History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -71,006,920
2021-06-18 2021-06-16 0.290 71,006,920 +950,000 2.69% 20,592,007
2021-06-17 2021-06-15 0.300 70,056,920 -270,000 2.66% 21,017,076
2021-06-16 2021-06-11 0.275 70,326,920 -410,000 2.67% 19,339,903
2021-06-15 2021-06-10 0.285 70,736,920 +110,000 2.68% 20,160,022
2021-06-11 2021-06-09 0.295 70,626,920 +250,000 2.68% 20,834,941
2021-06-10 2021-06-08 0.300 70,376,920 +360,000 2.67% 21,113,076
2021-06-09 2021-06-07 0.295 70,016,920 +660,000 2.66% 20,654,991
2021-06-08 2021-06-04 0.315 69,356,920 +720,000 2.63% 21,847,430
2021-06-07 2021-06-03 0.375 68,636,920 +3,066,000 2.60% 25,738,845
2021-06-04 2021-06-02 0.355 65,570,920 -40,000 2.49% 23,277,677
2021-06-03 2021-06-01 0.212 65,610,920 -220,000 2.49% 13,909,515
2021-06-02 2021-05-31 0.217 65,830,920 +790,000 2.50% 14,285,310
2021-06-01 2021-05-28 0.232 65,040,920 +1,030,000 2.47% 15,089,493
2021-05-31 2021-05-27 0.280 64,010,920 +565,000 2.43% 17,923,058
2021-05-18 2021-05-14 0.186 63,445,920 -80,000 2.41% 11,800,941
2021-05-17 2021-05-13 0.190 63,525,920 -50,000 2.41% 12,069,925
2021-05-14 2021-05-12 0.191 63,575,920 -540,000 2.41% 12,143,001
2021-05-13 2021-05-11 0.184 64,115,920 -60,000 2.43% 11,797,329
2021-05-11 2021-05-07 0.190 64,175,920 -70,000 2.43% 12,193,425
2021-05-10 2021-05-06 0.189 64,245,920 +360,000 2.44% 12,142,479
2021-05-07 2021-05-05 0.187 63,885,920 -140,000 2.42% 11,946,667
2021-05-06 2021-05-04 0.183 64,025,920 -10,000 2.43% 11,716,743
2021-05-05 2021-05-03 0.183 64,035,920 +170,000 2.43% 11,718,573
2021-05-04 2021-04-30 0.188 63,865,920 +330,000 2.42% 12,006,793
2021-05-03 2021-04-29 0.192 63,535,920 +680,000 2.41% 12,198,897
2021-04-30 2021-04-28 0.204 62,855,920 -1,326,000 2.38% 12,822,608
2021-04-29 2021-04-27 0.178 64,181,920 -130,000 2.43% 11,424,382
2021-04-28 2021-04-26 0.180 64,311,920 +70,000 2.44% 11,576,146
2021-04-27 2021-04-23 0.183 64,241,920 -40,000 2.44% 11,756,271
2021-04-26 2021-04-22 0.184 64,281,920 -30,000 2.44% 11,827,873
2021-04-23 2021-04-21 0.189 64,311,920 +210,000 2.44% 12,154,953
2021-04-22 2021-04-20 0.198 64,101,920 +550,000 2.43% 12,692,180
2021-04-21 2021-04-19 0.182 63,551,920 -344,000 2.41% 11,566,449
2021-04-20 2021-04-16 0.187 63,895,920 -170,000 2.42% 11,948,537
2021-04-19 2021-04-15 0.183 64,065,920 -140,000 2.43% 11,724,063
2021-04-16 2021-04-14 0.180 64,205,920 -110,000 2.44% 11,557,066
2021-04-15 2021-04-13 0.179 64,315,920 -20,000 2.44% 11,512,550
2021-04-14 2021-04-12 0.179 64,335,920 -290,000 2.44% 11,516,130
2021-04-13 2021-04-09 0.179 64,625,920 +110,000 2.45% 11,568,040
2021-04-12 2021-04-08 0.178 64,515,920 +60,000 2.45% 11,483,834
2021-04-09 2021-04-07 0.175 64,455,920 -200,000 2.45% 11,279,786
2021-04-08 2021-04-01 0.178 64,655,920 -350,000 2.45% 11,508,754
2021-04-07 2021-03-31 0.185 65,005,920 -230,000 2.47% 12,026,095
2021-04-01 2021-03-30 0.164 65,235,920 -10,000 2.47% 10,698,691
2021-03-31 2021-03-29 0.168 65,245,920 +490,000 2.47% 10,961,315
2021-03-30 2021-03-26 0.170 64,755,920 +85,000 2.46% 11,008,506
2021-03-29 2021-03-25 0.172 64,670,920 -100,000 2.45% 11,123,398
2021-03-26 2021-03-24 0.171 64,770,920 -280,000 2.46% 11,075,827
2021-03-25 2021-03-23 0.176 65,050,920 -460,000 2.47% 11,448,962
2021-03-24 2021-03-22 0.177 65,510,920 -60,000 2.49% 11,595,433
2021-03-23 2021-03-19 0.180 65,570,920 -40,000 2.49% 11,802,766
2021-03-22 2021-03-18 0.181 65,610,920 -100,000 2.49% 11,875,577
2021-03-19 2021-03-17 0.180 65,710,920 +110,000 2.49% 11,827,966
2021-03-18 2021-03-16 0.183 65,600,920 -85,000 2.49% 12,004,968
2021-03-17 2021-03-15 0.181 65,685,920 -10,000 2.49% 11,889,152
2021-03-16 2021-03-12 0.184 65,695,920 +20,000 2.49% 12,088,049
2021-03-15 2021-03-11 0.184 65,675,920 -10,000 2.49% 12,084,369
2021-03-12 2021-03-10 0.179 65,685,920 +530,000 2.49% 11,757,780
2021-03-11 2021-03-09 0.179 65,155,920 -60,000 2.47% 11,662,910
2021-03-10 2021-03-08 0.190 65,215,920 +30,000 2.47% 12,391,025
2021-03-08 2021-03-04 0.214 65,185,920 -250,000 2.47% 13,949,787
2021-03-05 2021-03-03 0.221 65,435,920 +130,000 2.48% 14,461,338
2021-03-04 2021-03-02 0.220 65,305,920 +210,000 2.48% 14,367,302
2021-03-01 2021-02-25 0.227 65,095,920 +50,000 2.47% 14,776,774
2021-02-26 2021-02-24 0.229 65,045,920 +200,000 2.47% 14,895,516
2021-02-25 2021-02-23 0.230 64,845,920 -620,000 2.46% 14,914,562
2021-02-24 2021-02-22 0.233 65,465,920 +150,000 2.48% 15,253,559
2021-02-23 2021-02-19 0.237 65,315,920 +180,000 2.48% 15,479,873
2021-02-22 2021-02-18 0.240 65,135,920 -670,000 2.47% 15,632,621
2021-02-19 2021-02-17 0.234 65,805,920 -130,000 2.50% 15,398,585
2021-02-18 2021-02-16 0.232 65,935,920 +20,000 2.50% 15,297,133
2021-02-17 2021-02-11 0.233 65,915,920 +30,000 2.50% 15,358,409
2021-02-16 2021-02-09 0.235 65,885,920 -352,000 2.50% 15,483,191
2021-02-10 2021-02-08 0.238 66,237,920 +90,000 2.51% 15,764,625
2021-02-09 2021-02-05 0.231 66,147,920 -70,000 2.51% 15,280,170
2021-02-08 2021-02-04 0.230 66,217,920 +160,000 2.51% 15,230,122
2021-02-05 2021-02-03 0.236 66,057,920 -230,000 2.51% 15,589,669
2021-02-04 2021-02-02 0.238 66,287,920 -330,000 2.51% 15,776,525
2021-02-03 2021-02-01 0.235 66,617,920 +820,000 2.53% 15,655,211
2021-02-02 2021-01-29 0.242 65,797,920 +90,000 2.50% 15,923,097
2021-02-01 2021-01-28 0.235 65,707,920 -200,000 2.49% 15,441,361
2021-01-29 2021-01-27 0.230 65,907,920 +400,000 2.50% 15,158,822
2021-01-28 2021-01-26 0.233 65,507,920 +330,000 2.48% 15,263,345
2021-01-27 2021-01-25 0.230 65,177,920 +20,000 2.47% 14,990,922
2021-01-26 2021-01-22 0.235 65,157,920 -140,000 2.47% 15,312,111
2021-01-25 2021-01-21 0.235 65,297,920 +260,000 2.48% 15,345,011
2021-01-22 2021-01-20 0.236 65,037,920 -200,000 2.47% 15,348,949
2021-01-20 2021-01-18 0.236 65,237,920 -310,000 2.47% 15,396,149
2021-01-19 2021-01-15 0.239 65,547,920 -500,000 2.49% 15,665,953
2021-01-18 2021-01-14 0.240 66,047,920 +180,000 2.51% 15,851,501
2021-01-15 2021-01-13 0.241 65,867,920 -20,000 2.50% 15,874,169
2021-01-14 2021-01-12 0.241 65,887,920 -270,000 2.50% 15,878,989
2021-01-13 2021-01-11 0.237 66,157,920 -30,000 2.51% 15,679,427
2021-01-12 2021-01-08 0.246 66,187,920 +40,000 2.51% 16,282,228
2021-01-11 2021-01-07 0.250 66,147,920 -540,000 2.51% 16,536,980
2021-01-08 2021-01-06 0.250 66,687,920 -390,000 2.53% 16,671,980
2021-01-07 2021-01-05 0.250 67,077,920 -660,000 2.54% 16,769,480
2021-01-06 2021-01-04 0.255 67,737,920 -3,488,000 2.57% 17,273,170
2021-01-05 2020-12-31 0.270 71,225,920 -500,000 2.70% 19,230,998
2021-01-04 2020-12-29 0.260 71,725,920 -390,000 2.72% 18,648,739
2020-12-30 2020-12-28 0.265 72,115,920 -120,000 2.74% 19,110,719
2020-12-29 2020-12-24 0.260 72,235,920 +1,310,000 2.74% 18,781,339
2020-12-28 2020-12-22 0.247 70,925,920 -340,000 2.69% 17,518,702
2020-12-23 2020-12-21 0.250 71,265,920 +20,000 2.70% 17,816,480
2020-12-22 2020-12-18 0.255 71,245,920 -91,000 2.70% 18,167,710
2020-12-21 2020-12-17 0.250 71,336,920 -50,000 2.71% 17,834,230
2020-12-18 2020-12-16 0.255 71,386,920 -310,000 2.71% 18,203,665
2020-12-17 2020-12-15 0.250 71,696,920 -70,000 2.72% 17,924,230
2020-12-16 2020-12-14 0.260 71,766,920 +540,000 2.72% 18,659,399
2020-12-15 2020-12-11 0.280 71,226,920 +687,100 2.70% 19,943,538
2020-12-14 2020-12-10 0.255 70,539,820 +50,000 2.68% 17,987,654
2020-12-11 2020-12-09 0.265 70,489,820 -750,000 2.67% 18,679,802
2020-12-10 2020-12-08 0.250 71,239,820 -240,000 2.70% 17,809,955
2020-12-09 2020-12-07 0.241 71,479,820 +660,000 2.71% 17,226,637
2020-12-08 2020-12-04 0.280 70,819,820 +2,025,000 2.69% 19,829,550
2020-12-04 2020-12-02 0.234 68,794,820 +940,000 2.61% 16,097,988
2020-12-03 2020-12-01 0.227 67,854,820 +40,000 2.57% 15,403,044
2020-12-02 2020-11-30 0.228 67,814,820 +120,000 2.57% 15,461,779
2020-12-01 2020-11-27 0.241 67,694,820 -1,020,000 2.57% 16,314,452
2020-11-30 2020-11-26 0.213 68,714,820 +90,000 2.61% 14,636,257
2020-11-27 2020-11-25 0.223 68,624,820 +160,000 2.60% 15,303,335
2020-11-26 2020-11-24 0.219 68,464,820 +40,000 2.60% 14,993,796
2020-11-25 2020-11-23 0.230 68,424,820 +170,000 2.60% 15,737,709
2020-11-24 2020-11-20 0.237 68,254,820 +480,000 2.59% 16,176,392
2020-11-23 2020-11-19 0.239 67,774,820 +190,000 2.57% 16,198,182
2020-11-20 2020-11-18 0.240 67,584,820 -40,000 2.56% 16,220,357
2020-11-19 2020-11-17 0.245 67,624,820 -110,000 2.57% 16,568,081
2020-11-18 2020-11-16 0.250 67,734,820 -50,000 2.57% 16,933,705
2020-11-17 2020-11-13 0.248 67,784,820 -130,000 2.57% 16,810,635
2020-11-16 2020-11-12 0.250 67,914,820 -390,000 2.58% 16,978,705
2020-11-13 2020-11-11 0.240 68,304,820 +20,000 2.59% 16,393,157
2020-11-12 2020-11-10 0.246 68,284,820 +1,100,000 2.59% 16,798,066
2020-11-11 2020-11-09 0.246 67,184,820 -1,950,000 2.55% 16,527,466
2020-11-10 2020-11-06 0.250 69,134,820 +1,040,000 2.62% 17,283,705
2020-11-09 2020-11-05 0.250 68,094,820 -840,000 2.58% 17,023,705
2020-11-06 2020-11-04 0.255 68,934,820 +430,000 2.61% 17,578,379
2020-11-05 2020-11-03 0.255 68,504,820 -110,000 2.60% 17,468,729
2020-11-04 2020-11-02 0.248 68,614,820 +30,000 2.60% 17,016,475
2020-11-03 2020-10-30 0.248 68,584,820 +920,000 2.60% 17,009,035
2020-11-02 2020-10-29 0.250 67,664,820 +290,000 2.57% 16,916,205
2020-10-30 2020-10-28 0.255 67,374,820 -1,000,000 2.56% 17,180,579
2020-10-29 2020-10-27 0.255 68,374,820 +270,000 2.59% 17,435,579
2020-10-28 2020-10-23 0.265 68,104,820 +1,610,000 2.58% 18,047,777
2020-10-27 2020-10-22 0.255 66,494,820 +80,000 2.52% 16,956,179
2020-10-23 2020-10-21 0.255 66,414,820 +299,910 2.52% 16,935,779
2020-10-22 2020-10-20 0.250 66,114,910 +179,438 2.51% 16,528,728
2020-10-21 2020-10-19 0.260 65,935,472 -120,000 2.50% 17,143,223
2020-10-20 2020-10-16 0.255 66,055,472 +760,000 2.51% 16,844,145
2020-10-19 2020-10-15 0.275 65,295,472 -2,432,500 2.48% 17,956,255
2020-10-16 2020-10-14 0.250 67,727,972 -1,170,000 2.57% 16,931,993
2020-10-15 2020-10-12 0.255 68,897,972 -480,000 2.61% 17,568,983
2020-10-14 2020-10-09 0.255 69,377,972 +480,000 2.63% 17,691,383
2020-10-12 2020-10-08 0.250 68,897,972 +100,000 2.61% 17,224,493
2020-10-09 2020-10-07 0.255 68,797,972 -170,000 2.61% 17,543,483
2020-10-08 2020-10-06 0.250 68,967,972 +950,000 2.62% 17,241,993
2020-10-07 2020-10-05 0.260 68,017,972 +210,000 2.58% 17,684,673
2020-10-06 2020-09-30 0.265 67,807,972 -1,060,000 2.57% 17,969,113
2020-10-05 2020-09-29 0.270 68,867,972 -30,000 2.61% 18,594,352
2020-09-30 2020-09-28 0.275 68,897,972 -2,000 2.61% 18,946,942
2020-09-29 2020-09-25 0.275 68,899,972 -230,000 2.61% 18,947,492
2020-09-28 2020-09-24 0.280 69,129,972 -1,350,000 2.62% 19,356,392
2020-09-25 2020-09-23 0.285 70,479,972 -170,000 2.67% 20,086,792
2020-09-24 2020-09-22 0.290 70,649,972 -1,520,000 2.68% 20,488,492
2020-09-23 2020-09-21 0.300 72,169,972 +100,000 2.74% 21,650,992
2020-09-22 2020-09-18 0.310 72,069,972 +810,000 2.73% 22,341,691
2020-09-21 2020-09-17 0.305 71,259,972 +170,000 2.70% 21,734,291
2020-09-18 2020-09-16 0.305 71,089,972 -208,000 2.70% 21,682,441
2020-09-17 2020-09-15 0.310 71,297,972 -480,000 2.70% 22,102,371
2020-09-16 2020-09-14 0.310 71,777,972 -800,000 2.72% 22,251,171
2020-09-15 2020-09-11 0.330 72,577,972 +1,850,000 2.75% 23,950,731
2020-09-14 2020-09-10 0.410 70,727,972 +2,385,000 2.68% 28,998,469
2020-09-11 2020-09-09 0.300 68,342,972 -1,310,000 2.59% 20,502,892
2020-09-10 2020-09-08 0.310 69,652,972 -1,050,000 2.64% 21,592,421
2020-09-09 2020-09-07 0.325 70,702,972 +650,000 2.68% 22,978,466
2020-09-08 2020-09-04 0.345 70,052,972 +1,600,000 2.66% 24,168,275
2020-09-07 2020-09-03 0.350 68,452,972 -1,780,000 2.60% 23,958,540
2020-09-04 2020-09-02 0.340 70,232,972 +830,000 2.66% 23,879,210
2020-09-03 2020-09-01 0.345 69,402,972 +550,000 2.63% 23,944,025
2020-09-02 2020-08-31 0.350 68,852,972 +590,000 2.61% 24,098,540
2020-09-01 2020-08-28 0.345 68,262,972 -1,390,000 2.59% 23,550,725
2020-08-31 2020-08-27 0.365 69,652,972 -1,560,000 2.64% 25,423,335
2020-08-28 2020-08-26 0.375 71,212,972 +1,050,000 2.70% 26,704,864
2020-08-27 2020-08-25 0.380 70,162,972 +2,610,000 2.66% 26,661,929
2020-08-26 2020-08-24 0.375 67,552,972 -80,000 2.56% 25,332,364
2020-08-25 2020-08-21 0.390 67,632,972 +2,830,000 2.57% 26,376,859
2020-08-24 2020-08-20 0.405 64,802,972 -3,371,000 2.46% 26,245,204
2020-08-21 2020-08-19 0.320 68,173,972 +780,000 2.59% 21,815,671
2020-08-20 2020-08-18 0.320 67,393,972 +270,000 2.56% 21,566,071
2020-08-19 2020-08-17 0.365 67,123,972 -50,000 2.55% 24,500,250
2020-08-18 2020-08-14 0.400 67,173,972 +3,584,500 2.55% 26,869,589
2020-08-17 2020-08-13 0.380 63,589,472 -9,832,999 2.41% 24,163,999
2020-08-14 2020-08-12 0.650 73,422,471 +2,179,252 2.79% 47,724,606
2020-08-13 2020-08-11 1.100 71,243,219 +9,775,999 2.70% 78,367,541
2020-08-12 2020-08-10 0.255 61,467,220 -6,994,000 2.33% 15,674,141
2020-08-07 2020-08-05 0.096 68,461,220 +500,000 2.60% 6,572,277
2020-07-31 2020-07-29 0.095 67,961,220 -100,000 2.58% 6,456,316
2020-07-30 2020-07-28 0.089 68,061,220 +600,000 2.58% 6,057,449
2020-07-28 2020-07-24 0.094 67,461,220 +210,000 2.56% 6,341,355
2020-07-27 2020-07-23 0.100 67,251,220 +1,000,000 2.55% 6,725,122
2020-07-23 2020-07-21 0.102 66,251,220 +390,000 2.51% 6,757,624
2020-07-22 2020-07-20 0.098 65,861,220 -150,000 2.50% 6,454,400
2020-07-21 2020-07-17 0.087 66,011,220 +480,000 2.50% 5,742,976
2020-07-20 2020-07-16 0.083 65,531,220 -120,000 2.49% 5,439,091
2020-07-17 2020-07-15 0.092 65,651,220 +40,000 2.49% 6,039,912
2020-07-15 2020-07-13 0.090 65,611,220 +132,000 2.49% 5,905,010
2020-07-14 2020-07-10 0.090 65,479,220 +480,000 2.48% 5,893,130
2020-07-13 2020-07-09 0.091 64,999,220 +330,000 2.47% 5,914,929
2020-07-09 2020-07-07 0.095 64,669,220 -50,000 2.45% 6,143,576
2020-07-08 2020-07-06 0.098 64,719,220 -20,000 2.46% 6,342,484
2020-07-07 2020-07-03 0.092 64,739,220 +20,000 2.46% 5,956,008
2020-07-06 2020-07-02 0.093 64,719,220 +80,000 2.46% 6,018,887
2020-07-03 2020-06-30 0.095 64,639,220 +210,000 2.45% 6,140,726
2020-07-02 2020-06-29 0.092 64,429,220 -370,000 2.44% 5,927,488
2020-06-30 2020-06-26 0.100 64,799,220 -200,000 2.46% 6,479,922
2020-06-29 2020-06-24 0.101 64,999,220 +650,000 2.47% 6,564,921
2020-06-26 2020-06-23 0.104 64,349,220 +260,000 2.44% 6,692,319
2020-06-24 2020-06-22 0.108 64,089,220 +40,000 2.43% 6,921,636
2020-06-23 2020-06-19 0.110 64,049,220 +240,000 2.43% 7,045,414
2020-06-22 2020-06-18 0.126 63,809,220 -350,000 2.42% 8,039,962
2020-06-19 2020-06-17 0.112 64,159,220 -410,000 2.43% 7,185,833
2020-06-18 2020-06-16 0.103 64,569,220 -50,000 2.45% 6,650,630
2020-06-17 2020-06-15 0.100 64,619,220 -40,000 2.45% 6,461,922
2020-06-16 2020-06-12 0.100 64,659,220 -100,000 2.45% 6,465,922
2020-06-15 2020-06-11 0.104 64,759,220 -20,000 2.46% 6,734,959
2020-06-09 2020-06-05 0.101 64,779,220 +70,000 2.46% 6,542,701
2020-06-08 2020-06-04 0.101 64,709,220 +460,000 2.45% 6,535,631
2020-06-05 2020-06-03 0.100 64,249,220 -80,000 2.44% 6,424,922
2020-06-04 2020-06-02 0.100 64,329,220 -200,000 2.44% 6,432,922
2020-06-03 2020-06-01 0.101 64,529,220 +320,000 2.45% 6,517,451
2020-06-02 2020-05-29 0.100 64,209,220 +30,000 2.44% 6,420,922
2020-06-01 2020-05-28 0.099 64,179,220 +350,000 2.43% 6,353,743
2020-05-29 2020-05-27 0.106 63,829,220 -80,000 2.42% 6,765,897
2020-05-28 2020-05-26 0.113 63,909,220 -1,190,000 2.42% 7,221,742
2020-05-27 2020-05-25 0.108 65,099,220 +550,000 2.47% 7,030,716
2020-05-26 2020-05-22 0.121 64,549,220 +1,460,000 2.45% 7,810,456
2020-05-25 2020-05-21 0.160 63,089,220 -190,000 2.39% 10,094,275
2020-05-15 2020-05-13 0.172 63,279,220 -50,000 2.40% 10,884,026
2020-05-14 2020-05-12 0.167 63,329,220 -40,000 2.40% 10,575,980
2020-05-13 2020-05-11 0.175 63,369,220 -810,000 2.40% 11,089,614
2020-05-12 2020-05-08 0.154 64,179,220 +210,000 2.43% 9,883,600
2020-05-11 2020-05-07 0.152 63,969,220 -2,000,000 2.43% 9,723,321
2020-05-07 2020-05-05 0.150 65,969,220 +240,000 2.50% 9,895,383
2020-05-05 2020-04-29 0.149 65,729,220 -280,000 2.49% 9,793,654
2020-05-04 2020-04-28 0.147 66,009,220 +200,000 2.50% 9,703,355
2020-04-29 2020-04-27 0.142 65,809,220 +1,730,000 2.50% 9,344,909
2020-04-28 2020-04-24 0.139 64,079,220 +1,400,000 2.43% 8,907,012
2020-04-27 2020-04-23 0.142 62,679,220 -150,000 2.38% 8,900,449
2020-04-24 2020-04-22 0.147 62,829,220 +90,000 2.38% 9,235,895
2020-04-16 2020-04-14 0.152 62,739,220 +50,000 2.38% 9,536,361
2020-04-15 2020-04-09 0.155 62,689,220 -670,000 2.38% 9,716,829
2020-04-09 2020-04-07 0.156 63,359,220 -170,000 2.40% 9,884,038
2020-04-07 2020-04-03 0.157 63,529,220 +100,000 2.41% 9,974,088
2020-04-06 2020-04-02 0.149 63,429,220 -40,000 2.41% 9,450,954
2020-04-01 2020-03-30 0.152 63,469,220 +250,000 2.41% 9,647,321
2020-03-30 2020-03-26 0.150 63,219,220 -100,000 2.40% 9,482,883
2020-03-27 2020-03-25 0.155 63,319,220 +100,000 2.40% 9,814,479
2020-03-26 2020-03-24 0.153 63,219,220 +50,000 2.40% 9,672,541
2020-03-25 2020-03-23 0.147 63,169,220 +280,000 2.40% 9,285,875
2020-03-24 2020-03-20 0.157 62,889,220 +130,000 2.39% 9,873,608
2020-03-23 2020-03-19 0.152 62,759,220 +1,540,000 2.38% 9,539,401
2020-03-20 2020-03-18 0.166 61,219,220 +670,000 2.32% 10,162,391
2020-03-19 2020-03-17 0.198 60,549,220 +130,000 2.30% 11,988,746
2020-03-18 2020-03-16 0.201 60,419,220 -770,000 2.29% 12,144,263
2020-03-17 2020-03-13 0.209 61,189,220 +450,000 2.32% 12,788,547
2020-03-16 2020-03-12 0.222 60,739,220 -280,000 2.30% 13,484,107
2020-03-13 2020-03-11 0.229 61,019,220 -10,000 2.31% 13,973,401
2020-03-12 2020-03-10 0.232 61,029,220 -300,000 2.32% 14,158,779
2020-03-11 2020-03-09 0.230 61,329,220 +150,000 2.33% 14,105,721
2020-03-10 2020-03-06 0.242 61,179,220 -170,000 2.32% 14,805,371
2020-03-09 2020-03-05 0.240 61,349,220 -40,000 2.33% 14,723,813
2020-03-06 2020-03-04 0.241 61,389,220 -150,000 2.33% 14,794,802
2020-03-05 2020-03-03 0.238 61,539,220 +150,000 2.33% 14,646,334
2020-03-04 2020-03-02 0.230 61,389,220 +260,000 2.33% 14,119,521
2020-03-03 2020-02-28 0.237 61,129,220 -800,000 2.32% 14,487,625
2020-03-02 2020-02-27 0.240 61,929,220 -440,000 2.35% 14,863,013
2020-02-28 2020-02-26 0.255 62,369,220 -26,000 2.37% 15,904,151
2020-02-27 2020-02-25 0.250 62,395,220 -50,000 2.37% 15,598,805
2020-02-26 2020-02-24 0.255 62,445,220 +1,030,000 2.37% 15,923,531
2020-02-25 2020-02-21 0.230 61,415,220 -750,000 2.33% 14,125,501
2020-02-24 2020-02-20 0.234 62,165,220 -80,000 2.36% 14,546,661
2020-02-21 2020-02-19 0.233 62,245,220 -70,000 2.36% 14,503,136
2020-02-19 2020-02-17 0.240 62,315,220 +100,000 2.36% 14,955,653
2020-02-13 2020-02-11 0.237 62,215,220 +200,000 2.36% 14,745,007
2020-02-12 2020-02-10 0.241 62,015,220 +500,000 2.35% 14,945,668
2020-02-10 2020-02-06 0.241 61,515,220 -30,000 2.33% 14,825,168
2020-02-07 2020-02-05 0.239 61,545,220 -270,000 2.33% 14,709,308
2020-02-06 2020-02-04 0.240 61,815,220 +440,000 2.34% 14,835,653
2020-02-05 2020-02-03 0.232 61,375,220 +380,000 2.33% 14,239,051
2020-02-04 2020-01-31 0.225 60,995,220 +150,000 2.31% 13,723,924
2020-02-03 2020-01-30 0.229 60,845,220 +20,000 2.31% 13,933,555
2020-01-31 2020-01-29 0.234 60,825,220 -250,000 2.31% 14,233,101
2020-01-30 2020-01-24 0.225 61,075,220 +300,000 2.32% 13,741,924
2020-01-29 2020-01-22 0.232 60,775,220 +40,000 2.31% 14,099,851
2020-01-23 2020-01-21 0.232 60,735,220 -10,000 2.30% 14,090,571
2020-01-22 2020-01-20 0.237 60,745,220 -530,000 2.30% 14,396,617
2020-01-21 2020-01-17 0.245 61,275,220 -60,000 2.32% 15,012,429
2020-01-20 2020-01-16 0.244 61,335,220 -130,000 2.33% 14,965,794
2020-01-17 2020-01-15 0.245 61,465,220 +70,000 2.33% 15,058,979
2020-01-16 2020-01-14 0.246 61,395,220 +160,000 2.33% 15,103,224
2020-01-15 2020-01-13 0.250 61,235,220 -280,000 2.32% 15,308,805
2020-01-14 2020-01-10 0.255 61,515,220 -40,000 2.33% 15,686,381
2020-01-13 2020-01-09 0.250 61,555,220 +220,000 2.33% 15,388,805
2020-01-09 2020-01-07 0.255 61,335,220 +200,000 2.33% 15,640,481
2020-01-07 2020-01-03 0.250 61,135,220 +130,000 2.32% 15,283,805
2020-01-03 2019-12-31 0.260 61,005,220 -100,000 2.31% 15,861,357
2020-01-02 2019-12-27 0.260 61,105,220 +100,000 2.32% 15,887,357
2019-12-27 2019-12-20 0.260 61,005,220 -10,000 2.31% 15,861,357
2019-12-20 2019-12-18 0.265 61,015,220 +100,000 2.31% 16,169,033
2019-12-19 2019-12-17 0.270 60,915,220 -370,800 2.31% 16,447,109
2019-12-18 2019-12-16 0.280 61,286,020 -50,000 2.32% 17,160,086
2019-12-17 2019-12-13 0.270 61,336,020 -450,000 2.33% 16,560,725
2019-12-13 2019-12-11 0.249 61,786,020 +230,000 2.34% 15,384,719
2019-12-12 2019-12-10 0.248 61,556,020 +20,000 2.34% 15,265,893
2019-12-11 2019-12-09 0.255 61,536,020 +110,000 2.33% 15,691,685
2019-12-10 2019-12-06 0.260 61,426,020 +810,000 2.33% 15,970,765
2019-12-09 2019-12-05 0.260 60,616,020 -10,000 2.30% 15,760,165
2019-12-06 2019-12-04 0.260 60,626,020 +190,000 2.30% 15,762,765
2019-12-05 2019-12-03 0.265 60,436,020 +80,000 2.29% 16,015,545
2019-12-02 2019-11-28 0.270 60,356,020 -190,000 2.29% 16,296,125
2019-11-28 2019-11-26 0.280 60,546,020 -40,000 2.30% 16,952,886
2019-11-27 2019-11-25 0.280 60,586,020 -80,000 2.30% 16,964,086
2019-11-26 2019-11-22 0.270 60,666,020 +1,020,000 2.30% 16,379,825
2019-11-25 2019-11-21 0.280 59,646,020 +470,000 2.26% 16,700,886
2019-11-22 2019-11-20 0.285 59,176,020 +120,000 2.24% 16,865,166
2019-11-21 2019-11-19 0.275 59,056,020 +650,000 2.24% 16,240,406
2019-11-20 2019-11-18 0.315 58,406,020 -740,000 2.22% 18,397,896
2019-11-19 2019-11-15 0.320 59,146,020 +40,000 2.24% 18,926,726
2019-11-18 2019-11-14 0.305 59,106,020 -370,000 2.24% 18,027,336
2019-11-15 2019-11-13 0.305 59,476,020 -260,000 2.26% 18,140,186
2019-11-14 2019-11-12 0.315 59,736,020 -30,000 2.27% 18,816,846
2019-11-13 2019-11-11 0.300 59,766,020 +140,000 2.27% 17,929,806
2019-11-12 2019-11-08 0.320 59,626,020 -1,080,000 2.26% 19,080,326
2019-11-11 2019-11-07 0.295 60,706,020 -540,000 2.30% 17,908,276
2019-11-08 2019-11-06 0.290 61,246,020 +140,000 2.32% 17,761,346
2019-11-07 2019-11-05 0.290 61,106,020 +110,000 2.32% 17,720,746
2019-11-06 2019-11-04 0.295 60,996,020 +210,000 2.31% 17,993,826
2019-11-04 2019-10-31 0.280 60,786,020 -50,000 2.31% 17,020,086
2019-11-01 2019-10-30 0.280 60,836,020 +200,000 2.31% 17,034,086
2019-10-31 2019-10-29 0.285 60,636,020 -20,000 2.30% 17,281,266
2019-10-30 2019-10-28 0.285 60,656,020 +750,000 2.30% 17,286,966
2019-10-29 2019-10-25 0.285 59,906,020 +40,000 2.27% 17,073,216
2019-10-25 2019-10-23 0.280 59,866,020 +100,000 2.27% 16,762,486
2019-10-23 2019-10-21 0.285 59,766,020 +150,000 2.27% 17,033,316
2019-10-22 2019-10-18 0.285 59,616,020 -48,000 2.26% 16,990,566
2019-10-21 2019-10-17 0.285 59,664,020 -70,000 2.26% 17,004,246
2019-10-18 2019-10-16 0.290 59,734,020 -70,000 2.27% 17,322,866
2019-10-17 2019-10-15 0.290 59,804,020 +20,000 2.27% 17,343,166
2019-10-16 2019-10-14 0.270 59,784,020 +330,000 2.27% 16,141,685
2019-10-15 2019-10-11 0.270 59,454,020 -270,000 2.26% 16,052,585
2019-10-14 2019-10-10 0.250 59,724,020 -770,000 2.27% 14,931,005
2019-10-10 2019-10-08 0.250 60,494,020 +150,000 2.29% 15,123,505
2019-10-09 2019-10-04 0.260 60,344,020 +180,000 2.29% 15,689,445
2019-10-08 2019-10-03 0.285 60,164,020 +350,000 2.28% 17,146,746
2019-10-03 2019-09-30 0.285 59,814,020 -350,000 2.27% 17,046,996
2019-10-02 2019-09-27 0.295 60,164,020 -330,000 2.28% 17,748,386
2019-09-30 2019-09-26 0.290 60,494,020 -50,000 2.29% 17,543,266
2019-09-27 2019-09-25 0.280 60,544,020 -70,000 2.30% 16,952,326
2019-09-26 2019-09-24 0.290 60,614,020 +1,240,000 2.30% 17,578,066
2019-09-25 2019-09-23 0.315 59,374,020 +1,280,000 2.25% 18,702,816
2019-09-24 2019-09-20 0.340 58,094,020 +310,000 2.20% 19,751,967
2019-09-23 2019-09-19 0.285 57,784,020 +680,000 2.19% 16,468,446
2019-09-18 2019-09-16 0.222 57,104,020 -130,000 2.17% 12,677,092
2019-09-17 2019-09-13 0.228 57,234,020 -30,000 2.17% 13,049,357
2019-09-13 2019-09-11 0.235 57,264,020 +130,000 2.17% 13,457,045
2019-09-11 2019-09-09 0.237 57,134,020 -100,000 2.17% 13,540,763
2019-09-10 2019-09-06 0.240 57,234,020 +300,000 2.17% 13,736,165
2019-09-09 2019-09-05 0.242 56,934,020 -140,000 2.16% 13,778,033
2019-09-06 2019-09-04 0.248 57,074,020 +240,000 2.17% 14,154,357
2019-09-05 2019-09-03 0.237 56,834,020 -640,000 2.16% 13,469,663
2019-09-04 2019-09-02 0.250 57,474,020 +10,000 2.18% 14,368,505
2019-09-03 2019-08-30 0.260 57,464,020 -70,000 2.18% 14,940,645
2019-09-02 2019-08-29 0.260 57,534,020 -100,000 2.18% 14,958,845
2019-08-30 2019-08-28 0.260 57,634,020 -50,000 2.19% 14,984,845
2019-08-29 2019-08-27 0.265 57,684,020 -970,000 2.19% 15,286,265
2019-08-28 2019-08-26 0.265 58,654,020 -750,000 2.22% 15,543,315
2019-08-26 2019-08-22 0.260 59,404,020 -120,000 2.25% 15,445,045
2019-08-23 2019-08-21 0.255 59,524,020 -780,000 2.26% 15,178,625
2019-08-22 2019-08-20 0.265 60,304,020 -160,000 2.29% 15,980,565
2019-08-21 2019-08-19 0.275 60,464,020 +40,000 2.29% 16,627,606
2019-08-20 2019-08-16 0.280 60,424,020 +300,000 2.29% 16,918,726
2019-08-16 2019-08-14 0.275 60,124,020 +850,000 2.28% 16,534,106
2019-08-15 2019-08-13 0.265 59,274,020 +1,050,000 2.25% 15,707,615
2019-08-14 2019-08-12 0.280 58,224,020 +3,082,000 2.21% 16,302,726
2019-08-13 2019-08-09 0.229 55,142,020 +600,000 2.09% 12,627,523
2019-08-12 2019-08-08 0.229 54,542,020 +250,000 2.07% 12,490,123
2019-08-09 2019-08-07 0.210 54,292,020 +70,000 2.06% 11,401,324
2019-08-08 2019-08-06 0.217 54,222,020 -120,000 2.06% 11,766,178
2019-08-06 2019-08-02 0.224 54,342,020 +240,000 2.06% 12,172,612
2019-08-05 2019-08-01 0.233 54,102,020 +90,000 2.05% 12,605,771
2019-08-02 2019-07-31 0.250 54,012,020 +20,000 2.05% 13,503,005
2019-08-01 2019-07-30 0.250 53,992,020 -90,000 2.05% 13,498,005
2019-07-31 2019-07-29 0.250 54,082,020 +330,000 2.05% 13,520,505
2019-07-30 2019-07-26 0.265 53,752,020 -3,010,000 2.04% 14,244,285
2019-07-26 2019-07-24 0.270 56,762,020 -50,000 2.15% 15,325,745
2019-07-25 2019-07-23 0.270 56,812,020 +200,000 2.16% 15,339,245
2019-07-23 2019-07-19 0.270 56,612,020 +320,000 2.15% 15,285,245
2019-07-22 2019-07-18 0.275 56,292,020 +100,000 2.14% 15,480,306
2019-07-18 2019-07-16 0.290 56,192,020 -300,000 2.13% 16,295,686
2019-07-17 2019-07-15 0.265 56,492,020 -110,000 2.14% 14,970,385
2019-07-16 2019-07-12 0.290 56,602,020 +530,000 2.15% 16,414,586
2019-07-15 2019-07-11 0.315 56,072,020 +60,000 2.13% 17,662,686
2019-07-12 2019-07-10 0.325 56,012,020 -590,000 2.12% 18,203,906
2019-07-11 2019-07-09 0.310 56,602,020 +200,000 2.15% 17,546,626
2019-07-10 2019-07-08 0.320 56,402,020 +636,000 2.14% 18,048,646
2019-07-09 2019-07-05 0.340 55,766,020 +3,340,000 2.12% 18,960,447
2019-07-08 2019-07-04 0.310 52,426,020 +260,000 1.99% 16,252,066
2019-07-05 2019-07-03 0.320 52,166,020 +1,020,000 1.98% 16,693,126
2019-07-04 2019-07-02 0.320 51,146,020 +910,000 1.94% 16,366,726
2019-07-03 2019-06-28 0.340 50,236,020 +910,000 1.91% 17,080,247
2019-07-02 2019-06-27 0.340 49,326,020 -100,000 1.87% 16,770,847
2019-06-28 2019-06-26 0.335 49,426,020 -630,000 1.87% 16,557,717
2019-06-27 2019-06-25 0.330 50,056,020 +1,440,000 1.90% 16,518,487
2019-06-26 2019-06-24 0.350 48,616,020 +50,000 1.84% 17,015,607
2019-06-25 2019-06-21 0.315 48,566,020 -330,000 1.84% 15,298,296
2019-06-24 2019-06-20 0.320 48,896,020 -484,000 1.85% 15,646,726
2019-06-21 2019-06-19 0.370 49,380,020 -680,000 1.87% 18,270,607
2019-06-20 2019-06-18 0.370 50,060,020 +11,276,000 1.90% 18,522,207
2019-06-19 2019-06-17 0.380 38,784,020 -3,668,000 1.47% 14,737,928
2019-06-18 2019-06-14 0.300 42,452,020 +1,420,000 1.61% 12,735,606
2019-06-17 2019-06-13 0.315 41,032,020 -40,000 1.56% 12,925,086
2019-06-14 2019-06-12 0.320 41,072,020 +1,296,000 1.56% 13,143,046
2019-06-13 2019-06-11 0.244 39,776,020 +6,770,000 1.51% 9,705,349
2019-06-12 2019-06-10 0.205 33,006,020 +440,000 1.25% 6,766,234
2019-06-11 2019-06-06 0.190 32,566,020 +190,000 1.24% 6,187,544
2019-06-10 2019-06-05 0.177 32,376,020 +960,000 1.23% 5,730,556
2019-06-06 2019-06-04 0.164 31,416,020 +390,000 1.19% 5,152,227
2019-06-05 2019-06-03 0.164 31,026,020 +10,000 1.18% 5,088,267
2019-06-04 2019-05-31 0.168 31,016,020 +20,000 1.18% 5,210,691
2019-06-03 2019-05-30 0.175 30,996,020 +10,000 1.18% 5,424,304
2019-05-28 2019-05-24 0.167 30,986,020 +152,000 1.18% 5,174,665
2019-05-24 2019-05-22 0.174 30,834,020 +10,000 1.17% 5,365,119
2019-05-22 2019-05-20 0.174 30,824,020 +198,000 1.17% 5,363,379
2019-05-21 2019-05-17 0.171 30,626,020 +586,000 1.16% 5,237,049
2019-05-20 2019-05-16 0.187 30,040,020 +8,000 1.14% 5,617,484
2019-05-17 2019-05-15 0.188 30,032,020 +42,000 1.14% 5,646,020
2019-05-16 2019-05-14 0.188 29,990,020 +1,000,000 1.14% 5,638,124
2019-05-15 2019-05-10 0.191 28,990,020 -32,000 1.10% 5,537,094
2019-05-14 2019-05-09 0.192 29,022,020 +1,100,000 1.10% 5,572,228
2019-05-10 2019-05-08 0.189 27,922,020 -18,000 1.06% 5,277,262
2019-05-09 2019-05-07 0.188 27,940,020 +200,000 1.06% 5,252,724
2019-05-07 2019-05-03 0.197 27,740,020 +50,000 1.05% 5,464,784
2019-05-06 2019-05-02 0.200 27,690,020 -324,000 1.05% 5,538,004
2019-05-03 2019-04-30 0.202 28,014,020 +20,000 1.06% 5,658,832
2019-05-02 2019-04-29 0.202 27,994,020 -52,000 1.06% 5,654,792
2019-04-30 2019-04-26 0.206 28,046,020 -20,000 1.06% 5,777,480
2019-04-26 2019-04-24 0.204 28,066,020 -10,000 1.06% 5,725,468
2019-04-25 2019-04-23 0.207 28,076,020 +128,000 1.07% 5,811,736
2019-04-24 2019-04-18 0.194 27,948,020 +394,000 1.06% 5,421,916
2019-04-23 2019-04-17 0.204 27,554,020 +2,224,000 1.05% 5,621,020
2019-04-18 2019-04-16 0.195 25,330,020 +4,000 0.96% 4,939,354
2019-04-15 2019-04-11 0.189 25,326,020 -100,000 0.96% 4,786,618
2019-04-11 2019-04-09 0.193 25,426,020 +152,000 0.96% 4,907,222
2019-04-10 2019-04-08 0.193 25,274,020 +56,000 0.96% 4,877,886
2019-04-09 2019-04-04 0.190 25,218,020 -10,000 0.96% 4,791,424
2019-04-04 2019-04-02 0.188 25,228,020 +16,000 0.96% 4,742,868
2019-04-03 2019-04-01 0.189 25,212,020 +34,000 0.96% 4,765,072
2019-03-27 2019-03-25 0.197 25,178,020 -30,000 0.96% 4,960,070
2019-03-20 2019-03-18 0.201 25,208,020 +16,000 0.96% 5,066,812
2019-03-19 2019-03-15 0.201 25,192,020 +4,000 0.96% 5,063,596
2019-03-18 2019-03-14 0.199 25,188,020 +20,000 0.96% 5,012,416
2019-03-15 2019-03-13 0.200 25,168,020 +30,000 0.95% 5,033,604
2019-03-14 2019-03-12 0.202 25,138,020 +90,000 0.95% 5,077,880
2019-03-11 2019-03-07 0.200 25,048,020 -88,000 0.95% 5,009,604
2019-03-07 2019-03-05 0.207 25,136,020 -10,000 0.95% 5,203,156
2019-03-01 2019-02-27 0.202 25,146,020 -4,000 0.95% 5,079,496
2019-02-22 2019-02-20 0.202 25,150,020 -92,000 0.95% 5,080,304
2019-02-14 2019-02-12 0.203 25,242,020 -50,000 0.96% 5,124,130
2019-01-31 2019-01-29 0.201 25,292,020 -100,000 0.96% 5,083,696
2019-01-30 2019-01-28 0.201 25,392,020 +20,000 0.96% 5,103,796
2019-01-22 2019-01-18 0.203 25,372,020 -4,000 0.96% 5,150,520
2019-01-17 2019-01-15 0.205 25,376,020 +54,000 0.96% 5,202,084
2019-01-09 2019-01-07 0.215 25,322,020 -60,000 0.96% 5,444,234
2019-01-08 2019-01-04 0.203 25,382,020 +50,000 0.96% 5,152,550
2019-01-03 2018-12-31 0.216 25,332,020 -36,000 0.96% 5,471,716
2019-01-02 2018-12-27 0.200 25,368,020 +36,000 0.96% 5,073,604
2018-12-27 2018-12-20 0.195 25,332,020 -6,000 0.96% 4,939,744
2018-12-14 2018-12-12 0.201 25,338,020 -4,000 0.96% 5,092,942
2018-12-04 2018-11-30 0.217 25,342,020 +98,000 0.96% 5,499,218
2018-11-23 2018-11-21 0.228 25,244,020 +60,000 0.96% 5,755,637
2018-11-22 2018-11-20 0.235 25,184,020 -100,000 0.96% 5,918,245
2018-11-12 2018-11-08 0.227 25,284,020 -30,000 0.96% 5,739,473
2018-11-02 2018-10-31 0.230 25,314,020 -18,000 0.96% 5,822,225
2018-11-01 2018-10-30 0.228 25,332,020 -2,000 0.96% 5,775,701
2018-10-29 2018-10-25 0.222 25,334,020 -40,000 0.96% 5,624,152
2018-10-26 2018-10-24 0.222 25,374,020 +30,000 0.96% 5,633,032
2018-10-18 2018-10-15 0.223 25,344,020 +60,000 0.96% 5,651,716
2018-10-15 2018-10-11 0.228 25,284,020 +10,000 0.96% 5,764,757
2018-10-12 2018-10-10 0.242 25,274,020 -100,000 0.96% 6,116,313
2018-10-10 2018-10-08 0.242 25,374,020 -22,000 0.96% 6,140,513
2018-10-03 2018-09-28 0.240 25,396,020 -158,000 0.96% 6,095,045
2018-10-02 2018-09-27 0.247 25,554,020 +32,000 0.97% 6,311,843
2018-09-27 2018-09-24 0.260 25,522,020 -20,000 0.97% 6,635,725
2018-09-20 2018-09-18 0.245 25,542,020 +10,000 0.97% 6,257,795
2018-09-19 2018-09-17 0.250 25,532,020 -60,000 0.97% 6,383,005
2018-09-14 2018-09-12 0.220 25,592,020 +54,000 0.97% 5,630,244
2018-09-13 2018-09-11 0.232 25,538,020 +120,000 0.97% 5,924,821
2018-09-12 2018-09-10 0.243 25,418,020 +358,000 0.96% 6,176,579
2018-09-04 2018-08-31 0.275 25,060,020 +82,000 0.95% 6,891,506
2018-09-03 2018-08-30 0.275 24,978,020 -30,000 0.95% 6,868,956
2018-08-31 2018-08-29 0.285 25,008,020 +200,000 0.95% 7,127,286
2018-08-30 2018-08-28 0.290 24,808,020 -382,000 0.94% 7,194,326
2018-08-29 2018-08-27 0.260 25,190,020 +34,000 0.96% 6,549,405
2018-08-27 2018-08-23 0.255 25,156,020 +440,000 0.95% 6,414,785
2018-08-17 2018-08-15 0.238 24,716,020 -16,000 0.94% 5,882,413
2018-08-14 2018-08-10 0.235 24,732,020 -10,000 0.94% 5,812,025
2018-08-07 2018-08-03 0.236 24,742,020 -10,000 0.94% 5,839,117
2018-08-06 2018-08-02 0.238 24,752,020 +58,000 0.94% 5,890,981
2018-08-03 2018-08-01 0.245 24,694,020 -58,000 0.94% 6,050,035
2018-08-01 2018-07-30 0.235 24,752,020 -200,000 0.94% 5,816,725
2018-07-26 2018-07-24 0.244 24,952,020 -50,000 0.95% 6,088,293
2018-07-25 2018-07-23 0.232 25,002,020 +200,000 0.95% 5,800,469
2018-07-23 2018-07-19 0.246 24,802,020 +132,000 0.94% 6,101,297
2018-07-19 2018-07-17 0.240 24,670,020 +30,000 0.94% 5,920,805
2018-07-18 2018-07-16 0.240 24,640,020 -50,000 0.94% 5,913,605
2018-07-17 2018-07-13 0.239 24,690,020 +50,000 0.94% 5,900,915
2018-07-13 2018-07-11 0.210 24,640,020 +316,000 0.94% 5,174,404
2018-07-10 2018-07-06 0.198 24,324,020 -624,000 0.92% 4,816,156
2018-07-09 2018-07-05 0.190 24,948,020 -36,000 0.95% 4,740,124
2018-07-05 2018-07-03 0.204 24,984,020 +290,000 0.95% 5,096,740
2018-07-04 2018-06-29 0.211 24,694,020 +70,000 0.94% 5,210,438
2018-07-03 2018-06-28 0.235 24,624,020 -18,000 0.93% 5,786,645
2018-06-21 2018-06-19 0.229 24,642,020 +100,000 1.01% 5,643,023
2018-06-20 2018-06-15 0.249 24,542,020 -20,000 1.01% 6,110,963
2018-06-14 2018-06-12 0.250 24,562,020 -200,000 1.01% 6,140,505
2018-06-13 2018-06-11 0.241 24,762,020 +20,000 1.02% 5,967,647
2018-06-05 2018-06-01 0.246 24,742,020 +20,000 1.02% 6,086,537
2018-05-31 2018-05-29 0.255 24,722,020 -14,000 1.02% 6,304,115
2018-05-04 2018-05-02 0.270 24,736,020 +50,000 1.02% 6,678,725
2018-04-25 2018-04-23 0.260 24,686,020 -12,000 1.01% 6,418,365
2018-04-23 2018-04-19 0.255 24,698,020 -100,000 1.02% 6,297,995
2018-04-13 2018-04-11 0.255 24,798,020 -14,000 1.02% 6,323,495
2018-04-06 2018-04-03 0.265 24,812,020 -210,000 1.02% 6,575,185
2018-04-04 2018-03-29 0.270 25,022,020 +12,000 1.03% 6,755,945
2018-04-03 2018-03-28 0.275 25,010,020 -4,000 1.03% 6,877,756
2018-03-29 2018-03-27 0.260 25,014,020 -4,000 1.03% 6,503,645
2018-03-27 2018-03-23 0.275 25,018,020 -172,000 1.03% 6,879,956
2018-03-23 2018-03-21 0.270 25,190,020 +30,000 1.04% 6,801,305
2018-03-22 2018-03-20 0.270 25,160,020 +20,000 1.03% 6,793,205
2018-03-19 2018-03-15 0.300 25,140,020 +100,000 1.03% 7,542,006
2018-03-08 2018-03-06 0.310 25,040,020 -300,000 1.03% 7,762,406
2018-03-07 2018-03-05 0.310 25,340,020 +30,000 1.04% 7,855,406
2018-03-02 2018-02-28 0.350 25,310,020 -24,000 1.04% 8,858,507
2018-02-28 2018-02-26 0.345 25,334,020 +8,000 1.04% 8,740,237
2018-02-27 2018-02-23 0.335 25,326,020 -38,000 1.04% 8,484,217
2018-02-26 2018-02-22 0.325 25,364,020 +52,000 1.04% 8,243,306
2018-02-21 2018-02-15 0.300 25,312,020 -136,000 1.04% 7,593,606
2018-02-20 2018-02-13 0.300 25,448,020 +34,000 1.05% 7,634,406
2018-02-13 2018-02-09 0.295 25,414,020 +4,000 1.04% 7,497,136
2018-02-12 2018-02-08 0.300 25,410,020 -394,000 1.04% 7,623,006
2018-02-09 2018-02-07 0.280 25,804,020 +258,000 1.06% 7,225,126
2018-02-08 2018-02-06 0.300 25,546,020 +716,000 1.05% 7,663,806
2018-02-07 2018-02-05 0.320 24,830,020 +28,000 1.02% 7,945,606
2018-02-02 2018-01-31 0.360 24,802,020 -260,000 1.02% 8,928,727
2018-02-01 2018-01-30 0.340 25,062,020 -50,000 1.03% 8,521,087
2018-01-24 2018-01-22 0.370 25,112,020 +122,000 1.03% 9,291,447
2018-01-23 2018-01-19 0.380 24,990,020 +158,000 1.03% 9,496,208
2018-01-22 2018-01-18 0.370 24,832,020 -100,000 1.02% 9,187,847
2018-01-19 2018-01-17 0.380 24,932,020 -22,000 1.03% 9,474,168
2018-01-17 2018-01-15 0.370 24,954,020 -42,000 1.03% 9,232,987
2018-01-11 2018-01-09 0.380 24,996,020 +6,000 1.03% 9,498,488
2017-12-20 2017-12-18 0.390 24,990,020 -138,000 1.03% 9,746,108
2017-12-19 2017-12-15 0.380 25,128,020 -132,000 1.03% 9,548,648
2017-12-18 2017-12-14 0.375 25,260,020 -2,000 1.04% 9,472,508
2017-12-15 2017-12-13 0.365 25,262,020 +6,000 1.04% 9,220,637
2017-12-13 2017-12-11 0.375 25,256,020 +280,000 1.04% 9,471,008
2017-12-11 2017-12-07 0.375 24,976,020 -40,000 1.03% 9,366,008
2017-12-08 2017-12-06 0.365 25,016,020 -76,000 1.03% 9,130,847
2017-12-06 2017-12-04 0.380 25,092,020 +10,000 1.03% 9,534,968
2017-12-04 2017-11-30 0.380 25,082,020 +140,000 1.03% 9,531,168
2017-11-28 2017-11-24 0.380 24,942,020 -166,000 1.03% 9,477,968
2017-11-27 2017-11-23 0.415 25,108,020 +20,000 1.03% 10,419,828
2017-11-24 2017-11-22 0.420 25,088,020 +168,000 1.03% 10,536,968
2017-11-23 2017-11-21 0.435 24,920,020 +38,000 1.02% 10,840,209
2017-11-22 2017-11-20 0.435 24,882,020 -140,000 1.02% 10,823,679
2017-11-21 2017-11-17 0.435 25,022,020 -18,000 1.03% 10,884,579
2017-11-20 2017-11-16 0.440 25,040,020 +300,000 1.03% 11,017,609
2017-11-17 2017-11-15 0.450 24,740,020 +8,000 1.02% 11,133,009
2017-11-16 2017-11-14 0.490 24,732,020 +20,000 1.02% 12,118,690
2017-11-15 2017-11-13 0.490 24,712,020 -100,000 1.02% 12,108,890
2017-11-13 2017-11-09 0.480 24,812,020 -100,000 1.02% 11,909,770
2017-11-09 2017-11-07 0.475 24,912,020 +118,000 1.02% 11,833,210
2017-11-08 2017-11-06 0.480 24,794,020 +150,000 1.02% 11,901,130
2017-11-07 2017-11-03 0.530 24,644,020 +310,000 1.01% 13,061,331
2017-11-06 2017-11-02 0.550 24,334,020 +64,000 1.00% 13,383,711
2017-11-02 2017-10-31 0.490 24,270,020 +150,000 1.00% 11,892,310
2017-11-01 2017-10-30 0.480 24,120,020 +54,000 0.99% 11,577,610
2017-10-31 2017-10-27 0.495 24,066,020 +100,000 0.99% 11,912,680
2017-10-30 2017-10-26 0.510 23,966,020 +44,000 0.99% 12,222,670
2017-10-27 2017-10-25 0.510 23,922,020 -20,000 0.98% 12,200,230
2017-10-25 2017-10-23 0.530 23,942,020 +60,000 0.98% 12,689,271
2017-10-24 2017-10-20 0.530 23,882,020 -146,000 0.98% 12,657,471
2017-10-23 2017-10-19 0.475 24,028,020 -38,000 0.99% 11,413,310
2017-10-20 2017-10-18 0.510 24,066,020 -308,000 0.99% 12,273,670
2017-10-19 2017-10-17 0.500 24,374,020 +150,000 1.00% 12,187,010
2017-10-18 2017-10-16 0.455 24,224,020 +68,000 1.00% 11,021,929
2017-10-13 2017-10-11 0.380 24,156,020 -6,000 0.99% 9,179,288
2017-10-10 2017-10-06 0.385 24,162,020 -10,000 0.99% 9,302,378
2017-10-04 2017-09-29 0.390 24,172,020 -4,000 0.99% 9,427,088
2017-10-03 2017-09-28 0.380 24,176,020 +226,000 0.99% 9,186,888
2017-09-29 2017-09-27 0.385 23,950,020 +132,000 0.98% 9,220,758
2017-09-28 2017-09-26 0.385 23,818,020 +422,000 0.98% 9,169,938
2017-09-20 2017-09-18 0.395 23,396,020 -100,000 0.96% 9,241,428
2017-09-19 2017-09-15 0.400 23,496,020 -824,000 0.97% 9,398,408
2017-09-14 2017-09-12 0.370 24,320,020 -10,000 1.00% 8,998,407
2017-09-12 2017-09-08 0.370 24,330,020 -60,000 1.00% 9,002,107
2017-09-06 2017-09-04 0.355 24,390,020 +30,000 1.00% 8,658,457
2017-08-31 2017-08-29 0.365 24,360,020 +20,000 1.00% 8,891,407
2017-08-29 2017-08-25 0.385 24,340,020 -400 1.00% 9,370,908
2017-08-28 2017-08-24 0.385 24,340,420 -14,000 1.00% 9,371,062
2017-08-24 2017-08-21 0.395 24,354,420 -20,000 1.00% 9,619,996
2017-08-18 2017-08-16 0.370 24,374,420 -28,000 1.00% 9,018,535
2017-08-14 2017-08-10 0.380 24,402,420 -8,000 1.00% 9,272,920
2017-08-10 2017-08-08 0.385 24,410,420 +30,000 1.00% 9,398,012
2017-08-07 2017-08-03 0.385 24,380,420 -150,000 1.00% 9,386,462
2017-08-04 2017-08-02 0.385 24,530,420 -4,000 1.01% 9,444,212
2017-08-02 2017-07-31 0.380 24,534,420 -20,000 1.01% 9,323,080
2017-08-01 2017-07-28 0.370 24,554,420 -6,000 1.01% 9,085,135
2017-07-31 2017-07-27 0.380 24,560,420 -44,000 1.01% 9,332,960
2017-07-27 2017-07-25 0.390 24,604,420 +4,000 1.01% 9,595,724
2017-07-26 2017-07-24 0.385 24,600,420 -10,000 1.01% 9,471,162
2017-07-25 2017-07-21 0.380 24,610,420 -20,000 1.01% 9,351,960
2017-07-24 2017-07-20 0.390 24,630,420 +1,020,000 1.01% 9,605,864
2017-07-21 2017-07-19 0.375 23,610,420 +306,000 0.97% 8,853,908
2017-07-20 2017-07-18 0.415 23,304,420 -422,000 0.96% 9,671,334
2017-07-19 2017-07-17 0.435 23,726,420 -3,130,000 0.98% 10,320,993
2017-07-18 2017-07-14 0.370 26,856,420 +210,000 1.10% 9,936,875
2017-07-14 2017-07-12 0.320 26,646,420 -8,000 1.10% 8,526,854
2017-07-07 2017-07-05 0.320 26,654,420 -6,000 1.10% 8,529,414
2017-07-06 2017-07-04 0.320 26,660,420 +20,000 1.10% 8,531,334
2017-07-05 2017-07-03 0.310 26,640,420 +24,000 1.10% 8,258,530
2017-07-04 2017-06-30 0.325 26,616,420 +10,000 1.09% 8,650,336
2017-07-03 2017-06-29 0.325 26,606,420 +20,000 1.09% 8,647,086
2017-06-30 2017-06-28 0.315 26,586,420 -190,000 1.09% 8,374,722
2017-06-28 2017-06-26 0.335 26,776,420 -150,000 1.10% 8,970,101
2017-06-26 2017-06-22 0.340 26,926,420 +10,000 1.11% 9,154,983
2017-06-21 2017-06-19 0.350 26,916,420 +150,000 1.11% 9,420,747
2017-06-16 2017-06-14 0.350 26,766,420 +106,000 1.10% 9,368,247
2017-06-15 2017-06-13 0.350 26,660,420 +36,000 1.10% 9,331,147
2017-06-14 2017-06-12 0.355 26,624,420 +190,000 1.09% 9,451,669
2017-06-13 2017-06-09 0.345 26,434,420 -80,000 1.09% 9,119,875
2017-06-09 2017-06-07 0.340 26,514,420 -50,000 1.09% 9,014,903
2017-06-08 2017-06-06 0.335 26,564,420 -30,000 1.09% 8,899,081
2017-05-31 2017-05-26 0.340 26,594,420 -10,000 1.09% 9,042,103
2017-05-24 2017-05-22 0.350 26,604,420 -2,000 1.09% 9,311,547
2017-05-19 2017-05-17 0.335 26,606,420 -24,000 1.09% 8,913,151
2017-05-18 2017-05-16 0.330 26,630,420 +8,000 1.10% 8,788,039
2017-05-15 2017-05-11 0.345 26,622,420 -8,000 1.09% 9,184,735
2017-05-08 2017-05-04 0.345 26,630,420 -2,000 1.10% 9,187,495
2017-05-05 2017-05-02 0.345 26,632,420 -28,000 1.10% 9,188,185
2017-04-28 2017-04-26 0.355 26,660,420 +26,000 1.10% 9,464,449
2017-04-27 2017-04-25 0.360 26,634,420 +10,000 1.10% 9,588,391
2017-04-21 2017-04-19 0.345 26,624,420 +28,000 1.09% 9,185,425
2017-04-20 2017-04-18 0.345 26,596,420 -14,000 1.09% 9,175,765
2017-04-18 2017-04-12 0.360 26,610,420 +200,000 1.09% 9,579,751
2017-04-13 2017-04-11 0.365 26,410,420 +32,000 1.09% 9,639,803
2017-04-12 2017-04-10 0.370 26,378,420 +52,000 1.08% 9,760,015
2017-04-03 2017-03-30 0.365 26,326,420 +198,000 1.08% 9,609,143
2017-03-23 2017-03-21 0.370 26,128,420 -30,000 1.07% 9,667,515
2017-03-15 2017-03-13 0.375 26,158,420 -6,000 1.08% 9,809,408
2017-03-10 2017-03-08 0.375 26,164,420 -10,000 1.08% 9,811,658
2017-03-09 2017-03-07 0.370 26,174,420 +24,000 1.08% 9,684,535
2017-03-08 2017-03-06 0.370 26,150,420 +18,000 1.08% 9,675,655
2017-02-23 2017-02-21 0.370 26,132,420 -18,000 1.07% 9,668,995
2017-02-21 2017-02-17 0.375 26,150,420 +38,000 1.08% 9,806,408
2017-02-16 2017-02-14 0.370 26,112,420 -10,000 1.07% 9,661,595
2017-02-06 2017-02-02 0.375 26,122,420 -42,000 1.07% 9,795,908
2017-01-26 2017-01-24 0.380 26,164,420 -30,000 1.08% 9,942,480
2017-01-20 2017-01-18 0.370 26,194,420 -10,000 1.08% 9,691,935
2017-01-16 2017-01-12 0.370 26,204,420 -42,000 1.08% 9,695,635
2017-01-13 2017-01-11 0.370 26,246,420 -22,000 1.08% 9,711,175
2017-01-12 2017-01-10 0.370 26,268,420 -18,000 1.08% 9,719,315
2017-01-11 2017-01-09 0.375 26,286,420 -28,000 1.08% 9,857,408
2017-01-04 2016-12-30 0.370 26,314,420 +28,000 1.08% 9,736,335
2017-01-03 2016-12-29 0.370 26,286,420 +26,000 1.08% 9,725,975
2016-12-30 2016-12-28 0.370 26,260,420 -10,000 1.08% 9,716,355
2016-12-19 2016-12-15 0.370 26,270,420 -24,000 1.08% 9,720,055
2016-12-16 2016-12-14 0.370 26,294,420 -4,000 1.08% 9,728,935
2016-12-14 2016-12-12 0.370 26,298,420 +20,000 1.08% 9,730,415
2016-12-09 2016-12-07 0.365 26,278,420 -8,000 1.08% 9,591,623
2016-12-07 2016-12-05 0.375 26,286,420 +3,000 1.08% 9,857,408
2016-12-01 2016-11-29 0.385 26,283,420 +8,000 1.08% 10,119,117
2016-11-30 2016-11-28 0.385 26,275,420 +20,000 1.08% 10,116,037
2016-11-25 2016-11-23 0.380 26,255,420 -20,000 1.08% 9,977,060
2016-11-23 2016-11-21 0.390 26,275,420 -10,000 1.08% 10,247,414
2016-11-08 2016-11-04 0.375 26,285,420 +72,000 1.08% 9,857,032
2016-11-04 2016-11-02 0.405 26,213,420 +60,000 1.08% 10,616,435
2016-10-24 2016-10-19 0.410 26,153,420 -16,000 1.08% 10,722,902
2016-10-19 2016-10-17 0.405 26,169,420 -10,000 1.08% 10,598,615
2016-10-14 2016-10-12 0.415 26,179,420 -6,000 1.08% 10,864,459
2016-10-13 2016-10-11 0.415 26,185,420 -50,000 1.08% 10,866,949
2016-10-06 2016-10-04 0.425 26,235,420 -4,000 1.08% 11,150,054
2016-09-30 2016-09-28 0.425 26,239,420 +150,000 1.08% 11,151,754
2016-09-28 2016-09-26 0.410 26,089,420 -8,000 1.07% 10,696,662
2016-09-27 2016-09-23 0.420 26,097,420 -76,000 1.07% 10,960,916
2016-09-19 2016-09-14 0.405 26,173,420 -10,000 1.08% 10,600,235
2016-09-13 2016-09-09 0.400 26,183,420 -10,000 1.08% 10,473,368
2016-09-07 2016-09-05 0.410 26,193,420 +4,000 1.08% 10,739,302
2016-09-02 2016-08-31 0.410 26,189,420 -10,000 1.08% 10,737,662
2016-08-31 2016-08-29 0.410 26,199,420 +20,000 1.08% 10,741,762
2016-08-24 2016-08-22 0.420 26,179,420 +10,000 1.08% 10,995,356
2016-08-23 2016-08-19 0.420 26,169,420 +40,000 1.08% 10,991,156
2016-08-17 2016-08-15 0.425 26,129,420 +220,000 1.07% 11,105,004
2016-08-04 2016-08-01 0.405 25,909,420 +12,000 1.07% 10,493,315
2016-07-29 2016-07-27 0.405 25,897,420 -30,000 1.06% 10,488,455
2016-07-28 2016-07-26 0.405 25,927,420 -258,000 1.07% 10,500,605
2016-07-27 2016-07-25 0.410 26,185,420 -742,000 1.08% 10,736,022
2016-07-25 2016-07-21 0.400 26,927,420 -10,000 1.11% 10,770,968
2016-07-20 2016-07-18 0.400 26,937,420 -22,000 1.11% 10,774,968
2016-07-19 2016-07-15 0.400 26,959,420 -190,000 1.11% 10,783,768
2016-07-18 2016-07-14 0.405 27,149,420 -10,000 1.12% 10,995,515
2016-07-13 2016-07-11 0.400 27,159,420 +10,000 1.12% 10,863,768
2016-07-12 2016-07-08 0.395 27,149,420 +72,000 1.12% 10,724,021
2016-07-07 2016-07-05 0.400 27,077,420 -12,000 1.11% 10,830,968
2016-07-05 2016-06-30 0.395 27,089,420 +12,000 1.11% 10,700,321
2016-06-24 2016-06-22 0.415 27,077,420 +50,000 1.11% 11,237,129
2016-06-20 2016-06-16 0.420 27,027,420 -100,000 1.11% 11,351,516
2016-06-15 2016-06-13 0.410 27,127,420 -26,000 1.12% 11,122,242
2016-06-14 2016-06-10 0.420 27,153,420 +70,000 1.12% 11,404,436
2016-06-13 2016-06-08 0.420 27,083,420 +200,000 1.11% 11,375,036
2016-06-08 2016-06-06 0.420 26,883,420 +200,000 1.11% 11,291,036
2016-06-01 2016-05-30 0.430 26,683,420 +12,000 1.10% 11,473,871
2016-05-27 2016-05-25 0.435 26,671,420 +52,000 1.10% 11,602,068
2016-05-25 2016-05-23 0.460 26,619,420 -20,000 1.09% 12,244,933
2016-05-20 2016-05-18 0.440 26,639,420 -12,000 1.10% 11,721,345
2016-05-13 2016-05-11 0.440 26,651,420 -10,000 1.10% 11,726,625
2016-05-11 2016-05-09 0.445 26,661,420 -2,000 1.10% 11,864,332
2016-05-10 2016-05-06 0.445 26,663,420 -22,000 1.10% 11,865,222
2016-05-09 2016-05-05 0.450 26,685,420 -60,000 1.10% 12,008,439
2016-04-28 2016-04-26 0.430 26,745,420 -10,000 1.10% 11,500,531
2016-04-27 2016-04-25 0.435 26,755,420 -242,000 1.10% 11,638,608
2016-04-26 2016-04-22 0.430 26,997,420 +22,000 1.11% 11,608,891
2016-04-22 2016-04-20 0.440 26,975,420 -54,000 1.11% 11,869,185
2016-04-21 2016-04-19 0.455 27,029,420 +30,000 1.11% 12,298,386
2016-04-20 2016-04-18 0.455 26,999,420 +32,000 1.11% 12,284,736
2016-04-19 2016-04-15 0.450 26,967,420 -28,000 1.11% 12,135,339
2016-04-14 2016-04-12 0.410 26,995,420 +20,000 1.11% 11,068,122
2016-03-15 2016-03-11 0.430 26,975,420 -6,000 1.11% 11,599,431
2016-03-07 2016-03-03 0.400 26,981,420 -4,000 1.11% 10,792,568
2016-03-04 2016-03-02 0.425 26,985,420 +100,000 1.11% 11,468,804
2016-03-03 2016-03-01 0.410 26,885,420 +20,000 1.11% 11,023,022
2016-03-01 2016-02-26 0.410 26,865,420 +4,000 1.10% 11,014,822
2016-02-16 2016-02-12 0.395 26,861,420 -10,000 1.10% 10,610,261
2016-02-15 2016-02-11 0.405 26,871,420 +10,000 1.11% 10,882,925
2016-02-03 2016-02-01 0.420 26,861,420 +44,000 1.10% 11,281,796
2016-02-02 2016-01-29 0.420 26,817,420 +70,000 1.10% 11,263,316
2016-02-01 2016-01-28 0.405 26,747,420 +200,000 1.10% 10,832,705
2016-01-29 2016-01-27 0.415 26,547,420 +200,000 1.09% 11,017,179
2016-01-28 2016-01-26 0.395 26,347,420 -200,000 1.08% 10,407,231
2016-01-27 2016-01-25 0.405 26,547,420 -790,000 1.09% 10,751,705
2016-01-26 2016-01-22 0.405 27,337,420 -50,000 1.12% 11,071,655
2016-01-25 2016-01-21 0.410 27,387,420 -466,000 1.13% 11,228,842
2016-01-21 2016-01-19 0.455 27,853,420 -570,000 1.15% 12,673,306
2016-01-18 2016-01-14 0.475 28,423,420 -2,000 1.17% 13,501,124
2016-01-15 2016-01-13 0.470 28,425,420 -6,000 1.17% 13,359,947
2016-01-14 2016-01-12 0.465 28,431,420 -48,000 1.17% 13,220,610
2016-01-11 2016-01-07 0.470 28,479,420 +100,000 1.17% 13,385,327
2016-01-08 2016-01-06 0.480 28,379,420 -8,000 1.17% 13,622,122
2016-01-06 2016-01-04 0.485 28,387,420 +216,000 1.17% 13,767,899
2016-01-05 2015-12-31 0.500 28,171,420 -146,000 1.16% 14,085,710
2016-01-04 2015-12-29 0.490 28,317,420 +34,000 1.16% 13,875,536
2015-12-28 2015-12-22 0.495 28,283,420 -2,000 1.16% 14,000,293
2015-12-22 2015-12-18 0.490 28,285,420 +80,000 1.16% 13,859,856
2015-12-17 2015-12-15 0.465 28,205,420 -28,000 1.16% 13,115,520
2015-12-16 2015-12-14 0.470 28,233,420 +146,000 1.16% 13,269,707
2015-12-15 2015-12-11 0.490 28,087,420 +166,000 1.16% 13,762,836
2015-12-11 2015-12-09 0.520 27,921,420 +20,000 1.15% 14,519,138
2015-12-10 2015-12-08 0.520 27,901,420 +120,000 1.15% 14,508,738
2015-12-08 2015-12-04 0.540 27,781,420 +20,000 1.14% 15,001,967
2015-12-04 2015-12-02 0.540 27,761,420 -26,000 1.14% 14,991,167
2015-12-03 2015-12-01 0.530 27,787,420 +130,000 1.14% 14,727,333
2015-12-02 2015-11-30 0.530 27,657,420 -150,000 1.14% 14,658,433
2015-12-01 2015-11-27 0.540 27,807,420 -28,000 1.14% 15,016,007
2015-11-27 2015-11-25 0.560 27,835,420 +238,000 1.14% 15,587,835
2015-11-25 2015-11-23 0.560 27,597,420 -16,000 1.14% 15,454,555
2015-11-23 2015-11-19 0.560 27,613,420 +10,000 1.14% 15,463,515
2015-11-20 2015-11-18 0.570 27,603,420 +32,000 1.14% 15,733,949
2015-11-19 2015-11-17 0.580 27,571,420 -200,000 1.13% 15,991,424
2015-11-18 2015-11-16 0.560 27,771,420 -86,000 1.14% 15,551,995
2015-11-17 2015-11-13 0.580 27,857,420 +108,000 1.15% 16,157,304
2015-11-16 2015-11-12 0.540 27,749,420 +2,000 1.14% 14,984,687
2015-11-13 2015-11-11 0.530 27,747,420 -4,000 1.14% 14,706,133
2015-11-09 2015-11-05 0.550 27,751,420 +70,000 1.14% 15,263,281
2015-11-06 2015-11-04 0.570 27,681,420 +26,000 1.14% 15,778,409
2015-11-02 2015-10-29 0.560 27,655,420 -2,000 1.14% 15,487,035
2015-10-26 2015-10-22 0.550 27,657,420 -20,000 1.14% 15,211,581
2015-10-23 2015-10-20 0.560 27,677,420 -12,000 1.14% 15,499,355
2015-10-20 2015-10-16 0.550 27,689,420 -30,000 1.14% 15,229,181
2015-10-19 2015-10-15 0.560 27,719,420 +14,000 1.14% 15,522,875
2015-10-12 2015-10-08 0.560 27,705,420 +28,000 1.14% 15,515,035
2015-10-09 2015-10-07 0.580 27,677,420 +22,000 1.14% 16,052,904
2015-10-08 2015-10-06 0.550 27,655,420 +24,000 1.14% 15,210,481
2015-10-07 2015-10-05 0.560 27,631,420 +10,000 1.14% 15,473,595
2015-10-06 2015-10-02 0.550 27,621,420 +250,000 1.14% 15,191,781
2015-10-05 2015-09-30 0.550 27,371,420 +90,000 1.13% 15,054,281
2015-09-29 2015-09-24 0.590 27,281,420 +24,000 1.12% 16,096,038
2015-09-24 2015-09-22 0.630 27,257,420 -52,000 1.12% 17,172,175
2015-09-23 2015-09-21 0.620 27,309,420 +4,000 1.12% 16,931,840
2015-09-22 2015-09-18 0.620 27,305,420 +18,000 1.12% 16,929,360
2015-09-21 2015-09-17 0.590 27,287,420 +22,000 1.12% 16,099,578
2015-09-17 2015-09-15 0.620 27,265,420 -64,000 1.12% 16,904,560
2015-09-16 2015-09-14 0.610 27,329,420 -50,000 1.12% 16,670,946
2015-09-15 2015-09-11 0.610 27,379,420 -4,000 1.13% 16,701,446
2015-09-02 2015-08-31 0.600 27,383,420 +100,000 1.13% 16,430,052
2015-08-31 2015-08-27 0.630 27,283,420 -46,000 1.12% 17,188,555
2015-08-26 2015-08-24 0.640 27,329,420 -10,000 1.12% 17,490,829
2015-08-24 2015-08-20 0.660 27,339,420 +70,000 1.12% 18,044,017
2015-08-19 2015-08-17 0.700 27,269,420 -70,000 1.12% 19,088,594
2015-08-18 2015-08-14 0.700 27,339,420 -6,000 1.12% 19,137,594
2015-08-14 2015-08-12 0.700 27,345,420 -2,000 1.12% 19,141,794
2015-08-13 2015-08-11 0.730 27,347,420 -196,000 1.12% 19,963,617
2015-08-11 2015-08-07 0.700 27,543,420 -4,000 1.13% 19,280,394
2015-08-07 2015-08-05 0.700 27,547,420 +48,000 1.13% 19,283,194
2015-08-05 2015-08-03 0.741 27,499,420 -6,000 1.13% 20,365,285
2015-08-04 2015-07-31 0.741 27,505,420 +764,039 1.13% 20,369,728
2015-08-03 2015-07-30 0.751 26,741,381 +1,945 1.13% 20,078,957
2015-07-29 2015-07-27 0.741 26,739,436 -9,722 1.13% 19,802,462
2015-07-27 2015-07-23 0.761 26,749,158 -350,000 1.13% 20,359,931
2015-07-24 2015-07-22 0.771 27,099,158 -42,778 1.15% 20,905,065
2015-07-23 2015-07-21 0.761 27,141,936 +40,833 1.15% 20,658,891
2015-07-22 2015-07-20 0.782 27,101,103 -19,444 1.15% 21,185,319
2015-07-21 2015-07-17 0.782 27,120,547 -27,222 1.15% 21,200,519
2015-07-20 2015-07-16 0.761 27,147,769 -223,612 1.15% 20,663,330
2015-07-16 2015-07-14 0.771 27,371,381 -145,833 1.16% 21,115,065
2015-07-15 2015-07-13 0.751 27,517,214 -3,889 1.16% 20,661,497
2015-07-13 2015-07-09 0.741 27,521,103 +46,667 1.16% 20,381,343
2015-07-10 2015-07-08 0.710 27,474,436 -130,278 1.16% 19,499,000
2015-07-09 2015-07-07 0.751 27,604,714 -194,444 1.17% 20,727,197
2015-07-08 2015-07-06 0.771 27,799,158 -155,556 1.18% 21,445,065
2015-07-07 2015-07-03 0.802 27,954,714 -29,167 1.18% 22,427,668
2015-07-06 2015-07-02 0.813 27,983,881 +64,167 1.18% 22,738,902
2015-07-03 2015-06-30 0.813 27,919,714 -340,278 1.18% 22,686,762
2015-07-02 2015-06-29 0.813 28,259,992 -97,222 1.20% 22,963,262
2015-06-30 2015-06-26 0.833 28,357,214 -326,667 1.20% 23,625,610
2015-06-19 2015-06-17 0.823 28,683,881 -201,833 1.21% 23,602,736
2015-06-18 2015-06-16 0.802 28,885,714 -58,333 1.22% 23,174,596
2015-06-15 2015-06-11 0.813 28,944,047 -48,611 1.22% 23,519,106
2015-06-12 2015-06-10 0.813 28,992,658 +48,611 1.23% 23,558,606
2015-06-11 2015-06-09 0.792 28,944,047 -340,278 1.22% 22,923,685
2015-06-10 2015-06-08 0.802 29,284,325 +19,444 1.24% 23,494,396
2015-06-09 2015-06-05 0.802 29,264,881 -1,944 1.24% 23,478,796
2015-06-08 2015-06-04 0.813 29,266,825 -1,944 1.24% 23,781,386
2015-06-03 2015-06-01 0.833 29,268,769 -97,223 1.24% 24,385,066
2015-06-02 2015-05-29 0.813 29,365,992 -106,944 1.24% 23,861,966
2015-06-01 2015-05-28 0.792 29,472,936 -29,167 1.25% 23,342,565
2015-05-29 2015-05-27 0.802 29,502,103 -204,166 1.25% 23,669,116
2015-05-26 2015-05-21 0.802 29,706,269 +21,388 1.26% 23,832,915
2015-05-21 2015-05-19 0.802 29,684,881 -5,833 1.26% 23,815,756
2015-05-20 2015-05-18 0.792 29,690,714 -38,889 1.26% 23,515,045
2015-05-19 2015-05-15 0.792 29,729,603 +97,222 1.26% 23,545,846
2015-05-18 2015-05-14 0.761 29,632,381 -48,611 1.25% 22,554,475
2015-05-15 2015-05-13 0.771 29,680,992 -85,555 1.26% 22,896,765
2015-05-14 2015-05-12 0.751 29,766,547 +48,611 1.26% 22,350,424
2015-05-13 2015-05-11 0.761 29,717,936 +66,111 1.26% 22,619,595
2015-05-11 2015-05-07 0.751 29,651,825 +176,944 1.25% 22,264,285
2015-05-08 2015-05-06 0.782 29,474,881 -513,333 1.25% 23,040,936
2015-05-07 2015-05-05 0.843 29,988,214 -126,389 1.27% 25,292,916
2015-05-06 2015-05-04 0.874 30,114,603 +116,667 1.27% 26,328,767
2015-05-05 2015-04-30 0.854 29,997,936 -19,445 1.27% 25,609,667
2015-05-04 2015-04-29 0.843 30,017,381 -29,166 1.27% 25,317,517
2015-04-30 2015-04-28 0.833 30,046,547 -1,945 1.27% 25,033,066
2015-04-29 2015-04-27 0.833 30,048,492 +19,445 1.27% 25,034,686
2015-04-27 2015-04-23 0.823 30,029,047 +161,389 1.27% 24,709,616
2015-04-24 2015-04-22 0.833 29,867,658 +178,889 1.26% 24,884,026
2015-04-23 2015-04-21 0.813 29,688,769 +250,833 1.26% 24,124,245
2015-04-22 2015-04-20 0.771 29,437,936 -145,833 1.25% 22,709,265
2015-04-21 2015-04-17 0.761 29,583,769 +11,666 1.25% 22,517,474
2015-04-17 2015-04-15 0.771 29,572,103 -38,889 1.25% 22,812,765
2015-04-16 2015-04-14 0.761 29,610,992 +58,334 1.25% 22,538,195
2015-04-15 2015-04-13 0.792 29,552,658 +19,444 1.25% 23,405,705
2015-04-14 2015-04-10 0.751 29,533,214 -456,944 1.25% 22,175,225
2015-04-13 2015-04-09 0.741 29,990,158 +375,277 1.27% 22,209,854
2015-04-09 2015-04-02 0.751 29,614,881 -210,000 1.25% 22,236,545
2015-04-08 2015-04-01 0.751 29,824,881 -7,777 1.26% 22,394,225
2015-04-02 2015-03-31 0.751 29,832,658 -184,723 1.26% 22,400,064
2015-04-01 2015-03-30 0.751 30,017,381 -68,055 1.27% 22,538,765
2015-03-31 2015-03-27 0.751 30,085,436 -58,333 1.27% 22,589,865
2015-03-30 2015-03-26 0.751 30,143,769 -9,723 1.28% 22,633,664
2015-03-27 2015-03-25 0.761 30,153,492 -398,611 1.28% 22,951,115
2015-03-26 2015-03-24 0.771 30,552,103 -369,444 1.29% 23,568,765
2015-03-25 2015-03-23 0.771 30,921,547 -194,445 1.31% 23,853,765
2015-03-16 2015-03-12 0.751 31,115,992 +9,723 1.32% 23,363,665
2015-03-12 2015-03-10 0.761 31,106,269 -29,167 1.32% 23,676,314
2015-03-11 2015-03-09 0.771 31,135,436 -48,611 1.32% 24,018,765
2015-03-10 2015-03-06 0.771 31,184,047 -15,556 1.32% 24,056,265
2015-03-05 2015-03-03 0.761 31,199,603 -5,833 1.32% 23,747,355
2015-03-02 2015-02-26 0.782 31,205,436 -1,945 1.32% 24,393,735
2015-02-27 2015-02-25 0.771 31,207,381 -97,222 1.32% 24,074,265
2015-02-25 2015-02-23 0.761 31,304,603 -3,889 1.32% 23,827,275
2015-02-23 2015-02-16 0.761 31,308,492 -7,777 1.32% 23,830,235
2015-02-17 2015-02-13 0.761 31,316,269 -1,945 1.33% 23,836,154
2015-02-16 2015-02-12 0.761 31,318,214 +19,445 1.33% 23,837,635
2015-02-13 2015-02-11 0.771 31,298,769 -64,167 1.32% 24,144,765
2015-02-05 2015-02-03 0.792 31,362,936 -81,667 1.33% 24,839,445
2015-02-03 2015-01-30 0.710 31,444,603 -19,444 1.33% 22,316,684
2015-02-02 2015-01-29 0.689 31,464,047 -1,945 1.33% 21,683,223
2015-01-30 2015-01-28 0.710 31,465,992 -141,944 1.33% 22,331,864
2015-01-29 2015-01-27 0.710 31,607,936 -563,889 1.34% 22,432,604
2015-01-26 2015-01-22 0.699 32,171,825 +143,889 1.36% 22,501,894
2015-01-23 2015-01-21 0.699 32,027,936 -9,722 1.36% 22,401,254
2015-01-21 2015-01-19 0.689 32,037,658 +299,444 1.36% 22,078,523
2015-01-20 2015-01-16 0.710 31,738,214 +29,167 1.34% 22,525,064
2015-01-16 2015-01-14 0.699 31,709,047 +89,444 1.34% 22,178,213
2015-01-14 2015-01-12 0.720 31,619,603 +194,445 1.34% 22,766,114
2015-01-13 2015-01-09 0.699 31,425,158 +175,000 1.33% 21,979,653
2015-01-09 2015-01-07 0.658 31,250,158 -93,334 1.32% 20,571,533
2015-01-08 2015-01-06 0.648 31,343,492 +17,500 1.33% 20,310,583
2015-01-07 2015-01-05 0.648 31,325,992 +19,445 1.33% 20,299,243
2015-01-05 2014-12-31 0.638 31,306,547 +140,000 1.32% 19,964,632
2015-01-02 2014-12-29 0.648 31,166,547 +867,222 1.32% 20,195,922
2014-12-30 2014-12-24 0.597 30,299,325 +106,944 1.28% 18,075,712
2014-12-29 2014-12-22 0.607 30,192,381 +311,112 1.28% 18,322,462
2014-12-23 2014-12-19 0.627 29,881,269 +134,166 1.26% 18,748,362
2014-12-22 2014-12-18 0.627 29,747,103 +175,000 1.26% 18,664,182
2014-12-19 2014-12-17 0.627 29,572,103 +495,834 1.25% 18,554,382
2014-12-18 2014-12-16 0.658 29,076,269 +97,222 1.23% 19,140,493
2014-12-17 2014-12-15 0.699 28,979,047 +175,000 1.23% 20,268,773
2014-12-16 2014-12-12 0.658 28,804,047 -9,722 1.22% 18,961,293
2014-12-15 2014-12-11 0.669 28,813,769 +281,944 1.22% 19,264,063
2014-12-12 2014-12-10 0.689 28,531,825 -194,444 1.21% 19,662,503
2014-12-11 2014-12-09 0.689 28,726,269 +223,611 1.22% 19,796,503
2014-12-10 2014-12-08 0.699 28,502,658 +124,444 1.21% 19,935,573
2014-12-09 2014-12-05 0.730 28,378,214 +75,833 1.20% 20,724,204
2014-12-08 2014-12-04 0.720 28,302,381 +103,056 1.20% 20,377,714
2014-12-05 2014-12-03 0.756 28,199,325 +1,151,111 1.19% 21,327,947
2014-12-04 2014-12-02 0.777 27,048,214 +515,906 1.14% 21,025,588
2014-12-02 2014-11-28 0.788 26,532,308 +285,590 1.15% 20,903,265
2014-12-01 2014-11-27 0.777 26,246,718 +9,520 1.13% 20,402,555
2014-11-27 2014-11-25 0.788 26,237,198 -1,904 1.13% 20,670,765
2014-11-26 2014-11-24 0.788 26,239,102 +380,787 1.13% 20,672,265
2014-11-25 2014-11-21 0.788 25,858,315 +59,022 1.12% 20,372,265
2014-11-24 2014-11-20 0.788 25,799,293 -95,197 1.11% 20,325,765
2014-11-21 2014-11-19 0.788 25,894,490 +380,788 1.12% 20,400,765
2014-11-20 2014-11-18 0.798 25,513,702 +514,062 1.10% 20,368,775
2014-11-19 2014-11-17 0.851 24,999,640 -15,231 1.08% 21,271,426
2014-11-18 2014-11-14 0.830 25,014,871 +272,262 1.08% 20,758,845
2014-11-14 2014-11-12 0.830 24,742,609 +19,040 1.07% 20,532,906
2014-11-13 2014-11-11 0.809 24,723,569 +131,371 1.07% 19,997,685
2014-11-12 2014-11-10 0.809 24,592,198 +173,258 1.06% 19,891,426
2014-11-11 2014-11-07 0.830 24,418,940 -515,966 1.06% 20,264,306
2014-11-10 2014-11-06 0.767 24,934,906 +192,297 1.08% 19,120,904
2014-11-07 2014-11-05 0.767 24,742,609 +60,926 1.07% 18,973,445
2014-11-06 2014-11-04 0.767 24,681,683 +211,337 1.07% 18,926,725
2014-11-05 2014-11-03 0.777 24,470,346 +38,079 1.06% 19,021,715
2014-11-03 2014-10-30 0.777 24,432,267 +9,519 1.06% 18,992,115
2014-10-30 2014-10-28 0.777 24,422,748 +228,473 1.06% 18,984,715
2014-10-29 2014-10-27 0.777 24,194,275 +26,655 1.05% 18,807,114
2014-10-28 2014-10-24 0.777 24,167,620 +190,393 1.04% 18,786,395
2014-10-27 2014-10-23 0.777 23,977,227 +9,520 1.04% 18,638,395
2014-10-24 2014-10-22 0.798 23,967,707 +47,598 1.04% 19,134,535
2014-10-23 2014-10-21 0.798 23,920,109 +114,236 1.03% 19,096,535
2014-10-21 2014-10-17 0.798 23,805,873 +95,197 1.03% 19,005,335
2014-10-20 2014-10-16 0.809 23,710,676 +13,328 1.02% 19,178,406
2014-10-17 2014-10-15 0.809 23,697,348 +752,054 1.02% 19,167,625
2014-10-16 2014-10-14 0.819 22,945,294 +180,874 0.99% 18,800,356
2014-10-15 2014-10-13 0.819 22,764,420 +213,241 0.98% 18,652,156
2014-10-14 2014-10-10 0.840 22,551,179 +190,393 0.97% 18,951,216
2014-10-10 2014-10-08 0.840 22,360,786 -70,445 0.97% 18,791,216
2014-10-09 2014-10-07 0.840 22,431,231 +64,733 0.97% 18,850,416
2014-10-08 2014-10-06 0.840 22,366,498 +89,485 0.97% 18,796,016
2014-10-07 2014-10-03 0.851 22,277,013 +19,040 0.96% 18,954,826
2014-10-06 2014-09-30 0.882 22,257,973 -57,118 0.96% 19,640,057
2014-10-03 2014-09-29 0.893 22,315,091 -148,507 0.96% 19,924,867
2014-09-30 2014-09-26 0.945 22,463,598 +192,297 0.97% 21,237,318
2014-09-26 2014-09-24 0.945 22,271,301 +125,660 0.96% 21,055,518
2014-09-25 2014-09-23 0.956 22,145,641 -47,599 0.96% 21,169,348
2014-09-23 2014-09-19 0.966 22,193,240 -47,598 0.96% 21,447,979
2014-09-22 2014-09-18 0.956 22,240,838 -47,598 0.96% 21,260,348
2014-09-19 2014-09-17 0.966 22,288,436 +9,519 0.96% 21,539,978
2014-09-18 2014-09-16 0.966 22,278,917 -36,174 0.96% 21,530,779
2014-09-12 2014-09-10 0.956 22,315,091 +43,790 0.96% 21,331,328
2014-09-11 2014-09-08 0.956 22,271,301 +41,887 0.96% 21,289,468
2014-09-10 2014-09-05 0.945 22,229,414 +68,541 0.96% 21,015,918
2014-09-05 2014-09-03 0.966 22,160,873 +28,559 0.96% 21,416,699
2014-09-03 2014-09-01 0.966 22,132,314 +38,079 0.96% 21,389,099
2014-09-02 2014-08-29 0.977 22,094,235 -22,847 0.95% 21,584,389
2014-09-01 2014-08-28 0.998 22,117,082 -161,835 0.96% 22,071,369
2014-08-27 2014-08-25 1.050 22,278,917 +3,808 0.96% 23,403,020
2014-08-22 2014-08-20 1.082 22,275,109 -495,023 0.96% 24,100,991
2014-08-21 2014-08-19 1.082 22,770,132 -64,734 0.98% 24,636,591
2014-08-20 2014-08-18 1.050 22,834,866 -57,118 0.99% 23,987,020
2014-08-19 2014-08-15 1.008 22,891,984 +72,350 0.99% 23,085,139
2014-08-15 2014-08-13 1.008 22,819,634 -47,599 0.99% 23,012,179
2014-08-14 2014-08-12 1.029 22,867,233 -14,279 0.99% 23,540,600
2014-08-13 2014-08-11 1.029 22,881,512 -9,520 0.99% 23,555,300
2014-08-12 2014-08-08 1.029 22,891,032 -28,559 0.99% 23,565,100
2014-08-11 2014-08-07 1.029 22,919,591 +55,214 0.99% 23,594,500
2014-08-08 2014-08-06 1.061 22,864,377 -380,787 0.99% 24,258,201
2014-08-07 2014-08-05 1.050 23,245,164 -226,568 1.00% 24,418,020
2014-08-06 2014-08-04 1.050 23,471,732 -205,625 1.01% 24,656,020
2014-08-05 2014-08-01 1.177 23,677,357 -694,936 1.02% 27,867,279
2014-08-04 2014-07-31 1.143 24,372,293 +1,548,031 1.05% 27,865,613
2014-08-01 2014-07-30 1.110 22,824,262 -28,548 1.05% 25,328,179
2014-07-31 2014-07-29 1.132 22,852,810 +19,626 1.05% 25,872,180
2014-07-30 2014-07-28 1.143 22,833,184 -294,402 1.05% 26,105,901
2014-07-29 2014-07-25 1.110 23,127,586 -149,878 1.07% 25,664,779
2014-07-28 2014-07-24 1.087 23,277,464 +289,050 1.07% 25,309,259
2014-07-25 2014-07-23 1.054 22,988,414 +344,362 1.06% 24,221,939
2014-07-24 2014-07-22 1.031 22,644,052 -21,411 1.04% 23,351,458
2014-07-23 2014-07-21 1.020 22,665,463 +435,359 1.05% 23,119,478
2014-07-22 2014-07-18 1.009 22,230,104 +14,274 1.03% 22,426,218
2014-07-18 2014-07-16 1.009 22,215,830 -314,030 1.02% 22,411,818
2014-07-17 2014-07-15 1.031 22,529,860 -401,458 1.04% 23,233,699
2014-07-11 2014-07-09 0.964 22,931,318 -133,819 1.06% 22,105,457
2014-07-10 2014-07-08 0.986 23,065,137 -44,607 1.06% 22,751,537
2014-07-09 2014-07-07 0.975 23,109,744 -267,639 1.07% 22,536,498
2014-07-03 2014-06-30 0.953 23,377,383 +164,152 1.08% 22,273,417
2014-07-02 2014-06-27 0.953 23,213,231 -53,528 1.07% 22,117,017
2014-06-27 2014-06-25 0.953 23,266,759 -3,568 1.07% 22,168,017
2014-06-26 2014-06-24 0.953 23,270,327 +8,921 1.07% 22,171,417
2014-06-25 2014-06-23 0.953 23,261,406 -8,921 1.07% 22,162,917
2014-06-24 2014-06-20 0.975 23,270,327 -312,245 1.07% 22,693,097
2014-06-20 2014-06-18 0.964 23,582,572 +112,408 1.09% 22,733,257
2014-06-19 2014-06-17 0.986 23,470,164 +353,283 1.08% 23,151,057
2014-06-18 2014-06-16 1.065 23,116,881 -35,685 1.07% 24,616,419
2014-06-17 2014-06-13 1.065 23,152,566 -214,111 1.07% 24,654,419
2014-06-16 2014-06-12 1.031 23,366,677 -89,213 1.08% 24,096,658
2014-06-13 2014-06-11 1.054 23,455,890 -89,213 1.08% 24,714,499
2014-06-12 2014-06-10 1.031 23,545,103 +80,292 1.09% 24,280,658
2014-06-11 2014-06-09 1.042 23,464,811 +89,213 1.08% 24,460,878
2014-06-10 2014-06-06 1.054 23,375,598 -133,820 1.08% 24,629,898
2014-06-09 2014-06-05 1.009 23,509,418 +89,213 1.08% 23,716,818
2014-06-06 2014-06-04 1.009 23,420,205 +160,583 1.08% 23,626,818
2014-06-05 2014-06-03 0.964 23,259,622 +142,741 1.07% 22,421,938
2014-06-04 2014-05-30 0.930 23,116,881 -3,568 1.07% 21,506,977
2014-06-03 2014-05-29 0.930 23,120,449 +105,271 1.07% 21,510,296
2014-05-30 2014-05-28 0.908 23,015,178 -3,569 1.06% 20,896,396
2014-05-29 2014-05-27 0.908 23,018,747 +8,922 1.06% 20,899,637
2014-05-28 2014-05-26 0.908 23,009,825 -8,922 1.06% 20,891,536
2014-05-27 2014-05-23 0.908 23,018,747 -17,842 1.06% 20,899,637
2014-05-23 2014-05-21 0.908 23,036,589 -46,391 1.06% 20,915,836
2014-05-19 2014-05-15 0.908 23,082,980 -8,921 1.06% 20,957,956
2014-05-16 2014-05-14 0.919 23,091,901 +647,686 1.06% 21,224,896
2014-05-15 2014-05-13 0.919 22,444,215 +66,018 1.03% 20,629,576
2014-05-14 2014-05-12 0.863 22,378,197 +19,626 1.03% 19,314,695
2014-05-07 2014-05-02 0.863 22,358,571 +35,686 1.03% 19,297,756
2014-05-05 2014-04-30 0.886 22,322,885 +196,268 1.03% 19,767,395
2014-05-02 2014-04-29 0.886 22,126,617 -26,764 1.02% 19,593,596
2014-04-23 2014-04-17 0.908 22,153,381 +44,607 1.02% 20,113,936
2014-04-22 2014-04-16 0.908 22,108,774 +26,764 1.02% 20,073,436
2014-04-17 2014-04-15 0.919 22,082,010 -7,137 1.02% 20,296,656
2014-04-16 2014-04-14 0.919 22,089,147 -7,138 1.02% 20,303,216
2014-04-15 2014-04-11 0.908 22,096,285 -19,626 1.02% 20,062,097
2014-04-14 2014-04-10 0.919 22,115,911 -267,639 1.02% 20,327,816
2014-04-10 2014-04-08 0.919 22,383,550 -19,627 1.03% 20,573,816
2014-04-09 2014-04-07 0.919 22,403,177 +174,857 1.03% 20,591,856
2014-04-07 2014-04-03 0.930 22,228,320 +178,426 1.02% 20,680,297
2014-04-03 2014-04-01 0.930 22,049,894 -1,784 1.02% 20,514,297
2014-04-02 2014-03-31 0.897 22,051,678 -10,706 1.02% 19,774,416
2014-04-01 2014-03-28 0.897 22,062,384 +119,546 1.02% 19,784,016
2014-03-31 2014-03-27 0.919 21,942,838 +16,058 1.01% 20,168,736
2014-03-24 2014-03-20 0.953 21,926,780 +17,843 1.01% 20,891,317
2014-03-21 2014-03-19 0.986 21,908,937 +10,705 1.01% 21,611,057
2014-03-19 2014-03-17 1.009 21,898,232 -19,627 1.01% 22,091,418
2014-03-18 2014-03-14 0.975 21,917,859 +107,056 1.01% 21,374,178
2014-03-17 2014-03-13 0.975 21,810,803 -35,685 1.01% 21,269,777
2014-03-14 2014-03-12 0.998 21,846,488 -89,213 1.01% 21,794,338
2014-03-13 2014-03-11 1.009 21,935,701 -3,569 1.01% 22,129,218
2014-03-12 2014-03-10 1.009 21,939,270 -8,921 1.01% 22,132,818
2014-03-11 2014-03-07 1.031 21,948,191 -17,843 1.01% 22,633,858
2014-03-10 2014-03-06 1.020 21,966,034 -26,763 1.01% 22,406,039
2014-03-07 2014-03-05 1.020 21,992,797 -249,797 1.01% 22,433,338
2014-03-06 2014-03-04 1.020 22,242,594 -73,154 1.03% 22,688,138
2014-03-03 2014-02-27 0.986 22,315,748 -17,843 1.03% 22,012,337
2014-02-27 2014-02-25 0.986 22,333,591 +23,195 1.03% 22,029,938
2014-02-26 2014-02-24 0.998 22,310,396 +133,820 1.03% 22,257,138
2014-02-25 2014-02-21 1.031 22,176,576 +124,898 1.02% 22,869,378
2014-02-24 2014-02-20 1.020 22,051,678 +32,117 1.02% 22,493,398
2014-02-20 2014-02-18 0.964 22,019,561 +26,764 1.02% 21,226,537
2014-02-19 2014-02-17 0.964 21,992,797 +51,743 1.01% 21,200,737
2014-02-17 2014-02-13 0.942 21,941,054 -3,568 1.01% 20,658,977
2014-02-14 2014-02-12 0.975 21,944,622 +28,548 1.01% 21,400,277
2014-02-12 2014-02-10 0.975 21,916,074 +62,449 1.01% 21,372,437
2014-02-11 2014-02-07 0.964 21,853,625 +1,784 1.01% 21,066,577
2014-02-10 2014-02-06 0.964 21,851,841 -32,117 1.01% 21,064,857
2014-02-07 2014-02-05 0.975 21,883,958 -12,489 1.01% 21,341,118
2014-02-06 2014-02-04 0.975 21,896,447 +160,583 1.01% 21,353,297
2014-02-05 2014-01-30 1.009 21,735,864 +221,248 1.00% 21,927,618
2014-02-04 2014-01-28 1.031 21,514,616 -1,052,713 0.99% 22,186,738
2014-01-29 2014-01-27 1.020 22,567,329 -162,368 1.04% 23,019,378
2014-01-28 2014-01-24 1.110 22,729,697 +1,282,883 1.05% 25,223,240
2014-01-27 2014-01-23 0.942 21,446,814 +403,242 0.99% 20,193,617
2014-01-24 2014-01-22 0.953 21,043,572 -32,116 0.97% 20,049,817
2014-01-23 2014-01-21 0.930 21,075,688 +24,979 0.97% 19,607,936
2014-01-21 2014-01-17 0.953 21,050,709 -267,638 0.97% 20,056,617
2014-01-20 2014-01-16 0.975 21,318,347 +67,801 0.98% 20,789,537
2014-01-17 2014-01-15 0.986 21,250,546 +540,631 0.98% 20,961,618
2014-01-16 2014-01-14 1.054 20,709,915 -32,117 0.95% 21,821,179
2014-01-15 2014-01-13 1.031 20,742,032 +35,685 0.96% 21,390,019
2014-01-13 2014-01-09 1.076 20,706,347 +89,213 0.95% 22,281,620
2014-01-09 2014-01-07 1.065 20,617,134 +30,333 0.95% 21,954,519
2014-01-08 2014-01-06 1.098 20,586,801 -41,038 0.95% 22,614,499
2014-01-07 2014-01-03 1.087 20,627,839 +67,802 0.95% 22,428,359
2014-01-02 2013-12-27 1.121 20,560,037 -90,998 0.95% 23,046,020
2013-12-30 2013-12-24 1.155 20,651,035 +17,843 0.95% 23,842,461
2013-12-27 2013-12-20 1.087 20,633,192 +71,370 0.95% 22,434,179
2013-12-23 2013-12-19 1.098 20,561,822 -437,143 0.95% 22,587,060
2013-12-20 2013-12-18 1.143 20,998,965 -44,607 0.97% 24,008,780
2013-12-19 2013-12-17 1.177 21,043,572 +53,528 0.97% 24,767,422
2013-12-18 2013-12-16 1.211 20,990,044 -6,245 0.97% 25,410,262
2013-12-17 2013-12-13 1.177 20,996,289 -89,213 0.97% 24,711,771
2013-12-16 2013-12-12 1.188 21,085,502 -531,709 0.97% 25,053,122
2013-12-13 2013-12-11 1.166 21,617,211 +454,986 1.00% 25,200,261
2013-12-12 2013-12-10 1.177 21,162,225 -157,015 0.98% 24,907,071
2013-12-11 2013-12-09 1.166 21,319,240 -367,557 0.98% 24,852,901
2013-12-10 2013-12-06 1.054 21,686,797 -233,738 1.00% 22,850,479
2013-12-09 2013-12-05 0.964 21,920,535 +24,980 1.01% 21,131,077
2013-12-06 2013-12-04 0.975 21,895,555 +178,426 1.01% 21,352,427
2013-12-04 2013-12-02 0.942 21,717,129 +39,253 1.00% 20,448,136
2013-11-29 2013-11-27 0.942 21,677,876 -53,527 1.00% 20,411,177
2013-11-27 2013-11-25 0.953 21,731,403 -811,838 1.00% 20,705,167
2013-11-26 2013-11-22 0.986 22,543,241 -1,043,792 1.04% 22,236,737
2013-11-25 2013-11-21 1.009 23,587,033 +1,787,828 1.09% 23,795,118
2013-11-22 2013-11-20 0.953 21,799,205 -162,368 1.01% 20,769,767
2013-11-21 2013-11-19 0.942 21,961,573 -44,606 1.01% 20,678,297
2013-11-20 2013-11-18 0.953 22,006,179 +224,816 1.01% 20,966,967
2013-11-19 2013-11-15 0.930 21,781,363 -29,262 1.00% 20,264,467
2013-11-18 2013-11-14 0.942 21,810,625 -26,763 1.01% 20,536,169
2013-11-15 2013-11-13 0.930 21,837,388 -96,350 1.01% 20,316,590
2013-11-13 2013-11-11 0.953 21,933,738 +62,449 1.01% 20,897,947
2013-11-12 2013-11-08 0.942 21,871,289 -44,607 1.01% 20,593,288
2013-11-11 2013-11-07 0.975 21,915,896 -17,842 1.01% 21,372,263
2013-11-08 2013-11-06 0.964 21,933,738 -124,899 1.01% 21,143,805
2013-11-06 2013-11-04 0.953 22,058,637 +35,686 1.02% 21,016,947
2013-11-04 2013-10-31 0.953 22,022,951 -7,137 1.02% 20,982,947
2013-11-01 2013-10-30 0.964 22,030,088 +17,842 1.02% 21,236,685
2013-10-31 2013-10-29 0.953 22,012,246 -71,370 1.01% 20,972,747
2013-10-30 2013-10-28 0.964 22,083,616 -3,569 1.02% 21,288,285
2013-10-29 2013-10-25 0.964 22,087,185 -267,639 1.02% 21,291,725
2013-10-28 2013-10-24 0.953 22,354,824 +103,487 1.03% 21,299,147
2013-10-25 2013-10-23 0.953 22,251,337 +121,330 1.03% 21,200,547
2013-10-24 2013-10-22 0.964 22,130,007 -19,627 1.02% 21,333,005
2013-10-23 2013-10-21 1.009 22,149,634 +281,913 1.02% 22,345,038
2013-10-22 2013-10-18 0.986 21,867,721 -157,015 1.01% 21,570,402
2013-10-21 2013-10-17 0.953 22,024,736 -46,390 1.02% 20,984,647
2013-10-18 2013-10-16 0.964 22,071,126 -1,785 1.02% 21,276,245
2013-10-17 2013-10-15 0.953 22,072,911 -96,350 1.02% 21,030,547
2013-10-16 2013-10-11 0.986 22,169,261 -235,522 1.02% 21,867,842
2013-10-15 2013-10-10 0.908 22,404,783 -510,298 1.03% 20,342,194
2013-10-11 2013-10-09 0.874 22,915,081 +60,665 1.06% 20,034,940
2013-10-10 2013-10-08 0.874 22,854,416 +107,055 1.05% 19,981,899
2013-10-09 2013-10-07 0.863 22,747,361 +60,665 1.05% 19,633,322
2013-10-08 2013-10-04 0.874 22,686,696 -26,764 1.05% 19,835,260
2013-10-07 2013-10-03 0.863 22,713,460 -64,233 1.05% 19,604,062
2013-10-03 2013-09-30 0.841 22,777,693 +112,408 1.05% 19,148,865
2013-10-02 2013-09-27 0.852 22,665,285 +74,939 1.05% 19,308,423
2013-09-27 2013-09-25 0.852 22,590,346 +58,881 1.04% 19,244,583
2013-09-26 2013-09-24 0.874 22,531,465 -365,773 1.04% 19,699,539
2013-09-24 2013-09-19 0.841 22,897,238 +62,449 1.06% 19,249,365
2013-09-19 2013-09-17 0.829 22,834,789 -23,196 1.05% 18,940,906
2013-09-18 2013-09-16 0.841 22,857,985 -21,411 1.05% 19,216,365
2013-09-17 2013-09-13 0.852 22,879,396 +12,490 1.05% 19,490,823
2013-09-16 2013-09-12 0.852 22,866,906 -58,881 1.05% 19,480,183
2013-09-13 2013-09-11 0.841 22,925,787 +14,274 1.06% 19,273,365
2013-09-12 2013-09-10 0.852 22,911,513 -7,137 1.06% 19,518,184
2013-09-11 2013-09-09 0.852 22,918,650 +10,706 1.06% 19,524,264
2013-09-10 2013-09-06 0.852 22,907,944 +133,819 1.06% 19,515,143
2013-09-09 2013-09-05 0.852 22,774,125 -26,763 1.05% 19,401,144
2013-09-06 2013-09-04 0.852 22,800,888 -37,470 1.05% 19,423,943
2013-09-04 2013-09-02 0.852 22,838,358 +105,271 1.05% 19,455,863
2013-09-03 2013-08-30 0.863 22,733,087 -82,076 1.05% 19,621,002
2013-09-02 2013-08-29 0.874 22,815,163 -12,489 1.05% 19,947,580
2013-08-29 2013-08-27 0.874 22,827,652 +8,921 1.05% 19,958,499
2013-08-28 2013-08-26 0.897 22,818,731 -66,018 1.05% 20,462,256
2013-08-27 2013-08-23 0.829 22,884,749 -73,154 1.06% 18,982,347
2013-08-23 2013-08-21 0.818 22,957,903 -35,685 1.06% 18,785,688
2013-08-22 2013-08-20 0.829 22,993,588 -10,706 1.06% 19,072,626
2013-08-21 2013-08-19 0.829 23,004,294 +49,959 1.06% 19,081,507
2013-08-20 2013-08-16 0.863 22,954,335 -30,332 1.06% 19,811,962
2013-08-19 2013-08-15 0.829 22,984,667 +16,058 1.06% 19,065,227
2013-08-16 2013-08-13 0.841 22,968,609 -53,528 1.06% 19,309,365
2013-08-15 2013-08-12 0.829 23,022,137 -64,233 1.06% 19,096,307
2013-08-12 2013-08-08 0.818 23,086,370 +14,274 1.06% 18,890,809
2013-08-08 2013-08-06 0.829 23,072,096 +26,764 1.06% 19,137,747
2013-08-06 2013-08-02 0.863 23,045,332 -24,980 1.06% 19,890,501
2013-08-05 2013-08-01 0.863 23,070,312 -30,332 1.06% 19,912,062
2013-08-02 2013-07-31 0.829 23,100,644 -10,706 1.07% 19,161,427
2013-08-01 2013-07-30 0.852 23,111,350 +28,549 1.07% 19,688,424
2013-07-26 2013-07-24 0.863 23,082,801 -44,607 1.06% 19,922,841
2013-07-15 2013-07-11 0.841 23,127,408 +17,843 1.07% 19,442,865
2013-07-12 2013-07-10 0.841 23,109,565 -96,350 1.07% 19,427,865
2013-07-11 2013-07-09 0.874 23,205,915 -41,038 1.07% 20,289,219
2013-07-10 2013-07-08 0.886 23,246,953 +33,901 1.07% 20,585,678
2013-07-04 2013-07-02 0.863 23,213,052 -1,785 1.07% 20,035,261
2013-07-03 2013-06-28 0.919 23,214,837 -107,055 1.07% 21,337,893
2013-06-27 2013-06-25 0.897 23,321,892 +39,254 1.08% 20,913,456
2013-06-26 2013-06-24 0.863 23,282,638 +305,108 1.07% 20,095,321
2013-06-25 2013-06-21 0.897 22,977,530 -5,353 1.06% 20,604,656
2013-06-24 2013-06-20 0.930 22,982,883 +446,065 1.06% 21,382,311
2013-06-21 2013-06-19 0.953 22,536,818 -276,560 1.04% 21,472,547
2013-06-20 2013-06-18 0.953 22,813,378 +148,093 1.05% 21,736,047
2013-06-19 2013-06-17 0.942 22,665,285 -23,195 1.05% 21,340,889
2013-06-18 2013-06-14 0.964 22,688,480 -46,391 1.05% 21,871,365
2013-06-17 2013-06-13 0.975 22,734,871 -132,035 1.05% 22,170,923
2013-06-14 2013-06-11 0.942 22,866,906 -44,607 1.05% 21,530,729
2013-06-13 2013-06-10 0.953 22,911,513 +44,607 1.06% 21,829,547
2013-06-11 2013-06-07 0.953 22,866,906 -44,607 1.05% 21,787,047
2013-06-10 2013-06-06 0.919 22,911,513 +10,706 1.06% 21,059,093
2013-06-07 2013-06-05 0.942 22,900,807 +223,032 1.06% 21,562,649
2013-06-05 2013-06-03 0.930 22,677,775 +37,470 1.05% 21,098,451
2013-06-04 2013-05-31 1.009 22,640,305 -23,196 1.04% 22,840,038
2013-05-31 2013-05-29 0.874 22,663,501 -14,274 1.04% 19,814,980
2013-05-30 2013-05-28 0.818 22,677,775 -21,411 1.05% 18,556,469
2013-05-29 2013-05-27 0.852 22,699,186 -157,015 1.05% 19,337,303
2013-05-27 2013-05-23 0.886 22,856,201 -53,527 1.05% 20,239,658
2013-05-24 2013-05-22 0.874 22,909,728 +89,213 1.06% 20,030,259
2013-05-23 2013-05-21 0.919 22,820,515 +17,842 1.05% 20,975,452
2013-05-21 2013-05-16 0.930 22,802,673 +49,960 1.05% 21,214,651
2013-05-20 2013-05-15 0.930 22,752,713 -26,764 1.05% 21,168,170
2013-05-16 2013-05-14 0.919 22,779,477 -39,254 1.05% 20,937,732
2013-05-15 2013-05-13 0.919 22,818,731 +71,370 1.05% 20,973,812
2013-05-14 2013-05-10 0.930 22,747,361 +230,170 1.05% 21,163,191
2013-05-10 2013-05-08 0.930 22,517,191 +151,662 1.04% 20,949,050
2013-05-09 2013-05-07 0.930 22,365,529 +299,755 1.03% 20,807,950
2013-05-08 2013-05-06 0.964 22,065,774 -89,213 1.02% 21,271,086
2013-05-07 2013-05-03 0.964 22,154,987 +101,703 1.02% 21,357,086
2013-05-06 2013-05-02 0.953 22,053,284 -71,370 1.02% 21,011,847
2013-05-03 2013-04-30 0.942 22,124,654 -17,843 1.02% 20,831,849
2013-05-02 2013-04-29 0.953 22,142,497 -46,391 1.02% 21,096,847
2013-04-30 2013-04-26 0.953 22,188,888 +17,843 1.02% 21,141,047
2013-04-29 2013-04-25 0.942 22,171,045 +8,921 1.02% 20,875,529
2013-04-25 2013-04-23 0.953 22,162,124 -53,527 1.02% 21,115,547
2013-04-23 2013-04-19 0.975 22,215,651 +3,568 1.02% 21,664,583
2013-04-22 2013-04-18 0.953 22,212,083 -17,843 1.02% 21,163,147
2013-04-19 2013-04-17 0.998 22,229,926 -62,449 1.02% 22,176,860
2013-04-18 2013-04-16 1.020 22,292,375 -144,525 1.03% 22,738,917
2013-04-16 2013-04-12 1.009 22,436,900 -24,979 1.03% 22,634,838
2013-04-15 2013-04-11 1.009 22,461,879 +64,233 1.04% 22,660,038
2013-04-12 2013-04-10 0.942 22,397,646 -162,367 1.03% 21,088,889
2013-04-11 2013-04-09 0.953 22,560,013 +41,037 1.04% 21,494,647
2013-04-10 2013-04-08 0.953 22,518,976 +17,843 1.04% 21,455,547
2013-04-09 2013-04-05 0.986 22,501,133 +654,823 1.04% 22,195,202
2013-04-08 2013-04-03 0.919 21,846,310 +44,607 1.01% 20,080,013
2013-04-05 2013-04-02 0.975 21,801,703 +74,939 1.01% 21,260,903
2013-03-27 2013-03-25 1.311 21,726,764 -83,861 1.00% 28,493,969
2013-03-26 2013-03-22 1.345 21,810,625 -55,312 1.01% 29,337,385
2013-03-25 2013-03-21 1.368 21,865,937 +89,213 1.01% 29,901,981
2013-03-21 2013-03-19 1.401 21,776,724 +41,038 1.00% 30,512,275
2013-03-20 2013-03-18 1.390 21,735,686 -117,761 1.00% 30,211,137
2013-03-19 2013-03-15 1.401 21,853,447 +21,411 1.01% 30,619,775
2013-03-18 2013-03-14 1.446 21,832,036 +124,898 1.01% 31,568,648
2013-03-14 2013-03-12 1.345 21,707,138 +32,117 1.00% 29,198,185
2013-03-13 2013-03-11 1.278 21,675,021 -21,411 1.00% 27,697,235
2013-03-12 2013-03-08 1.323 21,696,432 +340,794 1.00% 28,697,388
2013-03-11 2013-03-07 1.368 21,355,638 +392,537 0.98% 29,204,140
2013-03-08 2013-03-06 1.379 20,963,101 -80,292 0.97% 28,902,318
2013-03-07 2013-03-05 1.356 21,043,393 -115,977 0.97% 28,541,262
2013-03-06 2013-03-04 1.356 21,159,370 +524,572 0.98% 28,698,562
2013-03-05 2013-03-01 1.390 20,634,798 +26,764 0.95% 28,680,977
2013-03-04 2013-02-28 1.412 20,608,034 +73,155 0.95% 29,105,773
2013-03-01 2013-02-27 1.379 20,534,879 -105,272 0.95% 28,311,918
2013-02-28 2013-02-26 1.379 20,640,151 -119,545 0.95% 28,457,059
2013-02-27 2013-02-25 1.457 20,759,696 -87,429 0.96% 30,250,766
2013-02-26 2013-02-22 1.491 20,847,125 -380,047 0.96% 31,079,201
2013-02-25 2013-02-21 1.524 21,227,172 +53,528 0.98% 32,359,595
2013-02-22 2013-02-20 1.513 21,173,644 -87,429 0.98% 32,040,657
2013-02-21 2013-02-19 1.513 21,261,073 +44,607 0.98% 32,172,957
2013-02-20 2013-02-18 1.502 21,216,466 -55,312 0.98% 31,867,638
2013-02-19 2013-02-15 1.536 21,271,778 +14,274 0.98% 32,666,033
2013-02-18 2013-02-14 1.547 21,257,504 +360,420 0.98% 32,882,391
2013-02-15 2013-02-08 1.558 20,897,084 +32,117 0.96% 32,559,110
2013-02-14 2013-02-07 1.558 20,864,967 +205,190 0.96% 32,509,069
2013-02-08 2013-02-06 1.592 20,659,777 +160,583 0.95% 32,884,104
2013-02-07 2013-02-05 1.592 20,499,194 +194,484 0.95% 32,628,504
2013-02-06 2013-02-04 1.603 20,304,710 +60,665 0.94% 32,546,543
2013-02-05 2013-02-01 1.592 20,244,045 +98,134 0.93% 32,222,384
2013-02-04 2013-01-31 1.603 20,145,911 +110,624 0.93% 32,292,003
2013-02-01 2013-01-30 1.625 20,035,287 +513,867 0.92% 32,563,840
2013-01-31 2013-01-29 1.614 19,521,420 -203,406 0.90% 31,509,821
2013-01-30 2013-01-28 1.558 19,724,826 +297,972 0.91% 30,732,651
2013-01-29 2013-01-25 1.513 19,426,854 +17,842 0.90% 29,397,357
2013-01-28 2013-01-24 1.558 19,409,012 +87,429 0.90% 30,240,590
2013-01-25 2013-01-23 1.547 19,321,583 +244,444 0.90% 29,887,792
2013-01-24 2013-01-22 1.513 19,077,139 +74,938 0.89% 28,868,156
2013-01-23 2013-01-21 1.468 19,002,201 +178,426 0.88% 27,902,765
2013-01-22 2013-01-18 1.491 18,823,775 +26,407 0.87% 28,062,761
2013-01-21 2013-01-17 1.468 18,797,368 +107,056 0.87% 27,601,989
2013-01-18 2013-01-16 1.491 18,690,312 -7,137 0.87% 27,863,793
2013-01-17 2013-01-15 1.502 18,697,449 +380,047 0.87% 28,084,015
2013-01-16 2013-01-14 1.536 18,317,402 +62,449 0.85% 28,129,142
2013-01-15 2013-01-11 1.491 18,254,953 +206,974 0.85% 27,214,753
2013-01-14 2013-01-10 1.569 18,047,979 +103,487 0.84% 28,322,309
2013-01-11 2013-01-09 1.648 17,944,492 -951,010 0.83% 29,567,904
2013-01-10 2013-01-08 1.704 18,895,502 -124,898 0.88% 32,193,935
2013-01-09 2013-01-07 1.749 19,020,400 +19,627 0.88% 33,259,543
2013-01-08 2013-01-04 1.749 19,000,773 +203,405 0.88% 33,225,223
2013-01-07 2013-01-03 1.637 18,797,368 -231,953 0.87% 30,762,522
2013-01-04 2013-01-02 1.625 19,029,321 -158,799 0.88% 30,928,819
2013-01-03 2012-12-31 1.558 19,188,120 +74,939 0.89% 29,896,425
2013-01-02 2012-12-27 1.614 19,113,181 -381,832 0.89% 30,850,876
2012-12-28 2012-12-24 1.580 19,495,013 +433,575 0.91% 30,811,630
2012-12-27 2012-12-20 1.637 19,061,438 -76,723 0.89% 31,194,681
2012-12-21 2012-12-19 1.648 19,138,161 -39,254 0.89% 31,534,763
2012-12-20 2012-12-18 1.648 19,177,415 -260,502 0.89% 31,599,444
2012-12-19 2012-12-17 1.637 19,437,917 -401,458 0.90% 31,810,802
2012-12-18 2012-12-14 1.637 19,839,375 -210,543 0.92% 32,467,801
2012-12-17 2012-12-13 1.760 20,049,918 -151,662 0.93% 35,284,526
2012-11-29 2012-11-27 1.782 20,201,580 +140,957 0.94% 36,004,311
2012-11-28 2012-11-26 1.704 20,060,623 +178,426 0.93% 34,179,054
2012-11-27 2012-11-23 1.659 19,882,197 +17,842 0.92% 32,983,605
2012-11-26 2012-11-22 1.659 19,864,355 +98,135 0.92% 32,954,006
2012-11-23 2012-11-21 1.637 19,766,220 +161,654 0.92% 32,348,081
2012-11-22 2012-11-20 1.693 19,604,566 +560,257 0.91% 33,182,279
2012-11-16 2012-11-14 1.502 19,044,309 -178,426 0.88% 28,605,007
2012-11-15 2012-11-13 1.726 19,222,735 +36,399 0.89% 33,182,411
2012-11-14 2012-11-12 1.760 19,186,336 +26,764 0.89% 33,764,765
2012-11-13 2012-11-09 1.749 19,159,572 -886,777 0.89% 33,502,903
2012-11-12 2012-11-08 1.749 20,046,349 -2,637,135 0.93% 35,053,543
2012-11-09 2012-11-07 1.861 22,683,484 -244,444 1.05% 42,207,525
2012-11-08 2012-11-06 1.861 22,927,928 -563,826 1.07% 42,662,366
2012-11-07 2012-11-05 1.861 23,491,754 -271,207 1.09% 43,711,486
2012-11-06 2012-11-02 1.894 23,762,961 -255,149 1.10% 45,015,212
2012-11-05 2012-11-01 1.805 24,018,110 -253,365 1.12% 43,344,774
2012-11-02 2012-10-31 1.838 24,271,475 -346,146 1.13% 44,618,201
2012-11-01 2012-10-30 1.850 24,617,621 +315,814 1.14% 45,530,463
2012-10-31 2012-10-29 1.894 24,301,807 -71,371 1.13% 46,035,971
2012-10-30 2012-10-26 1.906 24,373,178 -390,753 1.13% 46,444,374
2012-10-29 2012-10-25 1.749 24,763,931 -69,586 1.15% 43,302,824
2012-10-26 2012-10-24 1.659 24,833,517 -899,266 1.15% 41,197,606
2012-10-25 2012-10-22 1.681 25,732,783 -656,608 1.20% 43,266,329
2012-10-24 2012-10-19 1.637 26,389,391 +840,386 1.23% 43,187,122
2012-10-22 2012-10-18 1.771 25,549,005 +2,901,206 1.19% 45,248,388
2012-10-17 2012-10-15 1.255 22,647,799 -10,706 1.05% 28,432,566
2012-10-16 2012-10-12 1.255 22,658,505 +1,172,259 1.05% 28,446,007
2012-10-15 2012-10-11 1.222 21,486,246 +867,150 1.00% 26,251,799
2012-10-12 2012-10-10 1.278 20,619,096 -585,237 0.96% 26,347,930
2012-10-11 2012-10-09 1.211 21,204,333 +42,822 0.99% 25,669,677
2012-10-10 2012-10-08 1.222 21,161,511 +635,196 0.98% 25,855,040
2012-10-09 2012-10-05 1.143 20,526,315 -42,822 0.95% 23,468,385
2012-10-08 2012-10-04 0.953 20,569,137 -258,718 0.96% 19,597,787
2012-10-05 2012-10-03 0.986 20,827,855 +2,323,106 0.97% 20,544,674
2012-10-04 2012-09-28 0.852 18,504,749 +256,933 0.86% 15,764,087
2012-10-03 2012-09-27 0.841 18,247,816 +478,182 0.85% 15,340,665
2012-09-28 2012-09-26 0.807 17,769,634 +130,251 0.83% 14,341,118
2012-09-26 2012-09-24 0.796 17,639,383 +130,251 0.82% 14,038,276
2012-09-25 2012-09-21 0.773 17,509,132 +160,583 0.81% 13,542,092
2012-09-24 2012-09-20 0.785 17,348,549 +206,974 0.81% 13,612,354
2012-09-21 2012-09-19 0.807 17,141,575 +33,901 0.80% 13,834,238
2012-09-20 2012-09-18 0.785 17,107,674 +71,370 0.79% 13,423,354
2012-09-19 2012-09-17 0.818 17,036,304 -82,076 0.79% 13,940,241
2012-09-18 2012-09-14 0.773 17,118,380 -57,096 0.80% 13,239,872
2012-09-17 2012-09-13 0.762 17,175,476 -562,042 0.80% 13,091,510
2012-09-14 2012-09-12 0.740 17,737,518 -196,268 0.82% 13,122,266
2012-09-13 2012-09-11 0.773 17,933,786 +62,449 0.83% 13,870,532
2012-09-12 2012-09-10 0.785 17,871,337 -214,111 0.83% 14,022,554
2012-09-11 2012-09-07 0.717 18,085,448 -173,073 0.84% 12,974,221
2012-09-10 2012-09-06 0.740 18,258,521 -92,782 0.85% 13,507,705
2012-09-07 2012-09-05 0.717 18,351,303 -185,563 0.85% 13,164,941
2012-09-06 2012-09-04 0.617 18,536,866 +35,685 0.86% 11,428,021
2012-09-05 2012-09-03 0.560 18,501,181 +26,764 0.86% 10,369,110
2012-09-04 2012-08-31 0.549 18,474,417 -53,527 0.86% 10,147,028
2012-08-30 2012-08-28 0.527 18,527,944 +89,213 0.86% 9,761,063
2012-08-29 2012-08-27 0.527 18,438,731 +37,469 0.86% 9,714,063
2012-08-28 2012-08-24 0.527 18,401,262 +1,784 0.85% 9,694,323
2012-08-27 2012-08-23 0.527 18,399,478 -201,978 0.85% 9,693,384
2012-08-10 2012-08-08 0.544 18,601,456 +17,843 0.86% 10,112,551
2012-08-08 2012-08-06 0.549 18,583,613 +23,195 0.86% 10,207,004
2012-08-07 2012-08-03 0.555 18,560,418 +89,213 0.86% 10,298,287
2012-08-03 2012-08-01 0.555 18,471,205 +28,548 0.86% 10,248,787
2012-08-02 2012-07-31 0.560 18,442,657 -51,743 0.86% 10,336,310
2012-08-01 2012-07-30 0.572 18,494,400 -16,059 0.86% 10,572,616
2012-07-31 2012-07-27 0.560 18,510,459 +185,563 0.86% 10,374,310
2012-07-30 2012-07-26 0.583 18,324,896 -30,332 0.85% 10,681,123
2012-07-27 2012-07-25 0.583 18,355,228 +53,528 0.85% 10,698,802
2012-07-24 2012-07-20 0.594 18,301,700 +62,449 0.85% 10,872,748
2012-07-23 2012-07-19 0.605 18,239,251 +82,076 0.85% 11,040,095
2012-07-18 2012-07-16 0.617 18,157,175 -8,922 0.84% 11,193,941
2012-07-16 2012-07-12 0.617 18,166,097 -46,390 0.84% 11,199,441
2012-07-13 2012-07-11 0.617 18,212,487 +8,921 0.85% 11,228,041
2012-07-12 2012-07-10 0.605 18,203,566 +7,137 0.85% 11,018,495
2012-07-11 2012-07-09 0.617 18,196,429 -8,921 0.85% 11,218,141
2012-07-05 2012-07-03 0.639 18,205,350 -17,843 0.85% 11,631,773
2012-07-04 2012-06-29 0.628 18,223,193 -89,213 0.85% 11,438,907
2012-07-03 2012-06-28 0.628 18,312,406 +17,843 0.85% 11,494,907
2012-06-26 2012-06-22 0.650 18,294,563 -78,508 0.85% 11,893,839
2012-06-25 2012-06-21 0.639 18,373,071 -53,527 0.85% 11,738,934
2012-06-22 2012-06-20 0.605 18,426,598 +53,527 0.86% 11,153,495
2012-06-21 2012-06-19 0.628 18,373,071 +35,685 0.85% 11,532,987
2012-06-20 2012-06-18 0.628 18,337,386 +67,802 0.85% 11,510,587
2012-06-19 2012-06-15 0.628 18,269,584 +17,843 0.85% 11,468,027
2012-06-13 2012-06-11 0.628 18,251,741 -8,921 0.85% 11,456,827
2012-06-11 2012-06-07 0.617 18,260,662 -26,764 0.85% 11,257,741
2012-06-07 2012-06-05 0.594 18,287,426 +148,093 0.85% 10,864,268
2012-06-06 2012-06-04 0.617 18,139,333 +32,117 0.84% 11,182,941
2012-06-05 2012-06-01 0.617 18,107,216 +53,528 0.84% 11,163,141
2012-06-04 2012-05-31 0.594 18,053,688 +137,388 0.84% 10,725,408
2012-06-01 2012-05-30 0.639 17,916,300 +8,921 0.83% 11,447,093
2012-05-31 2012-05-29 0.639 17,907,379 +51,743 0.83% 11,441,393
2012-05-28 2012-05-24 0.650 17,855,636 +64,234 0.83% 11,608,480
2012-05-23 2012-05-21 0.661 17,791,402 -8,921 0.83% 11,766,146
2012-05-18 2012-05-16 0.661 17,800,323 -35,686 0.83% 11,772,045
2012-05-15 2012-05-11 0.684 17,836,009 -8,921 0.83% 12,195,498
2012-05-14 2012-05-10 0.684 17,844,930 +53,528 0.83% 12,201,598
2012-05-10 2012-05-08 0.706 17,791,402 -8,921 0.83% 12,563,850
2012-05-09 2012-05-07 0.717 17,800,323 +35,685 0.83% 12,769,676
2012-05-07 2012-05-03 0.695 17,764,638 +64,233 0.83% 12,345,824
2012-04-27 2012-04-25 0.762 17,700,405 -10,706 0.82% 13,491,622
2012-04-26 2012-04-24 0.762 17,711,111 -89,212 0.82% 13,499,782
2012-04-25 2012-04-23 0.762 17,800,323 -17,843 0.83% 13,567,781
2012-04-24 2012-04-20 0.762 17,818,166 -1,784 0.83% 13,581,382
2012-04-20 2012-04-18 0.762 17,819,950 -24,980 0.83% 13,582,741
2012-04-19 2012-04-17 0.762 17,844,930 +44,607 0.83% 13,601,782
2012-04-18 2012-04-16 0.773 17,800,323 +89,212 0.83% 13,767,307
2012-04-16 2012-04-12 0.785 17,711,111 -53,527 0.82% 13,896,834
2012-04-13 2012-04-11 0.773 17,764,638 -77,080 0.83% 13,739,708
2012-04-12 2012-04-10 0.773 17,841,718 -349,715 0.83% 13,799,324
2012-04-10 2012-04-03 0.661 18,191,433 +46,391 0.85% 12,030,702
2012-04-05 2012-04-02 0.673 18,145,042 -8,922 0.84% 12,203,412
2012-03-29 2012-03-27 0.650 18,153,964 +8,922 0.84% 11,802,432
2012-03-28 2012-03-26 0.684 18,145,042 +165,936 0.84% 12,406,802
2012-03-27 2012-03-23 0.695 17,979,106 -8,922 0.84% 12,494,872
2012-03-26 2012-03-22 0.695 17,988,028 +44,607 0.84% 12,501,073
2012-03-23 2012-03-21 0.717 17,943,421 +137,388 0.83% 12,872,333
2012-03-22 2012-03-20 0.717 17,806,033 +187,347 0.83% 12,773,773
2012-03-21 2012-03-19 0.717 17,618,686 +167,720 0.82% 12,639,373
2012-03-20 2012-03-16 0.706 17,450,966 +330,088 0.81% 12,323,443
2012-03-19 2012-03-15 0.740 17,120,878 +17,843 0.80% 12,666,074
2012-03-16 2012-03-14 0.751 17,103,035 -17,843 0.79% 12,844,583
2012-03-15 2012-03-13 0.762 17,120,878 -35,685 0.80% 13,049,894
2012-03-14 2012-03-12 0.785 17,156,563 +192,700 0.80% 13,461,714
2012-03-13 2012-03-09 0.773 16,963,863 +124,898 0.79% 13,120,364
2012-03-09 2012-03-07 0.751 16,838,965 +294,403 0.78% 12,646,264
2012-03-08 2012-03-06 0.762 16,544,562 -5,353 0.77% 12,610,614
2012-03-07 2012-03-05 0.796 16,549,915 -44,606 0.77% 13,171,225
2012-03-06 2012-03-02 0.807 16,594,521 +155,230 0.77% 13,392,734
2012-03-05 2012-03-01 0.796 16,439,291 -2,676 0.76% 13,083,185
2012-03-02 2012-02-29 0.796 16,441,967 +178,426 0.76% 13,085,314
2012-02-29 2012-02-27 0.796 16,263,541 +12,490 0.76% 12,943,314
2012-02-28 2012-02-24 0.807 16,251,051 +8,921 0.76% 13,115,534
2012-02-27 2012-02-23 0.807 16,242,130 +8,921 0.75% 13,108,334
2012-02-24 2012-02-22 0.807 16,233,209 +17,843 0.75% 13,101,135
2012-02-23 2012-02-21 0.796 16,215,366 +124,898 0.75% 12,904,974
2012-02-22 2012-02-20 0.818 16,090,468 +117,761 0.75% 13,166,295
2012-02-21 2012-02-17 0.829 15,972,707 +344,362 0.74% 13,248,975
2012-02-20 2012-02-16 0.807 15,628,345 +124,898 0.73% 12,612,975
2012-02-17 2012-02-15 0.796 15,503,447 +17,843 0.72% 12,338,395
2012-02-14 2012-02-10 0.785 15,485,604 +44,607 0.72% 12,150,614
2012-02-13 2012-02-09 0.796 15,440,997 -12,490 0.72% 12,288,694
2012-02-08 2012-02-06 0.841 15,453,487 -1,785 0.72% 12,991,515
2012-02-02 2012-01-31 0.796 15,455,272 +12,490 0.72% 12,300,055
2012-02-01 2012-01-30 0.785 15,442,782 +178,426 0.72% 12,117,014
2012-01-31 2012-01-27 0.773 15,264,356 +135,604 0.71% 11,805,914
2012-01-20 2012-01-18 0.841 15,128,752 +32,117 0.70% 12,718,515
2012-01-16 2012-01-12 0.863 15,096,635 +35,685 0.70% 13,029,955
2012-01-12 2012-01-10 0.841 15,060,950 -89,213 0.70% 12,661,515
2012-01-03 2011-12-29 0.785 15,150,163 +44,606 0.70% 11,887,414
2011-12-29 2011-12-23 0.751 15,105,557 +17,843 0.70% 11,344,454
2011-12-21 2011-12-19 0.706 15,087,714 +8,921 0.70% 10,654,573
2011-12-20 2011-12-16 0.740 15,078,793 -3,568 0.70% 11,155,333
2011-12-15 2011-12-13 0.628 15,082,361 +48,175 0.70% 9,467,371
2011-12-05 2011-12-01 0.684 15,034,186 +14,274 0.70% 10,279,732
2011-12-02 2011-11-30 0.661 15,019,912 +3,568 0.70% 9,933,252
2011-12-01 2011-11-29 0.684 15,016,344 -8,921 0.70% 10,267,532
2011-11-30 2011-11-28 0.673 15,025,265 +44,606 0.70% 10,105,212
2011-11-28 2011-11-24 0.673 14,980,659 +44,607 0.70% 10,075,212
2011-11-25 2011-11-23 0.673 14,936,052 +17,842 0.69% 10,045,212
2011-11-24 2011-11-22 0.650 14,918,210 +10,706 0.69% 9,698,772
2011-11-11 2011-11-09 0.717 14,907,504 +142,741 0.69% 10,694,413
2011-11-08 2011-11-04 0.729 14,764,763 +33,901 0.69% 10,757,513
2011-10-31 2011-10-27 0.729 14,730,862 +89,213 0.68% 10,732,813
2011-10-28 2011-10-26 0.706 14,641,649 +35,685 0.68% 10,339,572
2011-10-26 2011-10-24 0.706 14,605,964 -80,292 0.68% 10,314,373
2011-10-19 2011-10-17 0.773 14,686,256 +133,820 0.68% 11,358,794
2011-10-17 2011-10-13 0.751 14,552,436 +192,700 0.68% 10,929,053
2011-10-13 2011-10-11 0.751 14,359,736 +8,921 0.67% 10,784,333
2011-10-12 2011-10-10 0.751 14,350,815 +49,959 0.67% 10,777,633
2011-10-11 2011-10-07 0.785 14,300,856 +12,490 0.66% 11,221,014
2011-09-30 2011-09-27 0.829 14,288,366 -85,644 0.66% 11,851,855
2011-09-28 2011-09-26 0.807 14,374,010 -7,137 0.67% 11,600,654
2011-09-26 2011-09-22 0.863 14,381,147 +12,489 0.67% 12,412,415
2011-09-23 2011-09-21 0.908 14,368,658 -89,213 0.67% 13,045,877
2011-09-22 2011-09-20 0.919 14,457,871 +8,922 0.67% 13,288,937
2011-09-12 2011-09-08 0.986 14,448,949 +53,527 0.67% 14,252,497
2011-09-07 2011-09-05 0.986 14,395,422 +5,353 0.67% 14,199,698
2011-09-06 2011-09-02 1.009 14,390,069 +17,843 0.67% 14,517,018
2011-09-01 2011-08-30 1.031 14,372,226 -89,213 0.67% 14,821,218
2011-08-30 2011-08-26 0.986 14,461,439 -12,490 0.67% 14,264,817
2011-08-29 2011-08-25 1.009 14,473,929 +17,843 0.67% 14,601,618
2011-08-25 2011-08-23 0.986 14,456,086 -35,686 0.67% 14,259,537
2011-08-24 2011-08-22 0.964 14,491,772 +16,059 0.67% 13,969,858
2011-08-23 2011-08-19 0.975 14,475,713 +178,426 0.67% 14,116,637
2011-08-15 2011-08-11 1.009 14,297,287 +8,921 0.66% 14,423,418
2011-08-12 2011-08-10 1.009 14,288,366 +1,784 0.66% 14,414,418
2011-08-11 2011-08-09 0.975 14,286,582 -388,968 0.66% 13,932,198
2011-08-10 2011-08-08 1.020 14,675,550 +17,842 0.68% 14,969,518
2011-08-09 2011-08-05 1.065 14,657,708 -12,489 0.68% 15,608,519
2011-08-08 2011-08-04 1.121 14,670,197 -8,922 0.68% 16,444,019
2011-08-05 2011-08-03 1.132 14,679,119 +28,548 0.68% 16,618,560
2011-08-04 2011-08-02 1.177 14,650,571 +48,175 0.68% 17,243,121
2011-08-03 2011-08-01 1.177 14,602,396 +26,764 0.68% 17,186,421
2011-08-02 2011-07-29 1.222 14,575,632 -28,548 0.68% 17,808,442
2011-08-01 2011-07-28 1.244 14,604,180 -212,327 0.68% 18,170,722
2011-07-29 2011-07-27 1.278 14,816,507 -103,487 0.69% 18,933,143
2011-07-28 2011-07-26 1.278 14,919,994 -83,860 0.69% 19,065,383
2011-07-27 2011-07-25 1.278 15,003,854 -258,718 0.70% 19,172,543
2011-07-26 2011-07-22 1.098 15,262,572 +89,213 0.71% 16,765,860
2011-07-25 2011-07-21 1.087 15,173,359 +205,190 0.70% 16,497,780
2011-07-22 2011-07-20 1.009 14,968,169 +53,528 0.70% 15,100,218
2011-07-15 2011-07-13 0.998 14,914,641 -8,921 0.69% 14,879,038
2011-07-13 2011-07-11 1.020 14,923,562 +8,921 0.69% 15,222,498
2011-07-11 2011-07-07 1.020 14,914,641 +74,939 0.69% 15,213,398
2011-07-08 2011-07-06 0.998 14,839,702 +80,292 0.69% 14,804,278
2011-07-07 2011-07-05 0.986 14,759,410 +3,568 0.69% 14,558,737
2011-07-05 2011-06-30 0.964 14,755,842 +8,921 0.69% 14,224,417
2011-07-04 2011-06-29 0.964 14,746,921 -24,979 0.69% 14,215,818
2011-06-30 2011-06-28 0.942 14,771,900 +16,058 0.69% 13,908,737
2011-06-28 2011-06-24 0.986 14,755,842 +23,195 0.69% 14,555,218
2011-06-24 2011-06-22 0.998 14,732,647 -1,784 0.68% 14,697,478
2011-06-23 2011-06-21 1.020 14,734,431 +1,784 0.68% 15,029,578
2011-06-22 2011-06-20 0.986 14,732,647 -3,568 0.68% 14,532,338
2011-06-17 2011-06-15 1.009 14,736,215 +62,449 0.68% 14,866,218
2011-06-16 2011-06-14 1.009 14,673,766 +53,528 0.68% 14,803,218
2011-06-15 2011-06-13 1.054 14,620,238 +331,872 0.68% 15,404,739
2011-06-14 2011-06-10 1.009 14,288,366 +10,706 0.66% 14,414,418
2011-06-10 2011-06-08 0.975 14,277,660 +26,763 0.66% 13,923,497
2011-06-09 2011-06-07 0.986 14,250,897 +8,922 0.66% 14,057,138
2011-06-08 2011-06-03 1.009 14,241,975 -67,802 0.66% 14,367,618
2011-06-07 2011-06-02 1.020 14,309,777 -55,312 0.66% 14,596,418
2011-06-03 2011-06-01 1.054 14,365,089 +1,784 0.67% 15,135,899
2011-06-02 2011-05-31 1.076 14,363,305 +5,353 0.67% 15,456,019
2011-06-01 2011-05-30 1.065 14,357,952 +1,784 0.67% 15,289,319
2011-05-13 2011-05-11 1.087 14,356,168 -3,568 0.67% 15,609,260
2011-05-09 2011-05-05 1.054 14,359,736 -44,607 0.67% 15,130,258
2011-04-29 2011-04-27 1.054 14,404,343 -21,411 0.67% 15,177,259
2011-04-28 2011-04-26 1.054 14,425,754 -26,764 0.67% 15,199,819
2011-04-26 2011-04-20 1.076 14,452,518 -157,015 0.67% 15,552,019
2011-04-18 2011-04-14 1.076 14,609,533 +1,785 0.68% 15,720,980
2011-04-15 2011-04-13 1.076 14,607,748 -144,525 0.68% 15,719,059
2011-04-14 2011-04-12 1.087 14,752,273 -44,607 0.69% 16,039,939
2011-04-13 2011-04-11 1.076 14,796,880 +44,607 0.69% 15,922,579
2011-04-12 2011-04-08 1.087 14,752,273 -60,665 0.69% 16,039,939
2011-04-11 2011-04-07 1.098 14,812,938 +16,058 0.69% 16,271,939
2011-04-08 2011-04-06 1.076 14,796,880 +60,665 0.69% 15,922,579
2011-04-07 2011-04-04 1.098 14,736,215 -26,764 0.68% 16,187,660
2011-04-06 2011-04-01 1.098 14,762,979 +58,881 0.69% 16,217,060
2011-04-04 2011-03-31 1.098 14,704,098 +89,213 0.68% 16,152,379
2011-03-31 2011-03-29 1.110 14,614,885 +8,921 0.68% 16,218,199
2011-03-30 2011-03-28 1.098 14,605,964 -24,980 0.68% 16,044,579
2011-03-29 2011-03-25 1.188 14,630,944 -28,548 0.68% 17,384,021
2011-03-28 2011-03-24 1.211 14,659,492 -3,568 0.68% 17,746,582
2011-03-25 2011-03-23 1.177 14,663,060 -17,843 0.68% 17,257,820
2011-03-24 2011-03-22 1.177 14,680,903 -1,784 0.68% 17,278,821
2011-03-22 2011-03-18 1.188 14,682,687 -19,627 0.68% 17,445,501
2011-03-21 2011-03-17 1.166 14,702,314 +51,743 0.68% 17,139,221
2011-03-18 2011-03-16 1.177 14,650,571 -19,626 0.68% 17,243,121
2011-03-17 2011-03-15 1.188 14,670,197 -76,724 0.68% 17,430,661
2011-03-16 2011-03-14 1.211 14,746,921 -17,842 0.69% 17,852,422
2011-03-15 2011-03-11 1.233 14,764,763 -3,569 0.69% 18,205,022
2011-03-14 2011-03-10 1.233 14,768,332 +89,213 0.69% 18,209,422
2011-03-11 2011-03-09 1.222 14,679,119 +92,782 0.68% 17,934,882
2011-03-10 2011-03-08 1.233 14,586,337 +115,977 0.68% 17,985,022
2011-03-09 2011-03-07 1.233 14,470,360 -3,569 0.67% 17,842,021
2011-03-07 2011-03-03 1.255 14,473,929 -10,706 0.67% 18,170,902
2011-03-04 2011-03-02 1.267 14,484,635 +7,138 0.67% 18,346,703
2011-03-02 2011-02-28 1.300 14,477,497 -28,549 0.67% 18,824,503
2011-02-28 2011-02-24 1.244 14,506,046 +23,196 0.67% 18,048,623
2011-02-24 2011-02-22 1.289 14,482,850 -124,898 0.67% 18,669,123
2011-02-23 2011-02-21 1.334 14,607,748 -130,251 0.68% 19,485,083
2011-02-22 2011-02-18 1.300 14,737,999 -1,785 0.68% 19,163,223
2011-02-21 2011-02-17 1.289 14,739,784 +10,706 0.68% 19,000,324
2011-02-17 2011-02-15 1.289 14,729,078 -144,525 0.68% 18,986,523
2011-02-15 2011-02-11 1.289 14,873,603 -89,213 0.69% 19,172,823
2011-02-14 2011-02-10 1.278 14,962,816 -62,449 0.70% 19,120,103
2011-02-10 2011-02-08 1.311 15,025,265 +44,606 0.70% 19,705,163
2011-02-08 2011-02-02 1.289 14,980,659 -89,213 0.70% 19,310,824
2011-02-07 2011-01-31 1.244 15,069,872 +30,333 0.70% 18,750,143
2011-01-31 2011-01-27 1.255 15,039,539 -33,901 0.70% 18,880,982
2011-01-28 2011-01-26 1.267 15,073,440 -8,921 0.70% 19,092,503
2011-01-27 2011-01-25 1.300 15,082,361 +44,606 0.70% 19,610,983
2011-01-26 2011-01-24 1.311 15,037,755 +35,685 0.70% 19,721,544
2011-01-25 2011-01-21 1.334 15,002,070 +44,607 0.70% 20,011,064
2011-01-24 2011-01-20 1.390 14,957,463 +267,639 0.69% 20,789,865
2011-01-21 2011-01-19 1.390 14,689,824 +35,685 0.68% 20,417,864
2011-01-20 2011-01-18 1.401 14,654,139 +194,484 0.68% 20,532,525
2011-01-19 2011-01-17 1.379 14,459,655 -16,058 0.67% 19,935,865
2011-01-18 2011-01-14 1.356 14,475,713 -58,881 0.67% 19,633,484
2011-01-17 2011-01-13 1.356 14,534,594 +19,627 0.68% 19,713,345
2011-01-14 2011-01-12 1.390 14,514,967 -108,840 0.67% 20,174,825
2011-01-13 2011-01-11 1.356 14,623,807 +813,622 0.68% 19,834,345
2011-01-12 2011-01-10 1.311 13,810,185 +157,015 0.64% 18,111,624
2011-01-11 2011-01-07 1.244 13,653,170 -90,997 0.63% 16,987,463
2011-01-10 2011-01-06 1.278 13,744,167 +16,058 0.64% 17,562,863
2011-01-07 2011-01-05 1.222 13,728,109 -17,842 0.64% 16,772,942
2011-01-06 2011-01-04 1.211 13,745,951 -212,327 0.64% 16,640,661
2011-01-05 2011-01-03 1.188 13,958,278 +26,764 0.65% 16,584,781
2010-12-30 2010-12-28 1.188 13,931,514 +133,819 0.65% 16,552,981
2010-12-29 2010-12-24 1.211 13,797,695 +267,639 0.64% 16,703,302
2010-12-23 2010-12-21 1.211 13,530,056 -17,842 0.63% 16,379,302
2010-12-21 2010-12-17 1.199 13,547,898 -35,686 0.63% 16,249,041
2010-12-20 2010-12-16 1.177 13,583,584 -14,274 0.63% 15,987,321
2010-12-17 2010-12-15 1.199 13,597,858 +10,706 0.63% 16,308,962
2010-12-16 2010-12-14 1.199 13,587,152 -83,503 0.63% 16,296,121
2010-12-15 2010-12-13 1.211 13,670,655 +71,370 0.64% 16,549,509
2010-12-10 2010-12-08 1.188 13,599,285 -85,645 0.63% 16,158,237
2010-12-09 2010-12-07 1.166 13,684,930 -66,017 0.64% 15,953,205
2010-12-08 2010-12-06 1.177 13,750,947 +69,586 0.64% 16,184,301
2010-12-07 2010-12-03 1.188 13,681,361 -37,469 0.64% 16,255,757
2010-12-06 2010-12-02 1.188 13,718,830 -17,843 0.64% 16,300,277
2010-12-03 2010-12-01 1.211 13,736,673 -35,685 0.64% 16,629,430
2010-12-02 2010-11-30 1.199 13,772,358 -26,764 0.64% 16,518,253
2010-12-01 2010-11-29 1.188 13,799,122 -8,921 0.64% 16,395,677
2010-11-30 2010-11-26 1.177 13,808,043 +44,606 0.64% 16,251,501
2010-11-26 2010-11-24 1.211 13,763,437 -17,843 0.64% 16,661,830
2010-11-25 2010-11-23 1.199 13,781,280 +133,820 0.64% 16,528,954
2010-11-24 2010-11-22 1.289 13,647,460 -44,607 0.63% 17,592,263
2010-11-19 2010-11-17 1.255 13,692,067 -28,548 0.64% 17,189,335
2010-11-18 2010-11-16 1.289 13,720,615 -46,390 0.64% 17,686,563
2010-11-16 2010-11-12 1.300 13,767,005 +17,842 0.64% 17,900,679
2010-11-15 2010-11-11 1.311 13,749,163 -30,332 0.64% 18,031,596
2010-11-12 2010-11-10 1.323 13,779,495 -55,312 0.64% 18,225,831
2010-11-11 2010-11-09 1.300 13,834,807 -69,586 0.64% 17,988,839
2010-11-10 2010-11-08 1.255 13,904,393 +314,029 0.65% 17,455,894
2010-11-09 2010-11-05 1.255 13,590,364 +26,764 0.63% 17,061,655
2010-11-05 2010-11-03 1.267 13,563,600 +64,233 0.63% 17,180,091
2010-11-04 2010-11-02 1.244 13,499,367 +219,464 0.63% 16,796,099
2010-11-03 2010-11-01 1.255 13,279,903 +89,213 0.62% 16,671,895
2010-11-02 2010-10-29 1.278 13,190,690 -87,428 0.61% 16,855,607
2010-11-01 2010-10-28 1.244 13,278,118 +51,743 0.62% 16,520,818
2010-10-29 2010-10-27 1.255 13,226,375 -167,720 0.61% 16,604,695
2010-10-28 2010-10-26 1.244 13,394,095 +107,055 0.62% 16,665,118
2010-10-27 2010-10-25 1.289 13,287,040 -142,740 0.62% 17,127,663
2010-10-26 2010-10-22 1.300 13,429,780 +89,213 0.62% 17,462,199
2010-10-25 2010-10-21 1.311 13,340,567 -14,275 0.62% 17,495,735
2010-10-22 2010-10-20 1.300 13,354,842 -8,921 0.62% 17,364,760
2010-10-21 2010-10-19 1.345 13,363,763 -7,137 0.62% 17,975,544
2010-10-20 2010-10-18 1.289 13,370,900 -66,017 0.62% 17,235,763
2010-10-19 2010-10-15 1.255 13,436,917 +101,702 0.62% 16,869,014
2010-10-18 2010-10-14 1.267 13,335,215 +171,289 0.62% 16,890,811
2010-10-15 2010-10-13 1.289 13,163,926 -26,764 0.61% 16,968,963
2010-10-14 2010-10-12 1.300 13,190,690 +17,843 0.61% 17,151,320
2010-10-13 2010-10-11 1.323 13,172,847 -112,408 0.61% 17,423,431
2010-10-12 2010-10-08 1.278 13,285,255 -21,412 0.62% 16,976,446
2010-10-11 2010-10-07 1.278 13,306,667 -96,350 0.62% 17,003,807
2010-10-08 2010-10-06 1.255 13,403,017 +37,470 0.62% 16,826,455
2010-10-07 2010-10-05 1.233 13,365,547 -151,662 0.62% 16,479,782
2010-10-06 2010-10-04 1.233 13,517,209 -1,784 0.63% 16,666,782
2010-10-05 2010-09-30 1.255 13,518,993 -123,114 0.63% 16,972,054
2010-10-04 2010-09-29 1.222 13,642,107 +339,009 0.63% 16,667,865
2010-09-30 2010-09-28 1.222 13,303,098 -48,175 0.62% 16,253,666
2010-09-29 2010-09-27 1.211 13,351,273 +214,111 0.62% 16,162,870
2010-09-28 2010-09-24 1.199 13,137,162 +17,843 0.61% 15,756,413
2010-09-27 2010-09-22 1.177 13,119,319 +346,146 0.61% 15,440,901
2010-09-24 2010-09-21 1.199 12,773,173 -17,843 0.59% 15,319,853
2010-09-22 2010-09-20 1.188 12,791,016 +201,622 0.59% 15,197,878
2010-09-21 2010-09-17 1.188 12,589,394 -3,569 0.58% 14,958,317
2010-09-20 2010-09-16 1.166 12,592,963 +44,607 0.59% 14,680,245
2010-09-17 2010-09-15 1.177 12,548,356 -23,196 0.58% 14,768,901
2010-09-16 2010-09-14 1.199 12,571,552 +98,135 0.58% 15,078,034
2010-09-15 2010-09-13 1.177 12,473,417 +98,134 0.58% 14,680,700
2010-09-14 2010-09-10 1.155 12,375,283 +8,921 0.57% 14,287,768
2010-09-09 2010-09-07 1.188 12,366,362 -90,997 0.57% 14,693,317
2010-09-07 2010-09-03 1.132 12,457,359 -53,528 0.58% 14,103,256
2010-09-06 2010-09-02 1.121 12,510,887 +17,843 0.58% 14,023,620
2010-09-03 2010-09-01 1.087 12,493,044 +80,291 0.58% 13,583,511
2010-09-02 2010-08-31 1.087 12,412,753 +294,403 0.58% 13,496,212
2010-09-01 2010-08-30 1.143 12,118,350 +17,843 0.56% 13,855,293
2010-08-31 2010-08-27 1.143 12,100,507 +44,606 0.56% 13,834,892
2010-08-27 2010-08-25 1.199 12,055,901 -94,566 0.56% 14,459,574
2010-08-26 2010-08-24 1.199 12,150,467 +26,764 0.56% 14,572,994
2010-08-25 2010-08-23 1.199 12,123,703 -26,764 0.56% 14,540,894
2010-08-23 2010-08-19 1.211 12,150,467 +26,764 0.56% 14,709,190
2010-08-20 2010-08-18 1.211 12,123,703 +80,292 0.56% 14,676,790
2010-08-19 2010-08-17 1.233 12,043,411 +42,822 0.56% 14,849,582
2010-08-18 2010-08-16 1.211 12,000,589 +8,922 0.56% 14,527,750
2010-08-17 2010-08-13 1.222 11,991,667 -205,190 0.56% 14,651,365
2010-08-16 2010-08-12 1.222 12,196,857 -32,117 0.57% 14,902,065
2010-08-12 2010-08-10 1.244 12,228,974 +151,662 0.57% 15,215,458
2010-08-11 2010-08-09 1.255 12,077,312 +210,543 0.56% 15,162,135
2010-08-10 2010-08-06 1.244 11,866,769 +58,880 0.55% 14,764,798
2010-08-04 2010-08-02 1.267 11,807,889 +231,954 0.55% 14,956,251
2010-08-02 2010-07-29 1.255 11,575,935 -5,353 0.54% 14,532,694
2010-07-30 2010-07-28 1.211 11,581,288 +205,190 0.54% 14,020,150
2010-07-29 2010-07-27 1.222 11,376,098 +44,606 0.53% 13,899,266
2010-07-27 2010-07-23 1.222 11,331,492 +46,391 0.53% 13,844,766
2010-07-22 2010-07-20 1.244 11,285,101 +8,921 0.52% 14,041,078
2010-07-21 2010-07-19 1.233 11,276,180 +76,724 0.52% 13,903,583
2010-07-20 2010-07-16 1.233 11,199,456 -24,980 0.52% 13,808,982
2010-07-19 2010-07-15 1.233 11,224,436 +62,449 0.52% 13,839,782
2010-07-16 2010-07-14 1.244 11,161,987 +44,607 0.52% 13,887,898
2010-07-15 2010-07-13 1.233 11,117,380 +15,166 0.52% 13,707,781
2010-07-14 2010-07-12 1.233 11,102,214 +94,566 0.52% 13,689,082
2010-07-09 2010-07-07 1.222 11,007,648 +35,685 0.51% 13,449,095
2010-07-07 2010-07-05 1.211 10,971,963 +214,111 0.51% 13,282,509
2010-07-06 2010-07-02 1.222 10,757,852 +55,312 0.50% 13,143,896
2010-07-05 2010-06-30 1.255 10,702,540 +190,916 0.50% 13,436,214
2010-07-02 2010-06-29 1.289 10,511,624 +44,606 0.49% 13,550,012
2010-06-30 2010-06-28 1.300 10,467,018 +92,782 0.49% 13,609,839
2010-06-29 2010-06-25 1.300 10,374,236 +151,662 0.48% 13,489,199
2010-06-25 2010-06-23 1.345 10,222,574 +42,822 0.47% 13,750,343
2010-06-24 2010-06-22 1.379 10,179,752 +21,411 0.47% 14,035,062
2010-06-23 2010-06-21 1.311 10,158,341 -174,857 0.47% 13,322,345
2010-06-22 2010-06-18 1.323 10,333,198 -26,764 0.48% 13,667,491
2010-06-18 2010-06-15 1.323 10,359,962 -5,353 0.48% 13,702,891
2010-06-17 2010-06-14 1.323 10,365,315 -12,490 0.48% 13,709,971
2010-06-14 2010-06-10 1.300 10,377,805 +169,505 0.48% 13,493,839
2010-06-11 2010-06-09 1.345 10,208,300 +19,627 0.47% 13,731,144
2010-06-10 2010-06-08 1.368 10,188,673 +189,131 0.47% 13,933,156
2010-06-09 2010-06-07 1.637 9,999,542 -71,370 0.46% 16,364,585
2010-06-08 2010-06-04 1.681 10,070,912 +158,799 0.47% 16,932,929
2010-06-07 2010-06-03 1.513 9,912,113 -3,569 0.46% 14,999,337
2010-06-03 2010-06-01 1.480 9,915,682 +8,921 0.46% 14,671,299
2010-06-01 2010-05-28 1.457 9,906,761 +24,980 0.46% 14,436,007
2010-05-31 2010-05-27 1.468 9,881,781 +17,843 0.46% 14,510,372
2010-05-27 2010-05-25 1.435 9,863,938 -3,569 0.46% 14,152,473
2010-05-26 2010-05-24 1.468 9,867,507 -3,568 0.46% 14,489,412
2010-05-25 2010-05-20 1.457 9,871,075 -124,898 0.46% 14,384,006
2010-05-24 2010-05-19 1.491 9,995,973 -121,330 0.46% 14,902,144
2010-05-20 2010-05-18 1.435 10,117,303 +35,685 0.47% 14,515,993
2010-05-19 2010-05-17 1.446 10,081,618 +23,195 0.47% 14,577,800
2010-05-17 2010-05-13 1.480 10,058,423 -3,568 0.47% 14,882,499
2010-05-14 2010-05-12 1.412 10,061,991 +53,528 0.47% 14,211,061
2010-05-12 2010-05-10 1.491 10,008,463 -42,823 0.47% 14,920,764
2010-05-11 2010-05-07 1.424 10,051,286 +76,724 0.47% 14,308,608
2010-05-10 2010-05-06 1.480 9,974,562 -51,744 0.46% 14,758,418
2010-05-06 2010-05-04 1.614 10,026,306 -5,353 0.47% 16,183,613
2010-05-04 2010-04-30 1.625 10,031,659 +8,922 0.47% 16,304,700
2010-05-03 2010-04-29 1.547 10,022,737 -76,724 0.47% 15,503,775
2010-04-30 2010-04-28 1.580 10,099,461 +107,056 0.47% 15,962,075
2010-04-29 2010-04-27 1.614 9,992,405 -64,233 0.46% 16,128,893
2010-04-28 2010-04-26 1.681 10,056,638 -212,327 0.47% 16,908,929
2010-04-27 2010-04-23 1.625 10,268,965 -187,347 0.48% 16,690,399
2010-04-26 2010-04-22 1.569 10,456,312 -26,764 0.49% 16,408,867
2010-04-23 2010-04-21 1.569 10,483,076 -17,843 0.49% 16,450,868
2010-04-22 2010-04-20 1.524 10,500,919 -30,332 0.49% 16,008,043
2010-04-21 2010-04-19 1.480 10,531,251 +178,426 0.49% 15,582,098
2010-04-20 2010-04-16 1.536 10,352,825 +26,764 0.48% 15,898,329
2010-04-19 2010-04-15 1.536 10,326,061 +101,702 0.48% 15,857,229
2010-04-16 2010-04-14 1.580 10,224,359 -223,032 0.48% 16,159,475
2010-04-15 2010-04-13 1.480 10,447,391 -217,680 0.49% 15,458,018
2010-04-14 2010-04-12 1.390 10,665,071 -94,565 0.50% 14,823,729
2010-04-13 2010-04-09 1.401 10,759,636 -89,213 0.50% 15,075,774
2010-04-12 2010-04-08 1.401 10,848,849 +8,921 0.50% 15,200,774
2010-04-09 2010-04-07 1.368 10,839,928 -67,802 0.50% 14,823,756
2010-04-08 2010-04-01 1.323 10,907,730 -1,784 0.51% 14,427,412
2010-04-07 2010-03-31 1.289 10,909,514 +26,764 0.51% 14,062,913
2010-04-01 2010-03-30 1.300 10,882,750 -215,896 0.51% 14,150,399
2010-03-31 2010-03-29 1.278 11,098,646 -53,527 0.52% 14,182,307
2010-03-30 2010-03-26 1.244 11,152,173 -44,607 0.52% 13,875,688
2010-03-29 2010-03-25 1.244 11,196,780 +42,822 0.52% 13,931,188
2010-03-26 2010-03-24 1.244 11,153,958 +39,254 0.52% 13,877,909
2010-03-24 2010-03-22 1.255 11,114,704 +71,370 0.52% 13,953,654
2010-03-23 2010-03-19 1.233 11,043,334 +17,843 0.51% 13,616,482
2010-03-22 2010-03-18 1.233 11,025,491 -8,921 0.51% 13,594,482
2010-03-18 2010-03-16 1.244 11,034,412 -14,274 0.51% 13,729,168
2010-03-17 2010-03-15 1.233 11,048,686 -8,922 0.51% 13,623,081
2010-03-15 2010-03-11 1.244 11,057,608 +58,881 0.51% 13,758,029
2010-03-10 2010-03-08 1.233 10,998,727 +8,921 0.51% 13,561,482
2010-03-09 2010-03-05 1.233 10,989,806 -110,624 0.51% 13,550,482
2010-03-08 2010-03-04 1.222 11,100,430 +132,035 0.52% 13,562,456
2010-03-05 2010-03-03 1.244 10,968,395 -10,705 0.51% 13,647,028
2010-03-04 2010-03-02 1.255 10,979,100 +44,606 0.51% 13,783,414
2010-03-03 2010-03-01 1.244 10,934,494 +115,977 0.51% 13,604,848
2010-03-02 2010-02-26 1.233 10,818,517 -89,213 0.50% 13,339,282
2010-02-25 2010-02-23 1.233 10,907,730 +44,607 0.51% 13,449,282
2010-02-23 2010-02-19 1.233 10,863,123 +53,527 0.50% 13,394,281
2010-02-22 2010-02-18 1.255 10,809,596 -26,764 0.50% 13,570,615
2010-02-18 2010-02-12 1.233 10,836,360 +26,764 0.50% 13,361,282
2010-02-17 2010-02-11 1.233 10,809,596 -49,959 0.50% 13,328,282
2010-02-12 2010-02-10 1.244 10,859,555 -48,175 0.50% 13,511,608
2010-02-11 2010-02-09 1.222 10,907,730 -151,662 0.51% 13,327,016
2010-02-09 2010-02-05 1.244 11,059,392 -89,213 0.51% 13,760,248
2010-02-08 2010-02-04 1.267 11,148,605 +80,292 0.52% 14,121,181
2010-02-05 2010-02-03 1.233 11,068,313 -17,843 0.51% 13,647,282
2010-02-04 2010-02-02 1.211 11,086,156 -1,784 0.52% 13,420,750
2010-02-02 2010-01-29 1.188 11,087,940 -24,980 0.52% 13,174,337
2010-01-29 2010-01-27 1.188 11,112,920 +112,409 0.52% 13,204,017
2010-01-28 2010-01-26 1.199 11,000,511 -149,878 0.51% 13,193,763
2010-01-27 2010-01-25 1.199 11,150,389 -66,018 0.52% 13,373,523
2010-01-26 2010-01-22 1.211 11,216,407 -58,880 0.52% 13,578,430
2010-01-25 2010-01-21 1.199 11,275,287 -64,234 0.52% 13,523,323
2010-01-22 2010-01-20 1.211 11,339,521 -32,116 0.53% 13,727,470
2010-01-21 2010-01-19 1.222 11,371,637 +144,525 0.53% 13,893,815
2010-01-20 2010-01-18 1.211 11,227,112 +312,245 0.52% 13,591,389
2010-01-19 2010-01-15 1.222 10,914,867 +39,254 0.51% 13,335,736
2010-01-15 2010-01-13 1.222 10,875,613 -14,274 0.51% 13,287,775
2010-01-13 2010-01-11 1.211 10,889,887 -115,977 0.51% 13,183,149
2010-01-11 2010-01-07 1.211 11,005,864 -7,137 0.51% 13,323,549
2010-01-08 2010-01-06 1.188 11,013,001 -35,685 0.51% 13,085,297
2010-01-07 2010-01-05 1.199 11,048,686 -80,292 0.51% 13,251,543
2010-01-05 2009-12-31 1.166 11,128,978 -105,271 0.52% 12,973,605
2010-01-04 2009-12-29 1.155 11,234,249 -26,764 0.52% 12,970,398
2009-12-30 2009-12-28 1.143 11,261,013 +139,172 0.52% 12,875,072
2009-12-29 2009-12-24 1.110 11,121,841 -17,843 0.52% 12,341,954
2009-12-28 2009-12-22 1.166 11,139,684 -35,685 0.52% 12,986,085
2009-12-23 2009-12-21 1.121 11,175,369 +3,569 0.52% 12,526,620
2009-12-22 2009-12-18 1.132 11,171,800 -28,548 0.52% 12,647,846
2009-12-21 2009-12-17 1.110 11,200,348 +49,959 0.52% 12,429,073
2009-12-18 2009-12-16 1.143 11,150,389 +89,213 0.52% 12,748,592
2009-12-17 2009-12-15 1.199 11,061,176 -14,274 0.51% 13,266,523
2009-12-16 2009-12-14 1.199 11,075,450 +62,449 0.51% 13,283,643
2009-12-15 2009-12-11 1.199 11,013,001 -3,569 0.51% 13,208,743
2009-12-14 2009-12-10 1.222 11,016,570 -16,058 0.51% 13,459,996
2009-12-11 2009-12-09 1.233 11,032,628 -35,685 0.51% 13,603,282
2009-12-10 2009-12-08 1.255 11,068,313 +74,939 0.51% 13,895,414
2009-12-09 2009-12-07 1.244 10,993,374 +224,816 0.51% 13,678,108
2009-12-08 2009-12-04 1.300 10,768,558 -144,525 0.50% 14,001,920
2009-12-07 2009-12-03 1.166 10,913,083 -89,213 0.51% 12,721,925
2009-12-04 2009-12-02 1.177 11,002,296 +76,723 0.51% 12,949,251
2009-12-03 2009-12-01 1.143 10,925,573 -58,880 0.51% 12,491,553
2009-12-02 2009-11-30 1.188 10,984,453 +283,697 0.51% 13,051,377
2009-12-01 2009-11-27 1.177 10,700,756 -103,487 0.50% 12,594,351
2009-11-30 2009-11-26 1.244 10,804,243 -215,895 0.50% 13,442,788
2009-11-27 2009-11-25 1.289 11,020,138 +8,921 0.51% 14,205,513
2009-11-26 2009-11-24 1.311 11,011,217 -30,332 0.51% 14,440,865
2009-11-25 2009-11-23 1.188 11,041,549 +838,601 0.51% 13,119,217
2009-11-24 2009-11-20 1.155 10,202,948 -1,784 0.47% 11,779,719
2009-11-23 2009-11-19 1.155 10,204,732 -39,254 0.47% 11,781,779
2009-11-20 2009-11-18 1.143 10,243,986 +85,645 0.48% 11,712,273
2009-11-18 2009-11-16 1.143 10,158,341 -8,921 0.47% 11,614,352
2009-11-17 2009-11-13 1.143 10,167,262 -85,645 0.47% 11,624,552
2009-11-13 2009-11-11 1.132 10,252,907 +205,190 0.48% 11,607,546
2009-11-12 2009-11-10 1.121 10,047,717 +62,449 0.47% 11,262,620
2009-11-11 2009-11-09 1.110 9,985,268 +41,038 0.46% 11,080,694
2009-11-09 2009-11-05 1.110 9,944,230 -62,449 0.46% 11,035,154
2009-11-04 2009-11-02 1.143 10,006,679 +26,764 0.46% 11,440,952
2009-11-03 2009-10-30 1.121 9,979,915 +28,548 0.46% 11,186,620
2009-11-02 2009-10-29 1.132 9,951,367 +26,764 0.46% 11,266,166
2009-10-30 2009-10-28 1.143 9,924,603 +124,898 0.46% 11,347,112
2009-10-29 2009-10-27 1.143 9,799,705 -44,606 0.46% 11,204,312
2009-10-28 2009-10-23 1.143 9,844,311 +69,586 0.46% 11,255,312
2009-10-27 2009-10-22 1.143 9,774,725 +12,489 0.45% 11,175,752
2009-10-23 2009-10-21 1.143 9,762,236 +178,426 0.45% 11,161,473
2009-10-22 2009-10-20 1.121 9,583,810 +55,312 0.45% 10,742,620
2009-10-21 2009-10-19 1.110 9,528,498 +16,059 0.44% 10,573,814
2009-10-20 2009-10-16 1.121 9,512,439 -28,548 0.44% 10,662,620
2009-10-19 2009-10-15 1.132 9,540,987 +71,370 0.44% 10,801,566
2009-10-16 2009-10-14 1.132 9,469,617 -107,056 0.44% 10,720,766
2009-10-15 2009-10-13 1.121 9,576,673 +28,549 0.44% 10,734,620
2009-10-14 2009-10-12 1.132 9,548,124 +24,979 0.44% 10,809,646
2009-10-13 2009-10-09 1.155 9,523,145 +41,038 0.44% 10,994,859
2009-10-09 2009-10-07 1.110 9,482,107 +55,312 0.44% 10,522,334
2009-10-08 2009-10-06 1.110 9,426,795 +23,196 0.44% 10,460,954
2009-10-07 2009-10-05 1.110 9,403,599 +230,169 0.44% 10,435,213
2009-10-06 2009-10-02 1.110 9,173,430 -26,764 0.43% 10,179,794
2009-09-30 2009-09-28 1.076 9,200,194 -119,545 0.43% 9,900,115
2009-09-28 2009-09-24 1.065 9,319,739 +82,076 0.43% 9,924,289
2009-09-25 2009-09-23 1.098 9,237,663 +33,901 0.43% 10,147,527
2009-09-22 2009-09-18 1.087 9,203,762 -17,843 0.43% 10,007,121
2009-09-21 2009-09-17 1.087 9,221,605 +80,292 0.43% 10,026,521
2009-09-18 2009-09-16 1.065 9,141,313 -3,569 0.42% 9,734,289
2009-09-17 2009-09-15 1.054 9,144,882 +89,213 0.42% 9,635,583
2009-09-16 2009-09-14 1.065 9,055,669 +142,741 0.42% 9,643,089
2009-09-15 2009-09-11 1.121 8,912,928 +5,353 0.41% 9,990,620
2009-09-14 2009-09-10 1.087 8,907,575 +5,352 0.41% 9,685,081
2009-09-11 2009-09-09 1.132 8,902,223 +294,403 0.41% 10,078,407
2009-09-10 2009-09-08 1.177 8,607,820 +124,898 0.40% 10,131,051
2009-09-09 2009-09-07 1.143 8,482,922 +48,175 0.39% 9,698,793
2009-09-08 2009-09-04 1.132 8,434,747 -41,038 0.39% 9,549,167
2009-09-07 2009-09-03 1.121 8,475,785 +105,272 0.39% 9,500,620
2009-09-04 2009-09-02 1.121 8,370,513 -51,744 0.39% 9,382,620
2009-09-03 2009-09-01 1.132 8,422,257 +24,980 0.39% 9,535,026
2009-09-02 2009-08-31 1.121 8,397,277 +76,723 0.39% 9,412,620
2009-09-01 2009-08-28 1.132 8,320,554 +7,137 0.39% 9,419,886
2009-08-31 2009-08-27 1.132 8,313,417 +7,137 0.39% 9,411,806
2009-08-28 2009-08-26 1.132 8,306,280 -35,685 0.39% 9,403,726
2009-08-27 2009-08-25 1.132 8,341,965 +107,055 0.39% 9,444,126
2009-08-26 2009-08-24 1.155 8,234,910 +60,665 0.38% 9,507,539
2009-08-25 2009-08-21 1.177 8,174,245 -23,195 0.38% 9,620,751
2009-08-24 2009-08-20 1.188 8,197,440 +103,487 0.38% 9,739,937
2009-08-21 2009-08-19 1.155 8,093,953 +80,292 0.38% 9,344,798
2009-08-20 2009-08-18 1.177 8,013,661 +57,096 0.37% 9,431,750
2009-08-19 2009-08-17 1.211 7,956,565 +35,685 0.37% 9,632,109
2009-08-18 2009-08-14 1.267 7,920,880 -8,921 0.37% 10,032,841
2009-08-17 2009-08-13 1.278 7,929,801 -26,764 0.37% 10,133,026
2009-08-14 2009-08-12 1.267 7,956,565 +49,959 0.37% 10,078,040
2009-08-13 2009-08-11 1.300 7,906,606 -114,192 0.37% 10,280,639
2009-08-11 2009-08-07 1.255 8,020,798 +183,778 0.37% 10,069,494
2009-08-10 2009-08-06 1.278 7,837,020 -10,705 0.36% 10,014,467
2009-08-07 2009-08-05 1.267 7,847,725 +240,875 0.36% 9,940,180
2009-08-06 2009-08-04 1.300 7,606,850 +210,542 0.35% 9,890,879
2009-08-05 2009-08-03 1.278 7,396,308 +17,843 0.34% 9,451,307
2009-08-04 2009-07-31 1.278 7,378,465 +44,606 0.34% 9,428,507
2009-08-03 2009-07-30 1.267 7,333,859 +1,785 0.34% 9,289,301
2009-07-31 2009-07-29 1.278 7,332,074 +32,116 0.34% 9,369,226
2009-07-30 2009-07-28 1.323 7,299,958 +44,607 0.34% 9,655,492
2009-07-29 2009-07-27 1.278 7,255,351 +23,195 0.34% 9,271,186
2009-07-28 2009-07-24 1.289 7,232,156 -53,528 0.34% 9,322,613
2009-07-27 2009-07-23 1.267 7,285,684 -53,527 0.34% 9,228,281
2009-07-24 2009-07-22 1.278 7,339,211 -105,272 0.34% 9,378,346
2009-07-23 2009-07-21 1.244 7,444,483 -67,802 0.35% 9,262,529
2009-07-22 2009-07-20 1.244 7,512,285 +180,211 0.35% 9,346,889
2009-07-21 2009-07-17 1.211 7,332,074 +35,685 0.34% 8,876,109
2009-07-17 2009-07-15 1.177 7,296,389 -39,254 0.34% 8,587,551
2009-07-16 2009-07-14 1.155 7,335,643 +53,528 0.34% 8,469,299
2009-07-15 2009-07-13 1.132 7,282,115 +17,842 0.34% 8,244,246
2009-07-14 2009-07-10 1.132 7,264,273 +39,254 0.34% 8,224,047
2009-07-13 2009-07-09 1.143 7,225,019 +142,741 0.34% 8,260,593
2009-07-10 2009-07-08 1.132 7,082,278 +46,391 0.33% 8,018,006
2009-07-09 2009-07-07 1.143 7,035,887 +12,489 0.33% 8,044,352
2009-07-08 2009-07-06 1.143 7,023,398 +26,764 0.33% 8,030,073
2009-07-07 2009-07-03 1.121 6,996,634 +100,989 0.33% 7,842,620
2009-07-06 2009-07-02 1.155 6,895,645 +57,097 0.32% 7,961,303
2009-07-03 2009-06-30 1.177 6,838,548 -44,607 0.32% 8,048,691
2009-07-02 2009-06-29 1.177 6,883,155 +178,426 0.32% 8,101,191
2009-06-29 2009-06-25 1.188 6,704,729 -44,606 0.31% 7,966,345
2009-06-26 2009-06-24 1.166 6,749,335 +23,195 0.31% 7,868,036
2009-06-25 2009-06-23 1.188 6,726,140 +107,056 0.31% 7,991,785
2009-06-24 2009-06-22 1.233 6,619,084 -69,587 0.31% 8,161,361
2009-06-23 2009-06-19 1.244 6,688,671 +14,275 0.31% 8,322,137
2009-06-22 2009-06-18 1.255 6,674,396 -340,437 0.31% 8,379,190
2009-06-19 2009-06-17 1.244 7,014,833 +107,055 0.33% 8,727,952
2009-06-18 2009-06-16 1.255 6,907,778 +44,607 0.32% 8,672,183
2009-06-17 2009-06-15 1.300 6,863,171 -17,843 0.32% 8,923,903
2009-06-16 2009-06-12 1.323 6,881,014 +96,350 0.32% 9,101,364
2009-06-15 2009-06-11 1.345 6,784,664 +231,954 0.32% 9,126,024
2009-06-12 2009-06-10 1.401 6,552,710 -46,391 0.30% 9,181,275
2009-06-11 2009-06-09 1.323 6,599,101 +142,741 0.31% 8,728,484
2009-06-10 2009-06-08 1.323 6,456,360 -46,391 0.30% 8,539,684
2009-06-09 2009-06-05 1.412 6,502,751 -62,449 0.30% 9,184,166
2009-06-08 2009-06-04 1.368 6,565,200 -17,842 0.31% 8,978,005
2009-06-05 2009-06-03 1.356 6,583,042 +292,618 0.31% 8,928,614
2009-06-04 2009-06-02 1.345 6,290,424 +221,248 0.29% 8,461,224
2009-06-03 2009-06-01 1.435 6,069,176 -194,484 0.28% 8,707,866
2009-06-02 2009-05-29 1.435 6,263,660 -287,266 0.29% 8,986,906
2009-06-01 2009-05-27 1.368 6,550,926 -26,764 0.30% 8,958,485
2009-05-29 2009-05-26 1.323 6,577,690 +71,371 0.31% 8,700,164
2009-05-27 2009-05-25 1.311 6,506,319 +64,233 0.30% 8,532,833
2009-05-26 2009-05-22 1.401 6,442,086 +69,586 0.30% 9,026,275
2009-05-25 2009-05-21 1.480 6,372,500 -14,274 0.30% 9,428,787
2009-05-22 2009-05-20 1.468 6,386,774 +231,954 0.30% 9,378,316
2009-05-21 2009-05-19 1.491 6,154,820 -328,304 0.29% 9,175,696
2009-05-20 2009-05-18 1.368 6,483,124 -96,350 0.30% 8,865,765
2009-05-19 2009-05-15 1.368 6,579,474 -378,263 0.31% 8,997,525
2009-05-18 2009-05-14 1.300 6,957,737 +278,345 0.32% 9,046,863
2009-05-15 2009-05-13 1.334 6,679,392 +78,507 0.31% 8,909,553
2009-05-14 2009-05-12 1.300 6,600,885 +8,921 0.31% 8,582,863
2009-05-13 2009-05-11 1.289 6,591,964 +301,540 0.31% 8,497,373
2009-05-12 2009-05-08 1.390 6,290,424 -73,154 0.29% 8,743,265
2009-05-11 2009-05-07 1.401 6,363,578 +98,134 0.30% 8,916,274
2009-05-08 2009-05-06 1.401 6,265,444 +37,469 0.29% 8,778,775
2009-05-07 2009-05-05 1.401 6,227,975 -595,942 0.29% 8,726,275
2009-05-06 2009-05-04 1.233 6,823,917 -210,543 0.32% 8,413,922
2009-05-05 2009-04-30 1.155 7,034,460 -512,082 0.33% 8,121,571
2009-05-04 2009-04-29 1.076 7,546,542 +71,370 0.35% 8,120,659
2009-04-30 2009-04-28 1.076 7,475,172 +66,018 0.35% 8,043,859
2009-04-29 2009-04-27 1.087 7,409,154 +210,542 0.34% 8,055,869
2009-04-28 2009-04-24 1.199 7,198,612 -128,466 0.33% 8,633,852
2009-04-27 2009-04-23 1.188 7,327,078 +32,116 0.34% 8,705,801
2009-04-24 2009-04-22 1.166 7,294,962 +58,881 0.34% 8,504,101
2009-04-23 2009-04-21 1.166 7,236,081 +124,898 0.34% 8,435,460
2009-04-22 2009-04-20 1.244 7,111,183 +114,192 0.33% 8,847,832
2009-04-21 2009-04-17 1.255 6,996,991 -522,787 0.33% 8,784,183
2009-04-20 2009-04-16 1.177 7,519,778 +21,411 0.35% 8,850,470
2009-04-17 2009-04-15 1.143 7,498,367 -107,056 0.35% 8,573,120
2009-04-16 2009-04-14 1.098 7,605,423 -326,519 0.35% 8,354,520
2009-04-15 2009-04-09 1.031 7,931,942 +128,466 0.37% 8,179,738
2009-04-14 2009-04-08 1.020 7,803,476 -32,116 0.36% 7,959,788
2009-04-09 2009-04-07 1.065 7,835,592 -392,537 0.36% 8,343,869
2009-04-08 2009-04-06 1.087 8,228,129 -319,383 0.38% 8,946,329
2009-04-06 2009-04-02 0.930 8,547,512 -62,449 0.40% 7,952,247
2009-04-03 2009-04-01 0.908 8,609,961 +107,056 0.40% 7,817,326
2009-04-02 2009-03-31 0.908 8,502,905 +32,116 0.40% 7,720,126
2009-04-01 2009-03-30 0.897 8,470,789 +85,645 0.39% 7,596,016
2009-03-31 2009-03-27 0.942 8,385,144 -133,820 0.39% 7,895,177
2009-03-30 2009-03-26 0.942 8,518,964 -98,134 0.40% 8,021,177
2009-03-27 2009-03-25 0.942 8,617,098 -17,843 0.40% 8,113,577
2009-03-26 2009-03-24 0.953 8,634,941 -297,971 0.40% 8,227,167
2009-03-25 2009-03-23 0.908 8,932,912 +10,706 0.42% 8,110,546
2009-03-24 2009-03-20 0.897 8,922,206 -114,193 0.41% 8,000,816
2009-03-23 2009-03-19 0.886 9,036,399 +28,548 0.42% 8,001,926
2009-03-20 2009-03-18 0.886 9,007,851 +110,624 0.42% 7,976,646
2009-03-19 2009-03-17 0.897 8,897,227 +23,196 0.41% 7,978,416
2009-03-18 2009-03-16 0.908 8,874,031 +189,131 0.41% 8,057,086
2009-03-17 2009-03-13 0.908 8,684,900 +89,213 0.40% 7,885,366
2009-03-16 2009-03-12 0.897 8,595,687 +12,490 0.40% 7,708,016
2009-03-13 2009-03-11 0.874 8,583,197 -1,784 0.40% 7,504,396
2009-03-12 2009-03-10 0.841 8,584,981 +3,568 0.40% 7,217,265
2009-03-11 2009-03-09 0.863 8,581,413 -46,390 0.40% 7,406,646
2009-03-10 2009-03-06 0.874 8,627,803 -638,765 0.40% 7,543,395
2009-03-09 2009-03-05 0.874 9,266,568 +322,951 0.43% 8,101,875
2009-03-05 2009-03-03 0.863 8,943,617 -151,662 0.42% 7,719,265
2009-03-04 2009-03-02 0.874 9,095,279 +396,105 0.42% 7,952,115
2009-03-03 2009-02-27 0.964 8,699,174 +194,484 0.40% 8,385,877
2009-03-02 2009-02-26 0.986 8,504,690 -92,781 0.40% 8,389,058
2009-02-27 2009-02-25 0.919 8,597,471 -235,522 0.40% 7,902,356
2009-02-26 2009-02-24 0.919 8,832,993 -107,056 0.41% 8,118,836
2009-02-25 2009-02-23 0.953 8,940,049 +201,621 0.42% 8,517,867
2009-02-24 2009-02-20 0.975 8,738,428 +579,885 0.41% 8,521,668
2009-02-23 2009-02-19 0.998 8,158,543 +264,070 0.38% 8,139,067
2009-02-20 2009-02-18 1.020 7,894,473 +269,423 0.37% 8,052,608
2009-02-19 2009-02-17 1.042 7,625,050 +99,919 0.35% 7,948,729
2009-02-18 2009-02-16 1.087 7,525,131 -499,593 0.35% 8,181,969
2009-02-17 2009-02-13 1.166 8,024,724 +1,279,314 0.37% 9,354,821
2009-02-16 2009-02-12 1.244 6,745,410 +1,737,869 0.31% 8,392,732
2009-02-12 2009-02-10 0.998 5,007,541 +10,705 0.23% 4,995,587
2009-02-11 2009-02-09 0.986 4,996,836 +26,764 0.23% 4,928,898
2009-02-10 2009-02-06 1.009 4,970,072 +26,764 0.23% 5,013,918
2009-02-05 2009-02-03 0.998 4,943,308 -23,195 0.23% 4,931,508
2009-02-04 2009-02-02 0.975 4,966,503 -17,843 0.23% 4,843,307
2009-02-03 2009-01-30 0.986 4,984,346 -19,627 0.23% 4,916,578
2009-02-02 2009-01-29 0.942 5,003,973 +142,741 0.23% 4,711,577
2009-01-29 2009-01-22 1.009 4,861,232 -3,569 0.23% 4,904,118
2009-01-23 2009-01-21 1.009 4,864,801 -37,469 0.23% 4,907,718
2009-01-22 2009-01-20 0.975 4,902,270 -44,607 0.23% 4,780,667
2009-01-20 2009-01-16 0.975 4,946,877 -44,606 0.23% 4,824,168
2009-01-15 2009-01-13 0.964 4,991,483 -73,155 0.23% 4,811,717
2009-01-14 2009-01-12 1.020 5,064,638 +5,353 0.24% 5,166,088
2009-01-13 2009-01-09 1.098 5,059,285 +44,607 0.24% 5,557,600
2009-01-12 2009-01-08 1.065 5,014,678 +23,195 0.23% 5,339,968
2009-01-09 2009-01-07 1.087 4,991,483 +223,032 0.23% 5,427,169
2009-01-08 2009-01-06 1.031 4,768,451 +174,858 0.22% 4,917,419
2009-01-07 2009-01-05 1.076 4,593,593 -17,843 0.21% 4,943,059
2009-01-05 2008-12-31 1.009 4,611,436 -89,213 0.21% 4,652,118
2009-01-02 2008-12-29 0.998 4,700,649 +115,977 0.22% 4,689,428
2008-12-30 2008-12-24 0.998 4,584,672 +133,819 0.21% 4,573,728
2008-12-23 2008-12-19 1.009 4,450,853 +8,922 0.21% 4,490,118
2008-12-22 2008-12-18 0.998 4,441,931 +35,685 0.21% 4,431,328
2008-12-19 2008-12-17 0.964 4,406,246 +10,705 0.20% 4,247,557
2008-12-18 2008-12-16 0.953 4,395,541 -53,527 0.20% 4,187,967
2008-12-17 2008-12-15 0.975 4,449,068 +42,822 0.21% 4,338,707
2008-12-16 2008-12-12 0.953 4,406,246 +153,446 0.20% 4,198,167
2008-12-15 2008-12-11 0.998 4,252,800 -121,329 0.20% 4,242,648
2008-12-12 2008-12-10 0.975 4,374,129 +138,458 0.20% 4,265,627
2008-12-11 2008-12-09 0.953 4,235,671 +66,018 0.20% 4,035,647
2008-12-10 2008-12-08 0.998 4,169,653 -33,901 0.19% 4,159,699
2008-12-09 2008-12-05 0.964 4,203,554 +51,743 0.20% 4,052,165
2008-12-08 2008-12-04 0.986 4,151,811 -30,332 0.19% 4,095,362
2008-12-05 2008-12-03 0.998 4,182,143 +8,921 0.19% 4,172,160
2008-12-04 2008-12-02 0.975 4,173,222 -26,764 0.19% 4,069,704
2008-12-03 2008-12-01 1.065 4,199,986 +189,132 0.20% 4,472,429
2008-12-02 2008-11-28 1.065 4,010,854 +132,035 0.19% 4,271,029
2008-12-01 2008-11-27 1.065 3,878,819 +74,939 0.18% 4,130,429
2008-11-28 2008-11-26 1.121 3,803,880 +3,568 0.18% 4,263,820
2008-11-27 2008-11-25 0.897 3,800,312 +26,764 0.18% 3,407,856
2008-11-26 2008-11-24 1.155 3,773,548 -17,842 0.18% 4,356,715
2008-11-19 2008-11-17 1.457 3,791,390 +23,195 0.18% 5,524,766
2008-11-18 2008-11-14 1.468 3,768,195 +12,490 0.18% 5,533,204
2008-11-17 2008-11-13 1.435 3,755,705 +14,274 0.17% 5,388,569
2008-11-14 2008-11-12 1.569 3,741,431 +8,921 0.17% 5,871,348
2008-11-13 2008-11-11 1.345 3,732,510 +5,353 0.17% 5,020,584
2008-11-12 2008-11-10 1.390 3,727,157 +44,606 0.17% 5,180,497
2008-11-06 2008-11-04 1.345 3,682,551 -151,662 0.17% 4,953,385
2008-11-05 2008-11-03 1.424 3,834,213 +1,785 0.18% 5,458,232
2008-11-04 2008-10-31 1.446 3,832,428 +3,568 0.18% 5,541,607
2008-10-31 2008-10-29 1.233 3,828,860 -26,764 0.18% 4,721,002
2008-10-30 2008-10-28 1.233 3,855,624 -7,137 0.18% 4,754,002
2008-10-29 2008-10-27 1.054 3,862,761 +83,860 0.18% 4,070,031
2008-10-28 2008-10-24 1.076 3,778,901 -41,037 0.18% 4,066,388
2008-10-27 2008-10-23 1.110 3,819,938 +198,052 0.18% 4,239,001
2008-10-24 2008-10-22 1.233 3,621,886 +1,785 0.17% 4,465,802
2008-10-23 2008-10-21 1.401 3,620,101 +35,685 0.17% 5,072,274
2008-10-22 2008-10-20 1.480 3,584,416 -14,274 0.17% 5,303,522
2008-10-20 2008-10-16 1.861 3,598,690 -17,843 0.17% 6,696,141
2008-10-17 2008-10-15 1.962 3,616,533 -1,784 0.17% 7,094,185
2008-10-15 2008-10-13 1.771 3,618,317 -17,843 0.17% 6,408,195
2008-10-09 2008-10-06 1.950 3,636,160 +26,764 0.17% 7,091,927
2008-10-08 2008-10-03 1.995 3,609,396 -7,137 0.17% 7,201,560
2008-10-06 2008-10-02 2.018 3,616,533 +17,843 0.17% 7,296,876
2008-10-03 2008-09-30 2.130 3,598,690 -26,764 0.17% 7,664,257
2008-10-02 2008-09-29 2.018 3,625,454 +53,528 0.17% 7,314,876
2008-09-30 2008-09-26 2.208 3,571,926 -5,353 0.17% 7,887,524
2008-09-29 2008-09-25 2.051 3,577,279 +26,764 0.17% 7,337,970
2008-09-24 2008-09-22 2.186 3,550,515 +8,921 0.16% 7,760,648
2008-09-23 2008-09-19 2.298 3,541,594 +26,764 0.16% 8,138,131
2008-09-22 2008-09-18 2.119 3,514,830 +5,353 0.16% 7,446,259
2008-09-19 2008-09-17 2.242 3,509,477 -1,785 0.16% 7,867,639
2008-09-17 2008-09-12 2.544 3,511,262 -8,921 0.16% 8,934,312
2008-09-16 2008-09-11 2.511 3,520,183 -8,921 0.16% 8,838,637
2008-09-12 2008-09-10 2.522 3,529,104 -17,843 0.16% 8,900,594
2008-09-11 2008-09-09 2.556 3,546,947 +8,921 0.16% 9,064,870
2008-09-10 2008-09-08 2.567 3,538,026 -12,489 0.16% 9,081,729
2008-09-09 2008-09-05 2.522 3,550,515 +17,842 0.16% 8,954,594
2008-09-08 2008-09-04 2.623 3,532,673 -8,921 0.16% 9,265,979
2008-08-29 2008-08-27 2.634 3,541,594 +10,706 0.16% 9,329,077
2008-08-28 2008-08-26 2.612 3,530,888 -24,980 0.16% 9,221,719
2008-08-27 2008-08-25 2.634 3,555,868 -17,843 0.17% 9,366,677
2008-08-26 2008-08-21 2.500 3,573,711 +19,627 0.17% 8,932,979
2008-08-25 2008-08-20 2.578 3,554,084 -17,842 0.17% 9,162,786
2008-08-21 2008-08-19 2.578 3,571,926 +16,058 0.17% 9,208,785
2008-08-20 2008-08-18 2.589 3,555,868 -7,137 0.17% 9,207,244
2008-08-19 2008-08-15 2.567 3,563,005 -19,627 0.17% 9,145,847
2008-08-18 2008-08-14 2.544 3,582,632 +8,921 0.17% 9,115,911
2008-08-15 2008-08-13 2.466 3,573,711 -1,784 0.17% 8,812,805
2008-08-14 2008-08-12 2.421 3,575,495 +8,921 0.17% 8,656,891
2008-08-13 2008-08-11 2.511 3,566,574 +19,627 0.17% 8,955,118
2008-08-08 2008-08-05 2.567 3,546,947 -28,548 0.16% 9,104,628
2008-08-07 2008-08-04 2.544 3,575,495 -10,706 0.17% 9,097,751
2008-08-05 2008-08-01 2.522 3,586,201 +7,138 0.17% 9,044,596
2008-08-04 2008-07-31 2.556 3,579,063 +10,705 0.17% 9,146,948
2008-08-01 2008-07-30 2.567 3,568,358 -1,784 0.17% 9,159,588
2008-07-31 2008-07-29 2.522 3,570,142 -5,353 0.17% 9,004,095
2008-07-30 2008-07-28 2.589 3,575,495 +42,822 0.17% 9,258,064
2008-07-29 2008-07-25 2.410 3,532,673 +76,723 0.16% 8,513,614
2008-07-28 2008-07-24 2.477 3,455,950 +78,508 0.16% 8,561,143
2008-07-25 2008-07-23 2.544 3,377,442 +53,528 0.16% 8,593,811
2008-07-24 2008-07-22 2.601 3,323,914 +35,685 0.15% 8,643,901
2008-07-23 2008-07-21 2.623 3,288,229 -19,627 0.15% 8,624,818
2008-07-22 2008-07-18 2.612 3,307,856 +48,175 0.15% 8,639,220
2008-07-21 2008-07-17 2.690 3,259,681 +94,566 0.15% 8,769,168
2008-07-18 2008-07-16 2.937 3,165,115 +8,921 0.15% 9,295,287
2008-07-17 2008-07-15 3.004 3,156,194 +8,921 0.15% 9,481,357
2008-07-16 2008-07-14 3.534 3,147,273 +66,018 0.15% 11,123,499
2008-07-15 2008-07-11 3.546 3,081,255 +206,800 0.14% 10,927,085
2008-07-14 2008-07-10 3.582 2,874,455 -5,008 0.14% 10,297,023
2008-07-11 2008-07-09 3.594 2,879,463 +21,702 0.14% 10,349,461
2008-07-10 2008-07-08 3.546 2,857,761 +16,693 0.14% 10,134,506
2008-06-25 2008-06-23 3.594 2,841,068 +1,669 0.14% 10,211,460
2008-06-24 2008-06-20 3.582 2,839,399 +5,008 0.14% 10,171,443
2008-06-23 2008-06-19 3.714 2,834,391 -21,701 0.14% 10,527,044
2008-06-13 2008-06-11 3.954 2,856,092 -1,669 0.14% 11,292,006
2008-06-12 2008-06-10 3.786 2,857,761 +1,669 0.14% 10,819,270
2008-06-10 2008-06-05 4.002 2,856,092 -1,669 0.14% 11,428,879
2008-06-06 2008-06-04 3.954 2,857,761 +16,693 0.14% 11,298,605
2008-06-03 2008-05-30 4.073 2,841,068 -8,347 0.14% 11,572,988
2008-06-02 2008-05-29 4.002 2,849,415 -25,040 0.14% 11,402,160
2008-05-30 2008-05-28 4.050 2,874,455 -42,735 0.14% 11,640,113
2008-05-29 2008-05-27 4.073 2,917,190 -53,419 0.14% 11,883,069
2008-05-19 2008-05-15 3.834 2,970,609 +8,347 0.15% 11,388,865
2008-05-15 2008-05-13 3.882 2,962,262 +10,016 0.15% 11,498,825
2008-05-14 2008-05-09 3.762 2,952,246 -1,669 0.15% 11,106,243
2008-05-08 2008-05-06 3.714 2,953,915 -16,694 0.15% 10,970,961
2008-05-07 2008-05-05 3.714 2,970,609 +8,347 0.15% 11,032,963
2008-05-06 2008-05-02 3.774 2,962,262 -18,363 0.15% 11,179,413
2008-05-05 2008-04-30 3.498 2,980,625 +25,040 0.15% 10,427,379
2008-05-02 2008-04-29 3.618 2,955,585 +3,339 0.15% 10,693,881
2008-04-30 2008-04-28 3.714 2,952,246 -55,088 0.15% 10,964,762
2008-04-29 2008-04-25 3.666 3,007,334 -1,670 0.15% 11,025,240
2008-04-28 2008-04-24 3.750 3,009,004 +3,339 0.15% 11,283,714
2008-04-23 2008-04-21 3.594 3,005,665 +8,347 0.15% 10,803,060
2008-04-18 2008-04-16 3.714 2,997,318 +16,693 0.15% 11,132,161
2008-04-08 2008-04-03 3.690 2,980,625 -8,347 0.15% 10,998,742
2008-03-31 2008-03-27 3.462 2,988,972 +78,460 0.15% 10,349,149
2008-03-28 2008-03-26 3.594 2,910,512 -8,347 0.14% 10,461,058
2008-03-25 2008-03-19 3.594 2,918,859 -3,339 0.14% 10,491,059
2008-03-20 2008-03-18 3.427 2,922,198 +118,523 0.15% 10,012,918
2008-03-19 2008-03-17 3.630 2,803,675 -5,008 0.14% 10,177,832
2008-03-18 2008-03-14 3.522 2,808,683 +83,467 0.14% 9,893,160
2008-03-17 2008-03-13 3.630 2,725,216 +143,564 0.14% 9,893,012
2008-03-14 2008-03-12 3.654 2,581,652 +13,354 0.13% 9,433,710
2008-03-12 2008-03-10 3.594 2,568,298 +30,049 0.13% 9,231,061
2008-03-11 2008-03-07 3.594 2,538,249 +70,112 0.13% 9,123,058
2008-03-10 2008-03-06 3.594 2,468,137 +25,040 0.12% 8,871,059
2008-03-06 2008-03-04 3.606 2,443,097 +50,080 0.12% 8,810,330
2008-03-05 2008-03-03 3.630 2,393,017 +128,539 0.12% 8,687,071
2008-02-27 2008-02-25 3.690 2,264,478 -8,346 0.11% 8,356,103
2008-02-26 2008-02-22 3.630 2,272,824 +6,677 0.11% 8,250,750
2008-02-25 2008-02-21 3.630 2,266,147 -6,677 0.11% 8,226,511
2008-02-22 2008-02-20 3.618 2,272,824 +5,008 0.11% 8,223,519
2008-02-21 2008-02-19 3.702 2,267,816 -1,670 0.11% 8,395,591
2008-02-19 2008-02-15 4.073 2,269,486 -30,048 0.11% 9,244,670
2008-02-18 2008-02-14 3.870 2,299,534 -16,693 0.11% 8,898,716
2008-02-15 2008-02-13 3.786 2,316,227 -8,347 0.12% 8,769,063
2008-02-14 2008-02-12 3.690 2,324,574 -5,008 0.12% 8,577,862
2008-02-13 2008-02-11 3.618 2,329,582 -13,355 0.12% 8,428,881
2008-02-12 2008-02-06 3.594 2,342,937 -3,338 0.12% 8,421,061
2008-02-11 2008-02-04 3.618 2,346,275 -300,482 0.12% 8,489,279
2008-02-05 2008-02-01 3.486 2,646,757 -15,024 0.13% 9,227,669
2008-02-04 2008-01-31 3.474 2,661,781 -16,693 0.13% 9,248,159
2008-01-31 2008-01-29 3.462 2,678,474 -78,459 0.13% 9,274,067
2008-01-30 2008-01-28 3.235 2,756,933 -166,934 0.14% 8,918,154
2008-01-29 2008-01-25 3.247 2,923,867 +51,749 0.15% 9,493,183
2008-01-28 2008-01-24 3.355 2,872,118 +23,371 0.14% 9,634,857
2008-01-25 2008-01-23 3.474 2,848,747 -75,120 0.14% 9,897,758
2008-01-24 2008-01-22 3.259 2,923,867 -46,742 0.15% 9,528,214
2008-01-22 2008-01-18 3.367 2,970,609 +8,347 0.15% 10,000,847
2008-01-21 2008-01-17 3.438 2,962,262 -66,774 0.15% 10,185,687
2008-01-18 2008-01-16 3.259 3,029,036 -8,346 0.15% 9,870,935
2008-01-17 2008-01-15 3.271 3,037,382 +21,701 0.15% 9,934,523
2008-01-15 2008-01-11 3.355 3,015,681 -6,677 0.15% 10,116,456
2008-01-11 2008-01-09 3.450 3,022,358 -13,355 0.15% 10,428,536
2008-01-10 2008-01-08 3.379 3,035,713 -46,742 0.15% 10,256,396
2008-01-08 2008-01-04 3.440 3,082,455 +55,440 0.15% 10,605,056
2008-01-07 2008-01-03 3.416 3,027,015 +6,557 0.15% 10,340,457
2008-01-03 2007-12-31 3.379 3,020,458 -16,393 0.15% 10,207,507
2007-12-28 2007-12-24 3.392 3,036,851 +1,640 0.15% 10,299,957
2007-12-27 2007-12-20 3.501 3,035,211 -175,407 0.15% 10,627,666
2007-12-21 2007-12-19 3.477 3,210,618 -8,197 0.16% 11,163,506
2007-12-20 2007-12-18 3.538 3,218,815 -101,637 0.16% 11,388,359
2007-12-14 2007-12-12 3.428 3,320,452 +1,639 0.17% 11,383,365
2007-12-13 2007-12-11 3.526 3,318,813 +77,048 0.17% 11,701,667
2007-12-12 2007-12-10 3.501 3,241,765 -36,065 0.16% 11,350,906
2007-12-11 2007-12-07 3.489 3,277,830 +72,130 0.17% 11,437,196
2007-12-10 2007-12-06 3.599 3,205,700 -37,705 0.16% 11,537,508
2007-12-06 2007-12-04 3.538 3,243,405 -40,983 0.16% 11,475,359
2007-12-05 2007-12-03 3.526 3,284,388 -13,606 0.17% 11,580,290
2007-12-04 2007-11-30 3.538 3,297,994 -57,376 0.17% 11,668,499
2007-12-03 2007-11-29 3.526 3,355,370 -27,868 0.17% 11,830,562
2007-11-30 2007-11-28 3.526 3,383,238 -199,997 0.17% 11,928,821
2007-11-29 2007-11-27 3.306 3,583,235 +19,672 0.18% 11,847,090
2007-11-28 2007-11-26 3.477 3,563,563 -122,949 0.18% 12,390,716
2007-11-27 2007-11-23 3.209 3,686,512 -9,836 0.19% 11,828,741
2007-11-23 2007-11-21 3.257 3,696,348 -16,393 0.19% 12,040,686
2007-11-22 2007-11-20 3.257 3,712,741 -37,704 0.19% 12,094,086
2007-11-21 2007-11-19 3.245 3,750,445 -99,999 0.19% 12,171,148
2007-11-20 2007-11-16 3.245 3,850,444 -9,835 0.19% 12,495,671
2007-11-19 2007-11-15 3.209 3,860,279 -29,508 0.20% 12,386,299
2007-11-16 2007-11-14 3.233 3,889,787 -31,147 0.20% 12,575,892
2007-11-15 2007-11-13 3.209 3,920,934 -14,754 0.20% 12,580,920
2007-11-13 2007-11-09 3.245 3,935,688 -28,688 0.20% 12,772,309
2007-11-09 2007-11-07 3.184 3,964,376 -19,672 0.20% 12,623,578
2007-11-08 2007-11-06 3.148 3,984,048 -98,359 0.20% 12,540,400
2007-11-07 2007-11-05 3.257 4,082,407 -67,212 0.21% 13,298,256
2007-11-06 2007-11-02 3.233 4,149,619 -37,704 0.21% 13,415,943
2007-11-05 2007-11-01 3.209 4,187,323 -62,294 0.21% 13,435,670
2007-11-02 2007-10-31 3.160 4,249,617 -40,983 0.21% 13,428,165
2007-11-01 2007-10-30 3.111 4,290,600 -14,754 0.22% 13,348,281
2007-10-30 2007-10-26 3.074 4,305,354 -4,918 0.22% 13,236,602
2007-10-29 2007-10-25 3.099 4,310,272 -16,393 0.22% 13,356,895
2007-10-26 2007-10-24 3.148 4,326,665 +4,918 0.22% 13,618,839
2007-10-25 2007-10-23 3.111 4,321,747 +8,196 0.22% 13,445,181
2007-10-24 2007-10-22 3.172 4,313,551 +9,836 0.22% 13,682,813
2007-10-23 2007-10-18 3.257 4,303,715 +1,640 0.22% 14,019,157
2007-10-22 2007-10-17 3.184 4,302,075 -16,394 0.22% 13,698,897
2007-10-18 2007-10-16 3.172 4,318,469 -88,523 0.22% 13,698,414
2007-10-17 2007-10-15 3.172 4,406,992 +44,262 0.22% 13,979,213
2007-10-16 2007-10-12 3.135 4,362,730 -153,440 0.22% 13,679,133
2007-10-15 2007-10-11 2.952 4,516,170 -152,457 0.23% 13,333,764
2007-10-11 2007-10-09 2.867 4,668,627 -22,950 0.24% 13,385,178
2007-10-10 2007-10-08 2.855 4,691,577 -16,393 0.24% 13,393,739
2007-10-09 2007-10-05 2.830 4,707,970 -4,918 0.24% 13,325,662
2007-10-08 2007-10-04 2.830 4,712,888 -60,655 0.24% 13,339,582
2007-10-05 2007-10-03 2.769 4,773,543 -8,196 0.24% 13,220,072
2007-10-04 2007-10-02 2.660 4,781,739 -8,197 0.24% 12,717,726
2007-10-03 2007-09-28 2.684 4,789,936 -134,424 0.24% 12,856,404
2007-09-28 2007-09-25 2.708 4,924,360 -22,950 0.25% 13,337,360
2007-09-27 2007-09-24 2.721 4,947,310 +9,835 0.25% 13,459,877
2007-09-25 2007-09-21 2.733 4,937,475 -34,425 0.25% 13,493,358
2007-09-24 2007-09-20 2.684 4,971,900 -24,590 0.25% 13,344,804
2007-09-21 2007-09-19 2.647 4,996,490 -6,557 0.25% 13,227,930
2007-09-20 2007-09-18 2.660 5,003,047 +11,475 0.25% 13,306,327
2007-09-19 2007-09-17 2.623 4,991,572 -163,932 0.25% 13,093,113
2007-09-18 2007-09-14 2.586 5,155,504 +31,147 0.26% 13,334,419
2007-09-14 2007-09-12 2.586 5,124,357 -137,374 0.26% 13,253,859
2007-09-13 2007-09-11 2.623 5,261,731 +21,311 0.27% 13,801,752
2007-09-12 2007-09-10 2.684 5,240,420 +6,557 0.27% 14,065,523
2007-09-11 2007-09-07 2.660 5,233,863 -63,933 0.26% 13,920,216
2007-09-10 2007-09-06 2.708 5,297,796 -13,115 0.27% 14,348,791
2007-09-07 2007-09-05 2.708 5,310,911 +13,115 0.27% 14,384,313
2007-09-06 2007-09-04 2.635 5,297,796 +11,475 0.27% 13,960,986
2007-09-05 2007-09-03 2.769 5,286,321 +16,393 0.27% 14,640,183
2007-09-04 2007-08-31 2.721 5,269,928 +14,754 0.27% 14,337,607
2007-09-03 2007-08-30 2.806 5,255,174 +26,229 0.27% 14,746,266
2007-08-31 2007-08-29 2.721 5,228,945 +8,197 0.26% 14,226,107
2007-08-30 2007-08-28 2.794 5,220,748 -22,951 0.26% 14,585,971
2007-08-27 2007-08-23 2.855 5,243,699 -18,032 0.27% 14,969,963
2007-08-22 2007-08-20 2.928 5,261,731 -42,623 0.27% 15,406,607
2007-08-21 2007-08-17 2.794 5,304,354 -103,277 0.27% 14,819,553
2007-08-20 2007-08-16 2.806 5,407,631 -72,129 0.27% 15,174,067
2007-08-17 2007-08-15 2.977 5,479,760 -24,590 0.28% 16,312,423
2007-08-16 2007-08-14 3.087 5,504,350 -29,508 0.28% 16,990,012
2007-08-15 2007-08-13 2.977 5,533,858 -40,983 0.28% 16,473,465
2007-08-14 2007-08-10 2.891 5,574,841 +3,279 0.28% 16,119,366
2007-08-10 2007-08-08 2.989 5,571,562 +65,572 0.28% 16,653,678
2007-08-09 2007-08-07 2.977 5,505,990 -4,918 0.28% 16,390,506
2007-08-08 2007-08-06 3.013 5,510,908 -132,784 0.28% 16,606,849
2007-08-07 2007-08-03 3.050 5,643,692 +1,639 0.29% 17,213,549
2007-08-06 2007-08-02 2.977 5,642,053 +47,540 0.29% 16,795,545
2007-08-03 2007-08-01 3.001 5,594,513 +67,212 0.28% 16,790,534
2007-08-02 2007-07-31 3.099 5,527,301 +90,163 0.28% 17,128,288
2007-08-01 2007-07-30 3.038 5,437,138 -1,640 0.28% 16,517,215
2007-07-31 2007-07-27 3.111 5,438,778 -68,851 0.28% 16,920,322
2007-07-30 2007-07-26 3.184 5,507,629 -13,114 0.28% 17,537,687
2007-07-27 2007-07-25 3.172 5,520,743 +4,918 0.28% 17,512,091
2007-07-26 2007-07-24 3.221 5,515,825 +29,507 0.28% 17,765,667
2007-07-25 2007-07-23 3.729 5,486,318 -280,323 0.28% 20,457,526
2007-07-24 2007-07-20 3.638 5,766,641 +311,601 0.29% 20,978,344
2007-07-23 2007-07-19 3.612 5,455,040 +41,563 0.29% 19,703,028
2007-07-20 2007-07-18 3.625 5,413,477 -66,193 0.29% 19,623,241
2007-07-19 2007-07-17 3.612 5,479,670 +372,525 0.30% 19,791,989
2007-07-18 2007-07-16 3.612 5,107,145 -13,854 0.28% 18,446,468
2007-07-17 2007-07-13 3.638 5,120,999 +35,405 0.28% 18,629,576
2007-07-16 2007-07-12 3.599 5,085,594 -53,877 0.27% 18,302,554
2007-07-13 2007-07-11 3.625 5,139,471 -60,035 0.28% 18,630,001
2007-07-12 2007-07-10 3.495 5,199,506 -4,618 0.28% 18,172,079
2007-07-11 2007-07-09 3.534 5,204,124 -161,633 0.28% 18,391,061
2007-07-10 2007-07-06 3.417 5,365,757 -33,866 0.29% 18,334,835
2007-07-09 2007-07-05 3.378 5,399,623 +423,324 0.29% 18,240,092
2007-07-06 2007-07-04 3.443 4,976,299 +26,169 0.27% 17,133,362
2007-07-05 2007-07-03 3.404 4,950,130 +43,102 0.27% 16,850,320
2007-07-04 2007-06-29 3.469 4,907,028 +26,169 0.26% 17,022,371
2007-07-03 2007-06-28 3.495 4,880,859 -9,236 0.26% 17,058,419
2007-06-29 2007-06-27 3.482 4,890,095 -40,024 0.26% 17,027,165
2007-06-28 2007-06-26 3.482 4,930,119 -32,326 0.27% 17,166,527
2007-06-27 2007-06-25 3.456 4,962,445 +61,574 0.27% 17,150,137
2007-06-26 2007-06-22 3.469 4,900,871 0.26% 17,001,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top