1.311 540,689 +83,860 0.03% 709,097
2009-05-21 2009-05-19 1.491 456,829 -26,764 0.02% 681,047
2009-05-19 2009-05-15 1.368 483,593 +26,764 0.02% 661,320
2009-05-13 2009-05-11 1.289 456,829 -26,764 0.02% 588,876
2009-05-11 2009-05-07 1.401 483,593 +26,764 0.02% 677,582
2009-05-07 2009-05-05 1.401 456,829 -124,898 0.02% 640,082
2009-05-06 2009-05-04 1.233 581,727 -35,686 0.03% 717,272
2009-05-04 2009-04-29 1.076 617,413 +26,764 0.03% 664,384
2009-04-28 2009-04-24 1.199 590,649 -44,606 0.03% 708,411
2009-04-24 2009-04-22 1.166 635,255 -26,764 0.03% 740,548
2009-04-22 2009-04-20 1.244 662,019 -44,607 0.03% 823,693
2009-04-21 2009-04-17 1.255 706,626 -178,425 0.03% 887,114
2009-04-20 2009-04-16 1.177 885,051 +62,449 0.04% 1,041,669
2009-04-17 2009-04-15 1.143 822,602 +17,842 0.04% 940,507
2009-04-16 2009-04-14 1.098 804,760 +44,607 0.04% 884,025
2009-04-14 2009-04-08 1.020 760,153 -44,607 0.04% 775,380
2009-04-09 2009-04-07 1.065 804,760 -17,842 0.04% 856,963
2009-04-08 2009-04-06 1.087 822,602 -107,056 0.04% 894,404
2009-04-06 2009-04-02 0.930 929,658 -26,764 0.04% 864,915
2009-04-01 2009-03-30 0.897 956,422 -17,842 0.04% 857,653
2009-03-31 2009-03-27 0.942 974,264 -26,764 0.05% 917,335
2009-03-30 2009-03-26 0.942 1,001,028 +98,134 0.05% 942,535
2009-03-26 2009-03-24 0.953 902,894 +26,764 0.04% 860,256
2009-03-20 2009-03-18 0.886 876,130 -53,528 0.04% 775,832
2009-03-19 2009-03-17 0.897 929,658 -3,568 0.04% 833,653
2009-03-18 2009-03-16 0.908 933,226 +44,606 0.04% 847,313
2009-03-16 2009-03-12 0.897 888,620 -17,843 0.04% 796,853
2009-03-13 2009-03-11 0.874 906,463 -53,527 0.04% 792,532
2009-03-06 2009-03-04 0.852 959,990 -17,843 0.04% 817,810
2009-03-05 2009-03-03 0.863 977,833 +155,231 0.05% 843,971
2009-03-04 2009-03-02 0.874 822,602 +35,685 0.04% 719,211
2009-03-03 2009-02-27 0.964 786,917 +53,528 0.04% 758,577
2009-03-02 2009-02-26 0.986 733,389 -35,686 0.03% 723,418
2009-02-24 2009-02-20 0.975 769,075 +80,292 0.04% 749,998
2009-02-23 2009-02-19 0.998 688,783 +142,741 0.03% 687,139
2009-02-20 2009-02-18 1.020 546,042 +98,134 0.03% 556,980
2009-02-19 2009-02-17 1.042 447,908 +98,134 0.02% 466,921
2009-02-18 2009-02-16 1.087 349,774 +8,922 0.02% 380,304
2009-02-17 2009-02-13 1.166 340,852 +181,994 0.02% 397,348
2009-02-16 2009-02-12 1.244 158,858 +41,038 0.01% 197,653
2009-02-02 2009-01-29 0.942 117,820 +98,134 0.01% 110,935
2008-12-22 2008-12-18 0.998 19,686 -8,921 0.00% 19,639
2008-12-15 2008-12-11 0.998 28,607 -35,685 0.00% 28,539
2008-12-12 2008-12-10 0.975 64,292 -37,470 0.00% 62,697
2008-12-11 2008-12-09 0.953 101,762 +35,686 0.00% 96,956
2008-12-10 2008-12-08 0.998 66,076 -3,569 0.00% 65,918
2008-12-09 2008-12-05 0.964 69,645 -30,332 0.00% 67,137
2008-12-08 2008-12-04 0.986 99,977 +35,685 0.00% 98,618
2008-11-27 2008-11-25 0.897 64,292 +44,606 0.00% 57,653
2008-07-30 2008-07-28 2.589 19,686 -8,921 0.00% 50,973
2008-07-29 2008-07-25 2.410 28,607 +8,921 0.00% 68,942
2008-07-15 2008-07-11 3.546 19,686 +1,268 0.00% 69,813
2008-01-08 2008-01-04 3.440 18,418 +331 0.00% 63,366
2007-11-28 2007-11-26 3.477 18,087 -8,196 0.00% 62,890
2007-09-07 2007-09-05 2.708 26,283 -1,639 0.00% 71,186
2007-08-17 2007-08-15 2.977 27,922 -24,590 0.00% 83,120
2007-08-13 2007-08-09 3.001 52,512 -328 0.00% 157,602
2007-08-08 2007-08-06 3.013 52,840 -27,868 0.00% 159,231
2007-08-01 2007-07-30 3.038 80,708 +6,557 0.00% 245,179
2007-07-31 2007-07-27 3.111 74,151 +13,114 0.00% 230,688
2007-07-27 2007-07-25 3.172 61,037 +8,197 0.00% 193,613
2007-07-26 2007-07-24 3.221 52,840 +8,196 0.00% 170,190
2007-07-24 2007-07-20 3.638 44,644 +2,723 0.00% 162,409
2007-07-13 2007-07-11 3.625 41,921 -7,697 0.00% 151,959
2007-07-12 2007-07-10 3.495 49,618 -29,248 0.00% 173,413
2007-07-09 2007-07-05 3.378 78,866 +7,697 0.00% 266,412
2007-07-06 2007-07-04 3.443 71,169 +29,248 0.00% 245,034
2007-07-05 2007-07-03 3.404 41,921 +10,775 0.00% 142,700
2007-07-04 2007-06-29 3.469 31,146 +4,618 0.00% 108,045
2007-06-26 2007-06-22 3.469 26,528 0.00% 92,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top