History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -46,000
2021-02-18 2021-02-16 0.232 46,000 -80,000 0.00% 10,672
2021-02-17 2021-02-11 0.233 126,000 +80,000 0.00% 29,358
2021-02-09 2021-02-05 0.231 46,000 -60,000 0.00% 10,626
2021-02-08 2021-02-04 0.230 106,000 +60,000 0.00% 24,380
2020-10-19 2020-10-15 0.275 46,000 -40,000 0.00% 12,650
2020-10-16 2020-10-14 0.250 86,000 -20,000 0.00% 21,500
2020-10-15 2020-10-12 0.255 106,000 +60,000 0.00% 27,030
2020-09-15 2020-09-11 0.330 46,000 -500,000 0.00% 15,180
2020-09-14 2020-09-10 0.410 546,000 +500,000 0.02% 223,860
2020-08-14 2020-08-12 0.650 46,000 -10,000 0.00% 29,900
2020-08-13 2020-08-11 1.100 56,000 +10,000 0.00% 61,600
2020-07-20 2020-07-16 0.083 46,000 -200 0.00% 3,818
2020-06-30 2020-06-26 0.100 46,200 -10,000 0.00% 4,620
2020-06-29 2020-06-24 0.101 56,200 -19,800 0.00% 5,676
2020-06-22 2020-06-18 0.126 76,000 -10,000 0.00% 9,576
2020-06-19 2020-06-17 0.112 86,000 -10,000 0.00% 9,632
2020-06-18 2020-06-16 0.103 96,000 -10,000 0.00% 9,888
2020-06-12 2020-06-10 0.103 106,000 -20,000 0.00% 10,918
2020-06-11 2020-06-09 0.104 126,000 -20,000 0.00% 13,104
2020-06-10 2020-06-08 0.103 146,000 -10,000 0.01% 15,038
2020-06-09 2020-06-05 0.101 156,000 -20,000 0.01% 15,756
2020-06-03 2020-06-01 0.101 176,000 -10,000 0.01% 17,776
2020-06-01 2020-05-28 0.099 186,000 -10,000 0.01% 18,414
2020-05-29 2020-05-27 0.106 196,000 -10,000 0.01% 20,776
2020-05-28 2020-05-26 0.113 206,000 -10,000 0.01% 23,278
2020-05-27 2020-05-25 0.108 216,000 -10,000 0.01% 23,328
2020-05-11 2020-05-07 0.152 226,000 -10,000 0.01% 34,352
2020-05-08 2020-05-06 0.148 236,000 -10,000 0.01% 34,928
2020-05-07 2020-05-05 0.150 246,000 -10,000 0.01% 36,900
2020-04-24 2020-04-22 0.147 256,000 -10,000 0.01% 37,632
2020-04-14 2020-04-08 0.152 266,000 -10,000 0.01% 40,432
2020-03-18 2020-03-16 0.201 276,000 +10,000 0.01% 55,476
2020-03-12 2020-03-10 0.232 266,000 +10,000 0.01% 61,712
2020-03-11 2020-03-09 0.230 256,000 +20,000 0.01% 58,880
2020-03-10 2020-03-06 0.242 236,000 +10,000 0.01% 57,112
2020-03-03 2020-02-28 0.237 226,000 +10,000 0.01% 53,562
2020-02-19 2020-02-17 0.240 216,000 +10,000 0.01% 51,840
2020-02-18 2020-02-14 0.234 206,000 +10,000 0.01% 48,204
2020-02-17 2020-02-13 0.234 196,000 +10,000 0.01% 45,864
2020-02-10 2020-02-06 0.241 186,000 +10,000 0.01% 44,826
2019-11-20 2019-11-18 0.315 176,000 -10,000 0.01% 55,440
2019-11-19 2019-11-15 0.320 186,000 -20,000 0.01% 59,520
2019-10-02 2019-09-27 0.295 206,000 -10,000 0.01% 60,770
2019-09-30 2019-09-26 0.290 216,000 -190,000 0.01% 62,640
2019-09-27 2019-09-25 0.280 406,000 -40,000 0.02% 113,680
2019-09-26 2019-09-24 0.290 446,000 -100,000 0.02% 129,340
2019-09-24 2019-09-20 0.340 546,000 -60,000 0.02% 185,640
2019-09-23 2019-09-19 0.285 606,000 -320,000 0.02% 172,710
2019-09-20 2019-09-18 0.231 926,000 -100,000 0.04% 213,906
2019-09-18 2019-09-16 0.222 1,026,000 -70,000 0.04% 227,772
2019-09-17 2019-09-13 0.228 1,096,000 -50,000 0.04% 249,888
2019-09-16 2019-09-12 0.232 1,146,000 -60,000 0.04% 265,872
2019-09-13 2019-09-11 0.235 1,206,000 -150,000 0.05% 283,410
2019-09-09 2019-09-05 0.242 1,356,000 -80,000 0.05% 328,152
2019-09-05 2019-09-03 0.237 1,436,000 +40,000 0.05% 340,332
2019-09-03 2019-08-30 0.260 1,396,000 +10,000 0.05% 362,960
2019-08-29 2019-08-27 0.265 1,386,000 -20,000 0.05% 367,290
2019-08-28 2019-08-26 0.265 1,406,000 +90,000 0.05% 372,590
2019-08-27 2019-08-23 0.260 1,316,000 +60,000 0.05% 342,160
2019-08-22 2019-08-20 0.265 1,256,000 +40,000 0.05% 332,840
2019-08-16 2019-08-14 0.275 1,216,000 +110,000 0.05% 334,400
2019-08-15 2019-08-13 0.265 1,106,000 +220,000 0.04% 293,090
2019-08-12 2019-08-08 0.229 886,000 +140,000 0.03% 202,894
2019-08-09 2019-08-07 0.210 746,000 +20,000 0.03% 156,660
2019-08-08 2019-08-06 0.217 726,000 -10,000 0.03% 157,542
2019-08-07 2019-08-05 0.210 736,000 +50,000 0.03% 154,560
2019-07-30 2019-07-26 0.265 686,000 +50,000 0.03% 181,790
2019-07-26 2019-07-24 0.270 636,000 +30,000 0.02% 171,720
2019-07-25 2019-07-23 0.270 606,000 +150,000 0.02% 163,620
2019-07-24 2019-07-22 0.265 456,000 +10,000 0.02% 120,840
2019-07-22 2019-07-18 0.275 446,000 +260,000 0.02% 122,650
2019-07-19 2019-07-17 0.280 186,000 +10,000 0.01% 52,080
2019-07-18 2019-07-16 0.290 176,000 -10,000 0.01% 51,040
2019-07-17 2019-07-15 0.265 186,000 +30,000 0.01% 49,290
2019-06-24 2019-06-20 0.320 156,000 +20,000 0.01% 49,920
2019-06-21 2019-06-19 0.370 136,000 +20,000 0.01% 50,320
2019-06-20 2019-06-18 0.370 116,000 +10,000 0.00% 42,920
2019-06-13 2019-06-11 0.244 106,000 +10,000 0.00% 25,864
2019-05-17 2019-05-15 0.188 96,000 -4,000 0.00% 18,048
2019-05-15 2019-05-10 0.191 100,000 -4,000 0.00% 19,100
2019-05-10 2019-05-08 0.189 104,000 -4,000 0.00% 19,656
2019-05-09 2019-05-07 0.188 108,000 -6,000 0.00% 20,304
2019-05-08 2019-05-06 0.194 114,000 -4,000 0.00% 22,116
2019-05-07 2019-05-03 0.197 118,000 -2,000 0.00% 23,246
2019-05-06 2019-05-02 0.200 120,000 -2,000 0.00% 24,000
2019-05-03 2019-04-30 0.202 122,000 -4,000 0.00% 24,644
2019-05-02 2019-04-29 0.202 126,000 -4,000 0.00% 25,452
2019-04-30 2019-04-26 0.206 130,000 -4,000 0.00% 26,780
2019-04-29 2019-04-25 0.206 134,000 -2,000 0.01% 27,604
2019-04-26 2019-04-24 0.204 136,000 -4,000 0.01% 27,744
2019-04-17 2019-04-15 0.194 140,000 -2,000 0.01% 27,160
2019-03-27 2019-03-25 0.197 142,000 +4,000 0.01% 27,974
2019-03-26 2019-03-22 0.196 138,000 +4,000 0.01% 27,048
2019-03-01 2019-02-27 0.202 134,000 +16,000 0.01% 27,068
2019-01-22 2019-01-18 0.203 118,000 +2,000 0.00% 23,954
2019-01-11 2019-01-09 0.208 116,000 +4,000 0.00% 24,128
2019-01-07 2019-01-03 0.207 112,000 +2,000 0.00% 23,184
2019-01-02 2018-12-27 0.200 110,000 +2,000 0.00% 22,000
2018-12-19 2018-12-17 0.203 108,000 +2,000 0.00% 21,924
2018-12-12 2018-12-10 0.205 106,000 +2,000 0.00% 21,730
2018-12-11 2018-12-07 0.202 104,000 +2,000 0.00% 21,008
2018-12-10 2018-12-06 0.207 102,000 +2,000 0.00% 21,114
2018-12-06 2018-12-04 0.214 100,000 +4,000 0.00% 21,400
2018-12-05 2018-12-03 0.215 96,000 +4,000 0.00% 20,640
2018-12-03 2018-11-29 0.217 92,000 +4,000 0.00% 19,964
2018-11-28 2018-11-26 0.226 88,000 +4,000 0.00% 19,888
2018-11-27 2018-11-23 0.229 84,000 +2,000 0.00% 19,236
2018-11-26 2018-11-22 0.224 82,000 +6,000 0.00% 18,368
2018-09-19 2018-09-17 0.250 76,000 +4,000 0.00% 19,000
2018-09-14 2018-09-12 0.220 72,000 +2,000 0.00% 15,840
2018-09-12 2018-09-10 0.243 70,000 +2,000 0.00% 17,010
2018-09-11 2018-09-07 0.255 68,000 +2,000 0.00% 17,340
2018-09-10 2018-09-06 0.255 66,000 +2,000 0.00% 16,830
2018-09-07 2018-09-05 0.260 64,000 +4,000 0.00% 16,640
2018-08-23 2018-08-21 0.235 60,000 +4,000 0.00% 14,100
2018-08-21 2018-08-17 0.235 56,000 +4,000 0.00% 13,160
2018-08-20 2018-08-16 0.231 52,000 +4,000 0.00% 12,012
2018-08-17 2018-08-15 0.238 48,000 +4,000 0.00% 11,424
2018-08-07 2018-08-03 0.236 44,000 +4,000 0.00% 10,384
2018-03-12 2018-03-08 0.305 40,000 -4,000 0.00% 12,200
2018-03-02 2018-02-28 0.350 44,000 +4,000 0.00% 15,400
2016-01-19 2016-01-15 0.475 40,000 -232,000 0.00% 19,000
2016-01-18 2016-01-14 0.475 272,000 -30,000 0.01% 129,200
2016-01-15 2016-01-13 0.470 302,000 -58,000 0.01% 141,940
2016-01-14 2016-01-12 0.465 360,000 -468,000 0.01% 167,400
2016-01-13 2016-01-11 0.470 828,000 -268,000 0.03% 389,160
2016-01-12 2016-01-08 0.490 1,096,000 -100,000 0.05% 537,040
2015-12-15 2015-12-11 0.490 1,196,000 +52,000 0.05% 586,040
2015-10-06 2015-10-02 0.550 1,144,000 +108,000 0.05% 629,200
2015-08-04 2015-07-31 0.741 1,036,000 +28,778 0.04% 767,232
2015-04-09 2015-04-02 0.751 1,007,222 +210,000 0.04% 756,280
2015-04-02 2015-03-31 0.751 797,222 +5,833 0.03% 598,600
2015-03-16 2015-03-12 0.751 791,389 +147,778 0.03% 594,220
2015-02-27 2015-02-25 0.771 643,611 +190,555 0.03% 496,500
2015-02-23 2015-02-16 0.761 453,056 +5,834 0.02% 344,840
2015-02-03 2015-01-30 0.710 447,222 +19,444 0.02% 317,400
2015-01-26 2015-01-22 0.699 427,778 +9,722 0.02% 299,200
2015-01-15 2015-01-13 0.699 418,056 +178,889 0.02% 292,400
2015-01-13 2015-01-09 0.699 239,167 +200,278 0.01% 167,280
2014-12-04 2014-12-02 0.777 38,889 +810 0.00% 30,230
2014-11-11 2014-11-07 0.830 38,079 -952 0.00% 31,600
2014-11-10 2014-11-06 0.767 39,031 +952 0.00% 29,930
2014-10-09 2014-10-07 0.840 38,079 -7,615 0.00% 32,000
2014-10-07 2014-10-03 0.851 45,694 -24,752 0.00% 38,880
2014-10-06 2014-09-30 0.882 70,446 -32,367 0.00% 62,160
2014-10-03 2014-09-29 0.893 102,813 -34,270 0.00% 91,800
2014-09-26 2014-09-24 0.945 137,083 -13,328 0.01% 129,600
2014-09-25 2014-09-23 0.956 150,411 -538,814 0.01% 143,780
2014-09-24 2014-09-22 0.956 689,225 -19,039 0.03% 658,840
2014-09-23 2014-09-19 0.966 708,264 -20,943 0.03% 684,480
2014-09-22 2014-09-18 0.956 729,207 -36,175 0.03% 697,060
2014-09-19 2014-09-17 0.966 765,382 -159,931 0.03% 739,680
2014-09-18 2014-09-16 0.966 925,313 -1,903 0.04% 894,240
2014-09-16 2014-09-12 0.977 927,216 -449,329 0.04% 905,820
2014-09-12 2014-09-10 0.956 1,376,545 -3,808 0.06% 1,315,860
2014-09-11 2014-09-08 0.956 1,380,353 -1,904 0.06% 1,319,500
2014-09-08 2014-09-04 0.977 1,382,257 -104,716 0.06% 1,350,360
2014-09-05 2014-09-03 0.966 1,486,973 -7,616 0.06% 1,437,040
2014-09-04 2014-09-02 0.956 1,494,589 -11,424 0.06% 1,428,700
2014-09-03 2014-09-01 0.966 1,506,013 -72,349 0.07% 1,455,440
2014-09-02 2014-08-29 0.977 1,578,362 -220,857 0.07% 1,541,940
2014-08-29 2014-08-27 1.029 1,799,219 -24,751 0.08% 1,852,200
2014-08-27 2014-08-25 1.050 1,823,970 +13,328 0.08% 1,916,000
2014-08-26 2014-08-22 1.061 1,810,642 +57,118 0.08% 1,921,020
2014-08-20 2014-08-18 1.050 1,753,524 +11,423 0.08% 1,842,000
2014-08-18 2014-08-14 0.998 1,742,101 +17,136 0.08% 1,738,500
2014-08-15 2014-08-13 1.008 1,724,965 +19,039 0.07% 1,739,520
2014-08-13 2014-08-11 1.029 1,705,926 +9,520 0.07% 1,756,160
2014-08-07 2014-08-05 1.050 1,696,406 +9,519 0.07% 1,782,000
2014-08-04 2014-07-31 1.143 1,686,887 +106,033 0.07% 1,928,671
2014-08-01 2014-07-30 1.110 1,580,854 +5,353 0.07% 1,754,280
2014-05-23 2014-05-21 0.908 1,575,501 -1,784 0.07% 1,430,460
2014-05-21 2014-05-19 0.919 1,577,285 +1,784 0.07% 1,449,760
2014-02-07 2014-02-05 0.975 1,575,501 -661,960 0.07% 1,536,420
2014-02-06 2014-02-04 0.975 2,237,461 +1,784 0.10% 2,181,960
2014-02-04 2014-01-28 1.031 2,235,677 -1,784 0.10% 2,305,520
2014-01-29 2014-01-27 1.020 2,237,461 +1,784 0.10% 2,282,280
2014-01-28 2014-01-24 1.110 2,235,677 -57,096 0.10% 2,480,940
2014-01-27 2014-01-23 0.942 2,292,773 -71,371 0.11% 2,158,800
2014-01-24 2014-01-22 0.953 2,364,144 -12,489 0.11% 2,252,500
2014-01-22 2014-01-20 0.953 2,376,633 -1,785 0.11% 2,264,400
2014-01-21 2014-01-17 0.953 2,378,418 -76,723 0.11% 2,266,100
2014-01-17 2014-01-15 0.986 2,455,141 -32,116 0.11% 2,421,760
2014-01-16 2014-01-14 1.054 2,487,257 -5,353 0.11% 2,620,720
2014-01-15 2014-01-13 1.031 2,492,610 +10,705 0.11% 2,570,480
2014-01-14 2014-01-10 1.065 2,481,905 -1,784 0.11% 2,642,900
2014-01-06 2014-01-02 1.110 2,483,689 -1,784 0.11% 2,756,160
2014-01-03 2013-12-31 1.121 2,485,473 +1,784 0.11% 2,786,000
2013-12-30 2013-12-24 1.155 2,483,689 -1,884 0.11% 2,867,520
2013-12-20 2013-12-18 1.143 2,485,573 +28,548 0.11% 2,841,834
2013-12-19 2013-12-17 1.177 2,457,025 +1,784 0.11% 2,891,818
2013-12-18 2013-12-16 1.211 2,455,241 +23,196 0.11% 2,972,281
2013-12-17 2013-12-13 1.177 2,432,045 +28,548 0.11% 2,862,417
2013-12-13 2013-12-11 1.166 2,403,497 +64,233 0.11% 2,801,876
2013-12-11 2013-12-09 1.166 2,339,264 +101,703 0.11% 2,726,997
2013-12-06 2013-12-04 0.975 2,237,561 -1,784 0.10% 2,182,057
2013-12-04 2013-12-02 0.942 2,239,345 +285,481 0.10% 2,108,494
2013-12-03 2013-11-29 0.930 1,953,864 +35,685 0.09% 1,817,793
2013-12-02 2013-11-28 0.930 1,918,179 +103,487 0.09% 1,784,593
2013-11-29 2013-11-27 0.942 1,814,692 +37,470 0.08% 1,708,654
2013-11-22 2013-11-20 0.953 1,777,222 +3,568 0.08% 1,693,295
2013-11-21 2013-11-19 0.942 1,773,654 +117,761 0.08% 1,670,014
2013-11-19 2013-11-15 0.930 1,655,893 +319,383 0.08% 1,540,573
2013-11-18 2013-11-14 0.942 1,336,510 +107,055 0.06% 1,258,414
2013-11-15 2013-11-13 0.930 1,229,455 +3,569 0.06% 1,143,833
2013-10-31 2013-10-29 0.953 1,225,886 +90,997 0.06% 1,167,995
2013-10-18 2013-10-16 0.964 1,134,889 +87,429 0.05% 1,094,017
2013-10-16 2013-10-11 0.986 1,047,460 +1,009,891 0.05% 1,033,218
2013-10-10 2013-10-08 0.874 37,569 -3,569 0.00% 32,847
2013-10-07 2013-10-03 0.863 41,138 +1,784 0.00% 35,506
2013-10-02 2013-09-27 0.852 39,354 +1,785 0.00% 33,525
2013-09-23 2013-09-18 0.841 37,569 +1,784 0.00% 31,584
2013-08-12 2013-08-08 0.818 35,785 -26,764 0.00% 29,282
2013-08-08 2013-08-06 0.829 62,549 -3,569 0.00% 51,883
2013-08-05 2013-08-01 0.863 66,118 -5,352 0.00% 57,067
2013-08-01 2013-07-30 0.852 71,470 +7,137 0.00% 60,885
2013-07-25 2013-07-23 0.841 64,333 -16,059 0.00% 54,084
2013-07-23 2013-07-19 0.841 80,392 -10,705 0.00% 67,584
2013-07-17 2013-07-15 0.829 91,097 -14,274 0.00% 75,563
2013-07-16 2013-07-12 0.852 105,371 +14,274 0.00% 89,765
2013-07-15 2013-07-11 0.841 91,097 +5,353 0.00% 76,584
2013-07-12 2013-07-10 0.841 85,744 +8,921 0.00% 72,084
2013-07-09 2013-07-05 0.897 76,823 +41,038 0.00% 68,890
2013-07-05 2013-07-03 0.863 35,785 -5,353 0.00% 30,886
2013-07-03 2013-06-28 0.919 41,138 +5,353 0.00% 37,812
2013-06-04 2013-05-31 1.009 35,785 -42,822 0.00% 36,101
2013-05-31 2013-05-29 0.874 78,607 -7,137 0.00% 68,727
2013-05-30 2013-05-28 0.818 85,744 +7,137 0.00% 70,161
2013-05-28 2013-05-24 0.886 78,607 -3,569 0.00% 69,608
2013-05-27 2013-05-23 0.886 82,176 -8,921 0.00% 72,769
2013-05-22 2013-05-20 0.919 91,097 -14,274 0.00% 83,732
2013-05-15 2013-05-13 0.919 105,371 -10,706 0.00% 96,852
2013-05-14 2013-05-10 0.930 116,077 -7,137 0.01% 107,993
2013-05-10 2013-05-08 0.930 123,214 -7,137 0.01% 114,633
2013-05-09 2013-05-07 0.930 130,351 -10,705 0.01% 121,273
2013-05-08 2013-05-06 0.964 141,056 -5,353 0.01% 135,976
2013-05-07 2013-05-03 0.964 146,409 -7,137 0.01% 141,136
2013-05-06 2013-05-02 0.953 153,546 -10,706 0.01% 146,295
2013-05-03 2013-04-30 0.942 164,252 -8,921 0.01% 154,654
2013-04-30 2013-04-26 0.953 173,173 -3,569 0.01% 164,995
2013-04-29 2013-04-25 0.942 176,742 -3,568 0.01% 166,414
2013-04-24 2013-04-22 0.930 180,310 -21,411 0.01% 167,753
2013-04-23 2013-04-19 0.975 201,721 -8,922 0.01% 196,717
2013-04-22 2013-04-18 0.953 210,643 -8,921 0.01% 200,696
2013-04-15 2013-04-11 1.009 219,564 -17,842 0.01% 221,501
2013-04-12 2013-04-10 0.942 237,406 -5,353 0.01% 223,534
2013-04-11 2013-04-09 0.953 242,759 -8,921 0.01% 231,295
2013-04-10 2013-04-08 0.953 251,680 -7,138 0.01% 239,795
2013-04-09 2013-04-05 0.986 258,818 -121,329 0.01% 255,299
2013-04-05 2013-04-02 0.975 380,147 -58,881 0.02% 370,717
2013-03-25 2013-03-21 1.368 439,028 -3,568 0.02% 600,377
2013-03-22 2013-03-20 1.345 442,596 +48,175 0.02% 595,334
2013-03-21 2013-03-19 1.401 394,421 -1,784 0.02% 552,640
2013-03-20 2013-03-18 1.390 396,205 -14,275 0.02% 550,698
2013-03-19 2013-03-15 1.401 410,480 -67,801 0.02% 575,141
2013-03-18 2013-03-14 1.446 478,281 -99,919 0.02% 691,584
2013-03-15 2013-03-13 1.300 578,200 -19,627 0.03% 751,810
2013-03-14 2013-03-12 1.345 597,827 +60,665 0.03% 804,135
2013-03-13 2013-03-11 1.278 537,162 -7,137 0.02% 686,408
2013-03-12 2013-03-08 1.323 544,299 -41,038 0.03% 719,932
2013-03-11 2013-03-07 1.368 585,337 -1,784 0.03% 800,457
2013-03-07 2013-03-05 1.356 587,121 -1,784 0.03% 796,315
2013-03-06 2013-03-04 1.356 588,905 -5,353 0.03% 798,735
2013-03-04 2013-02-28 1.412 594,258 +5,353 0.03% 839,301
2013-03-01 2013-02-27 1.379 588,905 +5,352 0.03% 811,937
2013-02-28 2013-02-26 1.379 583,553 -37,469 0.03% 804,558
2013-02-27 2013-02-25 1.457 621,022 -14,274 0.03% 904,945
2013-02-26 2013-02-22 1.491 635,296 -53,528 0.03% 947,109
2013-02-25 2013-02-21 1.524 688,824 -42,822 0.03% 1,050,072
2013-02-22 2013-02-20 1.513 731,646 -3,569 0.03% 1,107,151
2013-02-21 2013-02-19 1.513 735,215 +12,490 0.03% 1,112,552
2013-02-20 2013-02-18 1.502 722,725 -317,598 0.03% 1,085,550
2013-02-14 2013-02-07 1.558 1,040,323 -635,196 0.05% 1,620,896
2013-02-08 2013-02-06 1.592 1,675,519 -8,922 0.08% 2,666,918
2013-02-07 2013-02-05 1.592 1,684,441 -19,627 0.08% 2,681,120
2013-02-01 2013-01-30 1.625 1,704,068 +144,525 0.08% 2,769,663
2013-01-30 2013-01-28 1.558 1,559,543 +453,202 0.07% 2,429,876
2013-01-29 2013-01-25 1.513 1,106,341 +39,254 0.05% 1,674,152
2013-01-23 2013-01-21 1.468 1,067,087 +415,732 0.05% 1,566,907
2013-01-22 2013-01-18 1.491 651,355 +1,785 0.03% 971,050
2013-01-15 2013-01-11 1.491 649,570 +37,469 0.03% 968,389
2013-01-14 2013-01-10 1.569 612,101 +78,508 0.03% 960,557
2013-01-08 2013-01-04 1.749 533,593 -12,490 0.02% 933,054
2013-01-04 2013-01-02 1.625 546,083 -55,312 0.03% 887,562
2013-01-03 2012-12-31 1.558 601,395 -87,429 0.03% 937,015
2013-01-02 2012-12-27 1.614 688,824 -57,096 0.03% 1,111,841
2012-12-28 2012-12-24 1.580 745,920 -132,035 0.03% 1,178,917
2012-12-27 2012-12-20 1.637 877,955 -33,901 0.04% 1,436,803
2012-12-21 2012-12-19 1.648 911,856 -17,843 0.04% 1,502,504
2012-12-20 2012-12-18 1.648 929,699 -19,627 0.04% 1,531,905
2012-12-19 2012-12-17 1.637 949,326 -46,391 0.04% 1,553,604
2012-12-18 2012-12-14 1.637 995,717 -239,090 0.05% 1,629,524
2012-11-29 2012-11-27 1.782 1,234,807 -169,505 0.06% 2,200,737
2012-11-28 2012-11-26 1.704 1,404,312 +321,167 0.07% 2,392,650
2012-11-27 2012-11-23 1.659 1,083,145 -19,627 0.05% 1,796,885
2012-11-26 2012-11-22 1.659 1,102,772 -14,274 0.05% 1,829,446
2012-11-23 2012-11-21 1.637 1,117,046 -48,175 0.05% 1,828,083
2012-11-16 2012-11-14 1.502 1,165,221 -37,470 0.05% 1,750,190
2012-10-30 2012-10-26 1.906 1,202,691 +1,166,906 0.06% 2,291,791
2012-10-24 2012-10-19 1.637 35,785 -58,881 0.00% 58,563
2012-10-22 2012-10-18 1.771 94,666 -10,482,523 0.00% 167,658
2012-10-16 2012-10-12 1.255 10,577,189 -892,129 0.49% 13,278,846
2012-10-11 2012-10-09 1.211 11,469,318 -460,339 0.53% 13,884,600
2012-10-10 2012-10-08 1.222 11,929,657 -1,427,408 0.55% 14,575,602
2012-10-04 2012-09-28 0.852 13,357,065 -1,427,407 0.62% 11,378,805
2012-10-03 2012-09-27 0.841 14,784,472 -1,427,408 0.69% 12,429,084
2012-09-06 2012-09-04 0.617 16,211,880 -1,784 0.75% 9,994,662
2012-08-17 2012-08-15 0.538 16,213,664 -441,604 0.75% 8,723,574
2012-08-15 2012-08-13 0.538 16,655,268 +442,496 0.77% 8,961,174
2012-08-08 2012-08-06 0.549 16,212,772 -16,950 0.75% 8,904,825
2012-08-07 2012-08-03 0.555 16,229,722 +13,382 0.75% 9,005,095
2012-08-03 2012-08-01 0.555 16,216,340 -10,806 0.75% 8,997,670
2012-06-20 2012-06-18 0.628 16,227,146 -8,921 0.75% 10,185,966
2012-06-11 2012-06-07 0.617 16,236,067 -13,282 0.75% 10,009,573
2012-06-08 2012-06-06 0.617 16,249,349 -3,569 0.75% 10,017,762
2012-06-07 2012-06-05 0.594 16,252,918 +41,038 0.76% 9,655,600
2012-06-05 2012-06-01 0.617 16,211,880 -15,166 0.75% 9,994,662
2012-06-04 2012-05-31 0.594 16,227,046 -15,066 0.75% 9,640,230
2012-05-25 2012-05-23 0.661 16,242,112 -24,980 0.75% 10,741,540
2012-05-08 2012-05-04 0.729 16,267,092 -1,784 0.76% 11,852,100
2012-05-07 2012-05-03 0.695 16,268,876 +1,784 0.76% 11,306,320
2012-03-30 2012-03-28 0.661 16,267,092 -3,568 0.76% 10,758,060
2012-03-29 2012-03-27 0.650 16,270,660 +1,784 0.76% 10,578,040
2012-03-28 2012-03-26 0.684 16,268,876 +1,784 0.76% 11,123,960
2012-03-21 2012-03-19 0.717 16,267,092 -3,568 0.76% 11,669,760
2012-03-20 2012-03-16 0.706 16,270,660 +3,568 0.76% 11,489,940
2012-03-13 2012-03-09 0.773 16,267,092 -3,568 0.76% 12,581,460
2012-03-12 2012-03-08 0.762 16,270,660 +3,568 0.76% 12,401,840
2012-03-02 2012-02-29 0.796 16,267,092 -1,784 0.76% 12,946,140
2012-03-01 2012-02-28 0.796 16,268,876 -1,784 0.76% 12,947,560
2012-02-29 2012-02-27 0.796 16,270,660 +1,784 0.76% 12,948,980
2012-02-28 2012-02-24 0.807 16,268,876 +1,784 0.76% 13,129,920
2012-02-24 2012-02-22 0.807 16,267,092 -1,784 0.76% 13,128,480
2012-02-22 2012-02-20 0.818 16,268,876 +1,784 0.76% 13,312,280
2012-02-14 2012-02-10 0.785 16,267,092 -3,568 0.76% 12,763,800
2012-02-07 2012-02-03 0.796 16,270,660 +890,345 0.76% 12,948,980
2012-02-06 2012-02-02 0.785 15,380,315 +897,483 0.71% 12,068,000
2012-02-01 2012-01-30 0.785 14,482,832 +892,129 0.67% 11,363,800
2012-01-26 2012-01-19 0.841 13,590,703 +294,403 0.63% 11,425,500
2012-01-19 2012-01-17 0.829 13,296,300 +446,065 0.62% 11,028,960
2012-01-18 2012-01-16 0.818 12,850,235 +446,065 0.60% 10,514,920
2012-01-16 2012-01-12 0.863 12,404,170 +446,064 0.58% 10,706,080
2012-01-12 2012-01-10 0.841 11,958,106 +144,525 0.56% 10,053,000
2012-01-11 2012-01-09 0.785 11,813,581 +130,251 0.55% 9,269,400
2012-01-05 2012-01-03 0.785 11,683,330 +89,213 0.54% 9,167,200
2012-01-04 2011-12-30 0.762 11,594,117 +446,065 0.54% 8,837,280
2011-12-28 2011-12-22 0.717 11,148,052 +449,633 0.52% 7,997,440
2011-12-23 2011-12-21 0.706 10,698,419 +339,010 0.50% 7,554,960
2011-12-21 2011-12-19 0.706 10,359,409 +226,601 0.48% 7,315,560
2011-12-19 2011-12-15 0.661 10,132,808 +178,426 0.47% 6,701,220
2011-12-15 2011-12-13 0.628 9,954,382 +3,568 0.46% 6,248,480
2011-12-14 2011-12-12 0.628 9,950,814 +1,784 0.46% 6,246,240
2011-12-13 2011-12-09 0.650 9,949,030 +251,581 0.46% 6,468,160
2011-12-12 2011-12-08 0.628 9,697,449 +892,130 0.45% 6,087,200
2011-12-09 2011-12-07 0.639 8,805,319 +178,425 0.41% 5,625,900
2011-12-08 2011-12-06 0.639 8,626,894 +678,019 0.40% 5,511,900
2011-12-07 2011-12-05 0.650 7,948,875 +403,243 0.37% 5,167,800
2011-12-06 2011-12-02 0.673 7,545,632 +535,277 0.35% 5,074,800
2011-12-05 2011-12-01 0.684 7,010,355 +292,619 0.33% 4,793,380
2011-12-02 2011-11-30 0.661 6,717,736 +267,639 0.31% 4,442,700
2011-12-01 2011-11-29 0.684 6,450,097 +1,786,043 0.30% 4,410,300
2011-11-30 2011-11-28 0.673 4,664,054 +312,246 0.22% 3,136,800
2011-11-28 2011-11-24 0.673 4,351,808 +892,129 0.20% 2,926,800
2011-11-25 2011-11-23 0.673 3,459,679 +356,852 0.16% 2,326,800
2011-11-24 2011-11-22 0.650 3,102,827 +1,525,542 0.14% 2,017,240
2011-10-03 2011-09-28 0.818 1,577,285 -3,569 0.07% 1,290,640
2011-09-30 2011-09-27 0.829 1,580,854 +3,569 0.07% 1,311,280
2011-09-27 2011-09-23 0.841 1,577,285 +446,065 0.07% 1,326,000
2011-08-19 2011-08-17 1.042 1,131,220 +89,213 0.05% 1,179,240
2011-08-01 2011-07-28 1.244 1,042,007 +446,064 0.05% 1,296,479
2011-07-27 2011-07-25 1.278 595,943 +446,065 0.03% 761,521
2011-06-15 2011-06-13 1.054 149,878 -1,784 0.01% 157,920
2011-06-14 2011-06-10 1.009 151,662 -1,784 0.01% 153,000
2011-06-03 2011-06-01 1.054 153,446 +1,784 0.01% 161,680
2011-06-02 2011-05-31 1.076 151,662 -1,784 0.01% 163,200
2011-05-12 2011-05-09 1.087 153,446 -1,785 0.01% 166,840
2011-05-11 2011-05-06 1.065 155,231 -1,784 0.01% 165,300
2011-05-09 2011-05-05 1.054 157,015 -1,784 0.01% 165,440
2011-05-06 2011-05-04 1.065 158,799 -1,784 0.01% 169,100
2011-05-05 2011-05-03 1.065 160,583 -3,569 0.01% 171,000
2011-05-04 2011-04-29 1.076 164,152 -3,568 0.01% 176,640
2011-05-03 2011-04-28 1.054 167,720 -3,569 0.01% 176,720
2011-04-27 2011-04-21 1.076 171,289 +5,353 0.01% 184,320
2011-04-26 2011-04-20 1.076 165,936 -3,569 0.01% 178,560
2011-04-14 2011-04-12 1.087 169,505 +1,785 0.01% 184,300
2011-04-13 2011-04-11 1.076 167,720 +5,352 0.01% 180,480
2011-04-11 2011-04-07 1.098 162,368 +3,569 0.01% 178,360
2011-04-04 2011-03-31 1.098 158,799 +1,784 0.01% 174,440
2011-03-21 2011-03-17 1.166 157,015 -1,784 0.01% 183,040
2011-03-18 2011-03-16 1.177 158,799 -1,784 0.01% 186,900
2011-03-17 2011-03-15 1.188 160,583 -1,785 0.01% 190,800
2011-03-15 2011-03-11 1.233 162,368 -3,568 0.01% 200,201
2011-03-14 2011-03-10 1.233 165,936 +5,353 0.01% 204,600
2011-03-11 2011-03-09 1.222 160,583 +5,352 0.01% 196,200
2011-03-10 2011-03-08 1.233 155,231 +5,353 0.01% 191,401
2011-01-12 2011-01-10 1.311 149,878 -7,137 0.01% 196,560
2011-01-11 2011-01-07 1.244 157,015 -8,921 0.01% 195,360
2011-01-10 2011-01-06 1.278 165,936 -8,921 0.01% 212,040
2011-01-05 2011-01-03 1.188 174,857 -10,706 0.01% 207,760
2011-01-03 2010-12-29 1.188 185,563 -14,274 0.01% 220,480
2010-12-30 2010-12-28 1.188 199,837 -14,274 0.01% 237,440
2010-12-15 2010-12-13 1.211 214,111 -3,569 0.01% 259,200
2010-12-14 2010-12-10 1.177 217,680 -14,274 0.01% 256,200
2010-12-06 2010-12-02 1.188 231,954 +3,569 0.01% 275,600
2010-12-03 2010-12-01 1.211 228,385 +23,195 0.01% 276,480
2010-12-02 2010-11-30 1.199 205,190 +28,548 0.01% 246,100
2010-12-01 2010-11-29 1.188 176,642 -21,411 0.01% 209,880
2010-11-30 2010-11-26 1.177 198,053 +28,548 0.01% 233,100
2010-11-29 2010-11-25 1.177 169,505 +37,470 0.01% 199,500
2010-11-26 2010-11-24 1.211 132,035 +37,469 0.01% 159,840
2010-11-16 2010-11-12 1.300 94,566 -42,822 0.00% 122,960
2010-11-15 2010-11-11 1.311 137,388 -42,822 0.01% 180,180
2010-11-11 2010-11-09 1.300 180,210 +42,822 0.01% 234,320
2010-11-10 2010-11-08 1.255 137,388 +42,822 0.01% 172,480
2010-10-08 2010-10-06 1.255 94,566 -60,665 0.00% 118,720
2010-10-06 2010-10-04 1.233 155,231 -32,116 0.01% 191,401
2010-10-05 2010-09-30 1.255 187,347 -37,470 0.01% 235,200
2010-10-04 2010-09-29 1.222 224,817 -37,469 0.01% 274,680
2010-09-28 2010-09-24 1.199 262,286 +39,254 0.01% 314,580
2010-09-22 2010-09-20 1.188 223,032 -137,388 0.01% 265,000
2010-09-21 2010-09-17 1.188 360,420 -117,761 0.02% 428,240
2010-09-20 2010-09-16 1.166 478,181 +26,763 0.02% 557,439
2010-09-16 2010-09-14 1.199 451,418 -24,979 0.02% 541,420
2010-09-13 2010-09-09 1.177 476,397 -89,213 0.02% 560,700
2010-09-10 2010-09-08 1.188 565,610 -23,196 0.03% 672,040
2010-09-07 2010-09-03 1.132 588,806 +23,196 0.03% 666,601
2010-09-03 2010-09-01 1.087 565,610 -157,015 0.03% 614,980
2010-09-02 2010-08-31 1.087 722,625 -57,096 0.03% 785,700
2010-08-30 2010-08-26 1.177 779,721 -17,843 0.04% 917,700
2010-08-25 2010-08-23 1.199 797,564 -28,548 0.04% 956,580
2010-08-24 2010-08-20 1.211 826,112 -1,784 0.04% 1,000,080
2010-08-23 2010-08-19 1.211 827,896 +23,195 0.04% 1,002,240
2010-08-20 2010-08-18 1.211 804,701 -8,921 0.04% 974,160
2010-08-19 2010-08-17 1.233 813,622 +14,274 0.04% 1,003,200
2010-08-18 2010-08-16 1.211 799,348 -5,353 0.04% 967,680
2010-08-17 2010-08-13 1.222 804,701 -23,195 0.04% 983,180
2010-08-16 2010-08-12 1.222 827,896 -3,569 0.04% 1,011,520
2010-08-13 2010-08-11 1.233 831,465 -7,137 0.04% 1,025,200
2010-08-12 2010-08-10 1.244 838,602 -3,568 0.04% 1,043,400
2010-08-11 2010-08-09 1.255 842,170 +17,842 0.04% 1,057,280
2010-08-10 2010-08-06 1.244 824,328 +76,723 0.04% 1,025,640
2010-08-05 2010-08-03 1.255 747,605 -17,842 0.03% 938,560
2010-08-04 2010-08-02 1.267 765,447 -17,843 0.04% 969,540
2010-07-27 2010-07-23 1.222 783,290 +12,490 0.04% 957,020
2010-07-26 2010-07-22 1.233 770,800 +12,490 0.04% 950,400
2010-07-23 2010-07-21 1.233 758,310 -14,274 0.04% 935,000
2010-07-22 2010-07-20 1.244 772,584 +1,784 0.04% 961,260
2010-07-21 2010-07-19 1.233 770,800 -1,784 0.04% 950,400
2010-07-20 2010-07-16 1.233 772,584 -1,785 0.04% 952,600
2010-07-19 2010-07-15 1.233 774,369 +57,097 0.04% 954,801
2010-07-16 2010-07-14 1.244 717,272 +3,568 0.03% 892,440
2010-07-15 2010-07-13 1.233 713,704 +5,353 0.03% 880,000
2010-07-14 2010-07-12 1.233 708,351 +8,921 0.03% 873,400
2010-07-13 2010-07-09 1.255 699,430 +12,490 0.03% 878,080
2010-07-12 2010-07-08 1.233 686,940 +30,333 0.03% 847,000
2010-07-09 2010-07-07 1.222 656,607 +62,449 0.03% 802,240
2010-07-06 2010-07-02 1.222 594,158 +10,705 0.03% 725,940
2010-07-05 2010-06-30 1.255 583,453 +92,782 0.03% 732,480
2010-06-30 2010-06-28 1.300 490,671 +3,568 0.02% 638,000
2010-06-29 2010-06-25 1.300 487,103 -7,137 0.02% 633,360
2010-06-28 2010-06-24 1.323 494,240 +1,784 0.02% 653,720
2010-06-21 2010-06-17 1.300 492,456 +1,785 0.02% 640,321
2010-06-18 2010-06-15 1.323 490,671 +1,784 0.02% 649,000
2010-06-17 2010-06-14 1.323 488,887 +17,843 0.02% 646,640
2010-06-15 2010-06-11 1.323 471,044 +19,626 0.02% 623,039
2010-06-14 2010-06-10 1.300 451,418 +19,627 0.02% 586,961
2010-06-11 2010-06-09 1.345 431,791 +14,274 0.02% 580,800
2010-06-04 2010-06-02 1.446 417,517 -12,489 0.02% 603,720
2010-06-03 2010-06-01 1.480 430,006 +12,489 0.02% 636,239
2010-06-01 2010-05-28 1.457 417,517 -5,352 0.02% 608,400
2010-05-28 2010-05-26 1.480 422,869 +5,352 0.02% 625,679
2010-05-19 2010-05-17 1.446 417,517 -10,705 0.02% 603,720
2010-05-18 2010-05-14 1.524 428,222 -28,548 0.02% 652,800
2010-05-17 2010-05-13 1.480 456,770 +39,253 0.02% 675,839
2010-04-19 2010-04-15 1.536 417,517 -60,664 0.02% 641,161
2010-03-31 2010-03-29 1.278 478,181 -239,091 0.02% 611,039
2010-03-29 2010-03-25 1.244 717,272 +239,091 0.03% 892,440
2010-03-26 2010-03-24 1.244 478,181 -1,785 0.02% 594,959
2010-03-24 2010-03-22 1.255 479,966 +1,785 0.02% 602,560
2010-03-22 2010-03-18 1.233 478,181 -1,785 0.02% 589,599
2010-03-18 2010-03-16 1.244 479,966 -1,784 0.02% 597,180
2010-03-15 2010-03-11 1.244 481,750 +3,569 0.02% 599,400
2010-03-12 2010-03-10 1.255 478,181 -3,569 0.02% 600,319
2010-03-11 2010-03-09 1.267 481,750 +3,569 0.02% 610,200
2010-03-02 2010-02-26 1.233 478,181 -44,607 0.02% 589,599
2010-02-09 2010-02-05 1.244 522,788 +99,919 0.02% 650,460
2010-02-08 2010-02-04 1.267 422,869 -262,287 0.02% 535,619
2010-02-05 2010-02-03 1.233 685,156 -14,274 0.03% 844,801
2010-02-04 2010-02-02 1.211 699,430 -8,921 0.03% 846,720
2010-02-03 2010-02-01 1.188 708,351 -1,784 0.03% 841,640
2010-02-02 2010-01-29 1.188 710,135 -1,784 0.03% 843,760
2010-02-01 2010-01-28 1.188 711,919 -5,353 0.03% 845,879
2010-01-29 2010-01-27 1.188 717,272 -28,548 0.03% 852,240
2010-01-26 2010-01-22 1.211 745,820 +223,032 0.03% 902,880
2010-01-25 2010-01-21 1.199 522,788 +462,123 0.02% 627,020
2010-01-22 2010-01-20 1.211 60,665 -28,548 0.00% 73,440
2010-01-21 2010-01-19 1.222 89,213 -26,764 0.00% 109,000
2010-01-20 2010-01-18 1.211 115,977 -51,743 0.01% 140,400
2010-01-19 2010-01-15 1.222 167,720 -49,960 0.01% 204,920
2010-01-18 2010-01-14 1.222 217,680 -90,997 0.01% 265,960
2010-01-15 2010-01-13 1.222 308,677 -55,312 0.01% 377,140
2010-01-14 2010-01-12 1.211 363,989 -42,822 0.02% 440,640
2010-01-13 2010-01-11 1.211 406,811 -60,665 0.02% 492,480
2010-01-12 2010-01-08 1.199 467,476 +3,569 0.02% 560,680
2010-01-11 2010-01-07 1.211 463,907 +62,449 0.02% 561,600
2010-01-08 2010-01-06 1.188 401,458 +42,822 0.02% 477,000
2010-01-07 2010-01-05 1.199 358,636 +8,921 0.02% 430,140
2010-01-06 2010-01-04 1.177 349,715 -26,764 0.02% 411,600
2010-01-05 2009-12-31 1.166 376,479 -253,365 0.02% 438,880
2010-01-04 2009-12-29 1.155 629,844 +8,922 0.03% 727,181
2009-12-30 2009-12-28 1.143 620,922 +99,918 0.03% 709,920
2009-12-29 2009-12-24 1.110 521,004 +260,502 0.02% 578,160
2009-12-28 2009-12-22 1.166 260,502 +55,312 0.01% 303,680
2009-12-23 2009-12-21 1.121 205,190 +137,388 0.01% 230,000
2009-12-22 2009-12-18 1.132 67,802 +24,980 0.00% 76,760
2009-12-21 2009-12-17 1.110 42,822 +1,784 0.00% 47,520
2009-11-03 2009-10-30 1.121 41,038 -101,677 0.00% 46,000
2009-11-02 2009-10-29 1.132 142,715 +101,677 0.01% 161,571
2009-10-05 2009-09-30 1.110 41,038 +3,569 0.00% 45,540
2009-07-20 2009-07-16 1.188 37,469 +1,784 0.00% 44,519
2009-07-13 2009-07-09 1.143 35,685 -57,096 0.00% 40,800
2009-07-10 2009-07-08 1.132 92,781 -24,980 0.00% 105,039
2009-07-09 2009-07-07 1.143 117,761 -39,254 0.01% 134,640
2009-07-07 2009-07-03 1.121 157,015 -83,860 0.01% 176,000
2009-07-06 2009-07-02 1.155 240,875 -71,370 0.01% 278,100
2009-07-03 2009-06-30 1.177 312,245 -23,196 0.01% 367,500
2009-06-30 2009-06-26 1.199 335,441 -57,096 0.02% 402,320
2009-06-26 2009-06-24 1.166 392,537 -82,076 0.02% 457,600
2009-06-25 2009-06-23 1.188 474,613 -55,312 0.02% 563,920
2009-06-24 2009-06-22 1.233 529,925 -73,155 0.02% 653,400
2009-06-23 2009-06-19 1.244 603,080 -132,035 0.03% 750,360
2009-06-22 2009-06-18 1.255 735,115 -128,466 0.03% 922,880
2009-06-18 2009-06-16 1.255 863,581 -126,683 0.04% 1,084,159
2009-06-12 2009-06-10 1.401 990,264 -446,065 0.05% 1,387,500
2009-06-10 2009-06-08 1.323 1,436,329 -326,519 0.07% 1,899,800
2009-06-09 2009-06-05 1.412 1,762,848 -23,196 0.08% 2,489,760
2009-06-08 2009-06-04 1.368 1,786,044 +24,980 0.08% 2,442,441
2009-05-06 2009-05-04 1.233 1,761,064 -164,152 0.08% 2,171,400
2009-05-05 2009-04-30 1.155 1,925,216 +164,152 0.09% 2,222,740
2009-04-21 2009-04-17 1.255 1,761,064 -7,137 0.08% 2,210,880
2009-04-14 2009-04-08 1.020 1,768,201 -71,370 0.08% 1,803,620
2009-04-09 2009-04-07 1.065 1,839,571 -839 0.09% 1,958,900
2009-04-03 2009-04-01 0.908 1,840,410 -6,298 0.09% 1,670,981
2009-03-31 2009-03-27 0.942 1,846,708 +8,921 0.09% 1,738,800
2009-03-19 2009-03-17 0.897 1,837,787 +99,918 0.09% 1,648,000
2009-03-18 2009-03-16 0.908 1,737,869 +185,563 0.08% 1,577,880
2009-03-17 2009-03-13 0.908 1,552,306 +378,263 0.07% 1,409,400
2009-03-16 2009-03-12 0.897 1,174,043 +501,377 0.05% 1,052,800
2009-03-13 2009-03-11 0.874 672,666 +160,584 0.03% 588,120
2009-03-12 2009-03-10 0.841 512,082 +226,601 0.02% 430,500
2009-03-11 2009-03-09 0.863 285,481 +173,073 0.01% 246,400
2009-03-03 2009-02-27 0.964 112,408 +41,038 0.01% 108,360
2009-03-02 2009-02-26 0.986 71,370 +28,548 0.00% 70,400
2009-02-24 2009-02-20 0.975 42,822 -4,460,648 0.00% 41,760
2009-02-23 2009-02-19 0.998 4,503,470 -3,820,099 0.21% 4,492,720
2009-02-20 2009-02-18 1.020 8,323,569 -5,101,198 0.39% 8,490,300
2009-02-19 2009-02-17 1.042 13,424,767 -8,921,296 0.62% 13,994,640
2009-02-18 2009-02-16 1.087 22,346,063 -4,460,648 1.04% 24,296,560
2009-02-17 2009-02-13 1.166 26,806,711 -8,921,296 1.25% 31,249,920
2009-02-16 2009-02-12 1.244 35,728,007 -13,308,790 1.66% 44,453,279
2009-02-13 2009-02-11 0.975 49,036,797 -73,155 2.28% 47,820,420
2009-01-16 2009-01-14 0.964 49,109,952 -223,032 2.28% 47,341,280
2009-01-15 2009-01-13 0.964 49,332,984 -223,033 2.29% 47,556,280
2008-12-30 2008-12-24 0.998 49,556,017 -5,352 2.30% 49,437,720
2008-12-23 2008-12-19 1.009 49,561,369 +5,352 2.30% 49,998,600
2008-12-04 2008-12-02 0.975 49,556,017 -3,568 2.30% 48,326,760
2008-12-01 2008-11-27 1.065 49,559,585 -24,980 2.30% 52,774,400
2008-11-28 2008-11-26 1.121 49,584,565 +24,980 2.30% 55,580,000
2008-11-27 2008-11-25 0.897 49,559,585 -255,149 2.30% 44,441,600
2008-11-26 2008-11-24 1.155 49,814,734 +255,149 2.31% 57,513,140
2008-11-04 2008-10-31 1.446 49,559,585 +89,213 2.30% 71,662,080
2008-11-03 2008-10-30 1.334 49,470,372 +178,426 2.30% 65,987,880
2008-10-31 2008-10-29 1.233 49,291,946 +89,213 2.29% 60,777,200
2008-10-30 2008-10-28 1.233 49,202,733 +89,213 2.29% 60,667,200
2008-10-15 2008-10-13 1.771 49,113,520 -271,208 2.28% 86,982,159
2008-10-10 2008-10-08 1.827 49,384,728 -10,705 2.29% 90,230,280
2008-10-09 2008-10-06 1.950 49,395,433 -153,447 2.30% 96,340,319
2008-10-08 2008-10-03 1.995 49,548,880 -2,324,889 2.30% 98,861,201
2008-10-06 2008-10-02 2.018 51,873,769 -610,217 2.41% 104,662,799
2008-10-03 2008-09-30 2.130 52,483,986 -415,733 2.44% 111,777,000
2008-10-02 2008-09-29 2.018 52,899,719 -180,210 2.46% 106,732,801
2008-09-30 2008-09-26 2.208 53,079,929 -3,925,370 2.47% 117,211,061
2008-09-29 2008-09-25 2.051 57,005,299 -330,088 2.65% 116,933,340
2008-09-26 2008-09-24 2.141 57,335,387 -576,316 2.66% 122,751,880
2008-09-25 2008-09-23 2.186 57,911,703 -380,047 2.69% 126,582,300
2008-09-24 2008-09-22 2.186 58,291,750 -181,994 2.71% 127,413,000
2008-09-23 2008-09-19 2.298 58,473,744 -201,622 2.72% 134,365,199
2008-09-22 2008-09-18 2.119 58,675,366 -146,309 2.73% 124,305,301
2008-09-19 2008-09-17 2.242 58,821,675 -214,111 2.73% 131,868,000
2008-09-18 2008-09-16 2.399 59,035,786 -538,846 2.74% 141,612,360
2008-09-17 2008-09-12 2.544 59,574,632 -551,337 2.77% 151,586,059
2008-09-16 2008-09-11 2.511 60,125,969 -44,606 2.79% 150,967,041
2008-09-12 2008-09-10 2.522 60,170,575 -119,545 2.80% 151,753,500
2008-09-11 2008-09-09 2.556 60,290,120 -112,409 2.80% 154,082,399
2008-09-10 2008-09-08 2.567 60,402,529 -62,449 2.81% 155,046,741
2008-09-08 2008-09-04 2.623 60,464,978 -362,204 2.81% 158,595,841
2008-09-05 2008-09-03 2.679 60,827,182 -17,843 2.83% 162,954,979
2008-09-04 2008-09-02 2.679 60,845,025 -53,528 2.83% 163,002,780
2008-09-02 2008-08-29 2.690 60,898,553 -117,761 2.83% 163,828,801
2008-09-01 2008-08-28 2.679 61,016,314 -17,842 2.83% 163,461,660
2008-08-29 2008-08-27 2.634 61,034,156 -8,922 2.84% 160,772,899
2008-08-28 2008-08-26 2.612 61,043,078 -8,921 2.84% 159,427,921
2008-08-27 2008-08-25 2.634 61,051,999 -208,758 2.84% 160,819,900
2008-08-25 2008-08-20 2.578 61,260,757 -17,843 2.85% 157,936,399
2008-08-21 2008-08-19 2.578 61,278,600 -8,921 2.85% 157,982,400
2008-08-20 2008-08-18 2.589 61,287,521 -39,254 2.85% 158,692,379
2008-08-18 2008-08-14 2.544 61,326,775 -5,353 2.85% 156,044,340
2008-08-15 2008-08-13 2.466 61,332,128 -937 2.85% 151,245,601
2008-08-14 2008-08-12 2.421 61,333,065 -69,586 2.85% 148,497,949
2008-08-13 2008-08-11 2.511 61,402,651 -44,606 2.85% 154,172,593
2008-08-12 2008-08-08 2.533 61,447,257 -60,665 2.86% 155,662,133
2008-08-11 2008-08-07 2.578 61,507,922 -5,353 2.86% 158,573,615
2008-08-08 2008-08-05 2.567 61,513,275 +937 2.86% 157,897,905
2008-08-04 2008-07-31 2.556 61,512,338 +3,569 2.86% 157,206,000
2008-08-01 2008-07-30 2.567 61,508,769 +5,352 2.86% 157,886,339
2008-07-31 2008-07-29 2.522 61,503,417 +7,137 2.86% 155,115,001
2008-07-30 2008-07-28 2.589 61,496,280 +5,353 2.86% 159,232,921
2008-07-29 2008-07-25 2.410 61,490,927 -349,715 2.86% 148,190,900
2008-07-28 2008-07-24 2.477 61,840,642 +3,569 2.87% 153,192,781
2008-07-25 2008-07-23 2.544 61,837,073 -89,213 2.87% 157,342,780
2008-07-23 2008-07-21 2.623 61,926,286 -6,405,491 2.88% 162,428,760
2008-07-22 2008-07-18 2.612 68,331,777 +3,569 3.17% 178,464,020
2008-07-21 2008-07-17 2.690 68,328,208 -4,460,648 3.17% 183,815,999
2008-07-18 2008-07-16 2.937 72,788,856 +3,568 3.38% 213,765,799
2008-07-16 2008-07-14 3.534 72,785,288 -119,545 3.38% 257,247,161
2008-07-15 2008-07-11 3.546 72,904,833 +4,662,178 3.39% 258,543,129
2008-07-14 2008-07-10 3.582 68,242,655 -16,693 3.39% 244,462,401
2008-07-03 2008-06-30 3.582 68,259,348 -55,088 3.39% 244,522,200
2008-06-13 2008-06-11 3.954 68,314,436 -61,766 3.39% 270,091,799
2008-06-05 2008-06-03 3.954 68,376,202 -41,733 3.40% 270,336,000
2008-06-04 2008-06-02 4.073 68,417,935 +41,733 3.40% 278,697,998
2008-06-03 2008-05-30 4.073 68,376,202 -30,048 3.40% 278,528,000
2008-05-30 2008-05-28 4.050 68,406,250 +83,467 3.40% 277,011,280
2008-05-29 2008-05-27 4.073 68,322,783 +333,868 3.39% 278,310,400
2008-04-22 2008-04-18 3.594 67,988,915 -8,347 3.38% 244,368,001
2008-04-18 2008-04-16 3.714 67,997,262 -6,677 3.38% 252,544,602
2008-03-26 2008-03-20 3.594 68,003,939 +21,702 3.38% 244,422,000
2008-03-10 2008-03-06 3.594 67,982,237 -363,917 3.38% 244,343,998
2008-03-04 2008-02-29 3.630 68,346,154 -641,027 3.40% 248,108,521
2008-03-03 2008-02-28 3.654 68,987,181 +263,756 3.43% 252,088,601
2008-02-29 2008-02-27 3.654 68,723,425 +225,361 3.41% 251,124,801
2008-02-28 2008-02-26 3.714 68,498,064 +128,539 3.40% 254,404,601
2008-02-27 2008-02-25 3.690 68,369,525 +11,686 3.40% 252,288,962
2008-02-26 2008-02-22 3.630 68,357,839 -128,539 3.40% 248,150,940
2008-02-25 2008-02-21 3.630 68,486,378 +1,669 3.40% 248,617,559
2008-02-21 2008-02-19 3.702 68,484,709 -5,008 3.40% 253,534,500
2008-02-20 2008-02-18 4.014 68,489,717 -36,726 3.40% 274,887,600
2008-02-19 2008-02-15 4.073 68,526,443 +15,025 3.40% 279,140,002
2008-02-13 2008-02-11 3.618 68,511,418 -26,710 3.40% 247,887,638
2008-02-12 2008-02-06 3.594 68,538,128 +26,710 3.40% 246,342,000
2008-02-04 2008-01-31 3.474 68,511,418 +55,088 3.40% 238,037,798
2008-01-31 2008-01-29 3.462 68,456,330 +273,772 3.40% 237,026,239
2008-01-30 2008-01-28 3.235 68,182,558 +15,142,591 3.39% 220,557,599
2008-01-29 2008-01-25 3.247 53,039,967 +382,279 2.63% 172,209,659
2008-01-28 2008-01-24 3.355 52,657,688 +131,432 2.62% 176,646,399
2008-01-25 2008-01-23 3.474 52,526,256 +243,827 2.61% 182,498,548
2008-01-24 2008-01-22 3.259 52,282,429 +709,470 2.60% 170,376,476
2008-01-23 2008-01-21 3.295 51,572,959 -14,887,502 2.56% 169,918,128
2008-01-22 2008-01-18 3.367 66,460,461 +411,916 3.30% 223,745,670
2008-01-21 2008-01-17 3.438 66,048,545 +672,745 3.28% 227,106,792
2008-01-18 2008-01-16 3.259 65,375,800 +141,894 3.25% 213,044,777
2008-01-17 2008-01-15 3.271 65,233,906 +36,725 3.24% 213,363,929
2008-01-14 2008-01-10 3.462 65,197,181 +56,758 3.24% 225,741,617
2008-01-11 2008-01-09 3.450 65,140,423 +86,209 3.24% 224,764,663
2008-01-08 2008-01-04 3.440 65,054,214 +1,170,040 3.23% 223,816,274
2008-01-07 2008-01-03 3.416 63,884,174 +9,085,094 3.23% 218,232,001
2008-01-04 2008-01-02 3.379 54,799,080 +386,878 2.77% 185,191,119
2007-12-27 2007-12-20 3.501 54,412,202 -9,085,093 2.75% 190,522,082
2007-12-21 2007-12-19 3.477 63,497,295 +1,639 3.21% 220,783,800
2007-12-18 2007-12-14 3.477 63,495,656 -81,966 3.21% 220,778,101
2007-12-13 2007-12-11 3.526 63,577,622 +409,830 3.22% 224,165,742
2007-12-12 2007-12-10 3.501 63,167,792 +409,829 3.20% 221,179,419
2007-12-11 2007-12-07 3.489 62,757,963 +3,278 3.17% 218,978,760
2007-12-10 2007-12-06 3.599 62,754,685 -67,211 3.17% 225,857,902
2007-12-06 2007-12-04 3.538 62,821,896 +409,829 3.18% 222,267,598
2007-12-04 2007-11-30 3.538 62,412,067 +113,932 3.16% 220,817,599
2007-12-03 2007-11-29 3.526 62,298,135 +13,729 3.15% 219,654,451
2007-11-30 2007-11-28 3.526 62,284,406 +409,830 3.15% 219,606,044
2007-11-28 2007-11-26 3.477 61,874,576 +409,829 3.13% 215,141,511
2007-11-22 2007-11-20 3.257 61,464,747 -1,639 3.11% 200,218,627
2007-11-19 2007-11-15 3.209 61,466,386 -14,754 3.11% 197,224,356
2007-11-16 2007-11-14 3.233 61,481,140 -56,557 3.11% 198,771,862
2007-11-07 2007-11-05 3.257 61,537,697 +406,551 3.11% 200,456,258
2007-11-06 2007-11-02 3.233 61,131,146 +813,101 3.09% 197,640,312
2007-11-05 2007-11-01 3.209 60,318,045 +808,183 3.05% 193,539,727
2007-11-02 2007-10-31 3.160 59,509,862 -13,114 3.01% 188,042,418
2007-11-01 2007-10-30 3.111 59,522,976 +99,998 3.01% 185,179,086
2007-10-30 2007-10-26 3.074 59,422,978 +16,393 3.01% 182,693,070
2007-10-29 2007-10-25 3.099 59,406,585 +29,508 3.01% 184,092,215
2007-10-26 2007-10-24 3.148 59,377,077 +19,672 3.00% 186,898,424
2007-10-25 2007-10-23 3.111 59,357,405 +13,114 3.00% 184,663,986
2007-10-24 2007-10-22 3.172 59,344,291 +16,393 3.00% 188,243,250
2007-10-23 2007-10-18 3.257 59,327,898 +129,506 3.00% 193,257,938
2007-10-22 2007-10-17 3.184 59,198,392 +124,588 2.99% 188,502,683
2007-10-18 2007-10-16 3.172 59,073,804 +6,558 2.99% 187,385,251
2007-10-17 2007-10-15 3.172 59,067,246 +8,196 2.99% 187,364,449
2007-10-16 2007-10-12 3.135 59,059,050 +6,557 2.99% 185,176,853
2007-10-15 2007-10-11 2.952 59,052,493 +6,558 2.99% 174,349,506
2007-10-11 2007-10-09 2.867 59,045,935 +6,557 2.99% 169,287,537
2007-10-05 2007-10-03 2.769 59,039,378 +67,212 2.99% 163,506,397
2007-10-03 2007-09-28 2.684 58,972,166 +54,097 2.98% 158,283,950
2007-09-24 2007-09-20 2.684 58,918,069 +3,279 2.98% 158,138,751
2007-09-21 2007-09-19 2.647 58,914,790 +4,918 2.98% 155,973,633
2007-09-20 2007-09-18 2.660 58,909,872 +4,918 2.98% 156,679,325
2007-09-19 2007-09-17 2.623 58,904,954 +4,918 2.98% 154,510,287
2007-09-18 2007-09-14 2.586 58,900,036 -54,098 2.98% 152,341,610
2007-09-17 2007-09-13 2.611 58,954,134 -63,933 2.98% 153,920,036
2007-09-14 2007-09-12 2.586 59,018,067 -63,933 2.99% 152,646,890
2007-09-13 2007-09-11 2.623 59,082,000 +139,342 2.99% 154,974,687
2007-09-11 2007-09-07 2.660 58,942,658 +8,196 2.98% 156,766,524
2007-09-10 2007-09-06 2.708 58,934,462 +6,558 2.98% 159,620,776
2007-09-07 2007-09-05 2.708 58,927,904 +24,589 2.98% 159,603,014
2007-09-06 2007-09-04 2.635 58,903,315 +4,918 2.98% 155,224,621
2007-09-05 2007-09-03 2.769 58,898,397 +6,558 2.98% 163,115,958
2007-09-04 2007-08-31 2.721 58,891,839 -150,818 2.98% 160,223,826
2007-09-03 2007-08-30 2.806 59,042,657 -32,786 2.99% 165,676,476
2007-08-31 2007-08-29 2.721 59,075,443 +4,918 2.99% 160,723,348
2007-08-30 2007-08-28 2.794 59,070,525 +8,197 2.99% 165,034,002
2007-08-29 2007-08-27 2.855 59,062,328 +8,196 2.99% 168,613,964
2007-08-27 2007-08-23 2.855 59,054,132 +8,197 2.99% 168,590,565
2007-08-24 2007-08-22 2.904 59,045,935 +8,196 2.99% 171,448,654
2007-08-23 2007-08-21 2.928 59,037,739 +29,508 2.99% 172,865,401
2007-08-22 2007-08-20 2.928 59,008,231 +103,277 2.98% 172,779,000
2007-08-21 2007-08-17 2.794 58,904,954 -68,851 2.98% 164,571,422
2007-08-15 2007-08-13 2.977 58,973,805 +1,639 2.98% 175,556,169
2007-08-14 2007-08-10 2.891 58,972,166 -77,048 2.98% 170,514,982
2007-08-13 2007-08-09 3.001 59,049,214 -3,279 2.99% 177,221,475
2007-08-10 2007-08-08 2.989 59,052,493 -6,557 2.99% 176,510,864
2007-08-09 2007-08-07 2.977 59,059,050 +155,735 2.99% 175,809,931
2007-08-08 2007-08-06 3.013 58,903,315 +237,701 2.98% 177,502,228
2007-08-07 2007-08-03 3.050 58,665,614 +206,554 2.97% 178,933,126
2007-08-06 2007-08-02 2.977 58,459,060 +60,655 2.96% 174,023,850
2007-08-02 2007-07-31 3.099 58,398,405 +129,506 2.95% 180,968,015
2007-07-31 2007-07-27 3.111 58,268,899 +273,766 2.95% 181,277,587
2007-07-30 2007-07-26 3.184 57,995,133 +142,620 2.93% 184,671,202
2007-07-25 2007-07-23 3.729 57,852,513 +819,659 2.93% 215,721,967
2007-07-24 2007-07-20 3.638 57,032,854 +4,251,910 2.88% 207,478,635
2007-07-23 2007-07-19 3.612 52,780,944 +18,472 2.84% 190,639,195
2007-07-20 2007-07-18 3.625 52,762,472 +133,925 2.84% 191,257,989
2007-07-16 2007-07-12 3.599 52,628,547 +845,107 2.84% 189,404,981
2007-07-13 2007-07-11 3.625 51,783,440 +917,458 2.79% 187,709,109
2007-07-12 2007-07-10 3.495 50,865,982 -6,158 2.74% 177,774,702
2007-07-11 2007-07-09 3.534 50,872,140 +769,680 2.74% 179,779,082
2007-07-10 2007-07-06 3.417 50,102,460 -89,283 2.70% 171,200,506
2007-07-06 2007-07-04 3.443 50,191,743 +83,125 2.70% 172,809,812
2007-07-05 2007-07-03 3.404 50,108,618 -3,078 2.70% 170,570,516
2007-07-03 2007-06-28 3.495 50,111,696 -81,586 2.70% 175,138,501
2007-06-29 2007-06-27 3.482 50,193,282 -143,161 2.70% 174,771,508
2007-06-28 2007-06-26 3.482 50,336,443 -83,125 2.71% 175,269,991
2007-06-27 2007-06-25 3.456 50,419,568 -360,210 2.72% 174,249,284
2007-06-26 2007-06-22 3.469 50,779,778 2.74% 176,153,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top