History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 -500,000
2021-06-07 2021-06-03 0.375 500,000 -10,000 0.02% 187,500
2021-06-01 2021-05-28 0.232 510,000 +500,000 0.02% 118,320
2021-05-31 2021-05-27 0.280 10,000 -1,040,000 0.00% 2,800
2021-01-05 2020-12-31 0.270 1,050,000 -500,000 0.04% 283,500
2020-12-29 2020-12-24 0.260 1,550,000 +500,000 0.06% 403,000
2020-12-08 2020-12-04 0.280 1,050,000 -1,000,000 0.04% 294,000
2020-12-02 2020-11-30 0.228 2,050,000 -100,000 0.08% 467,400
2020-12-01 2020-11-27 0.241 2,150,000 +100,000 0.08% 518,150
2020-10-28 2020-10-23 0.265 2,050,000 +1,000,000 0.08% 543,250
2020-09-15 2020-09-11 0.330 1,050,000 -1,040,000 0.04% 346,500
2020-09-07 2020-09-03 0.350 2,090,000 +2,000,000 0.08% 731,500
2020-08-24 2020-08-20 0.405 90,000 -780,000 0.00% 36,450
2020-08-20 2020-08-18 0.320 870,000 +510,000 0.03% 278,400
2020-08-19 2020-08-17 0.365 360,000 +30,000 0.01% 131,400
2020-08-18 2020-08-14 0.400 330,000 -10,000 0.01% 132,000
2020-08-17 2020-08-13 0.380 340,000 +250,000 0.01% 129,200
2020-08-14 2020-08-12 0.650 90,000 -40,000 0.00% 58,500
2020-08-13 2020-08-11 1.100 130,000 -260,000 0.00% 143,000
2020-07-30 2020-07-28 0.089 390,000 -150,000 0.01% 34,710
2020-03-13 2020-03-11 0.229 540,000 -2,080,000 0.02% 123,660
2019-12-18 2019-12-16 0.280 2,620,000 +2,080,000 0.10% 733,600
2019-09-23 2019-09-19 0.285 540,000 -40,000 0.02% 153,900
2019-09-02 2019-08-29 0.260 580,000 +40,000 0.02% 150,800
2019-06-18 2019-06-14 0.300 540,000 -40,000 0.02% 162,000
2019-06-17 2019-06-13 0.315 580,000 +30,000 0.02% 182,700
2019-06-14 2019-06-12 0.320 550,000 -190,000 0.02% 176,000
2017-11-29 2017-11-27 0.385 740,000 +200,000 0.03% 284,900
2017-11-02 2017-10-31 0.490 540,000 -42,000 0.02% 264,600
2017-11-01 2017-10-30 0.480 582,000 -18,000 0.02% 279,360
2017-10-27 2017-10-25 0.510 600,000 +30,000 0.02% 306,000
2017-10-25 2017-10-23 0.530 570,000 +30,000 0.02% 302,100
2017-05-23 2017-05-19 0.340 540,000 -180,000 0.02% 183,600
2017-05-22 2017-05-18 0.340 720,000 -2,000 0.03% 244,800
2017-04-20 2017-04-18 0.345 722,000 -18,000 0.03% 249,090
2016-12-01 2016-11-29 0.385 740,000 -3,600 0.03% 284,900
2016-07-14 2016-07-12 0.400 743,600 -30,000 0.03% 297,440
2015-12-15 2015-12-11 0.490 773,600 +10,000 0.03% 379,064
2015-11-23 2015-11-19 0.560 763,600 +20,000 0.03% 427,616
2015-08-04 2015-07-31 0.741 743,600 +20,656 0.03% 550,689
2015-07-22 2015-07-20 0.782 722,944 -97,223 0.03% 565,136
2015-04-21 2015-04-17 0.761 820,167 -19,444 0.03% 624,264
2014-12-30 2014-12-24 0.597 839,611 -7,116,667 0.04% 500,888
2014-12-29 2014-12-22 0.607 7,956,278 -2,928,333 0.34% 4,828,324
2014-12-23 2014-12-19 0.627 10,884,611 -2,376,111 0.46% 6,829,316
2014-12-22 2014-12-18 0.627 13,260,722 -3,072,222 0.56% 8,320,156
2014-12-19 2014-12-17 0.627 16,332,944 -4,495,556 0.69% 10,247,756
2014-12-18 2014-12-16 0.658 20,828,500 -2,111,667 0.88% 13,711,104
2014-12-17 2014-12-15 0.699 22,940,167 -2,278,889 0.97% 16,045,008
2014-12-16 2014-12-12 0.658 25,219,056 -2,848,611 1.07% 16,601,344
2014-12-15 2014-12-11 0.669 28,067,667 -1,870,555 1.19% 18,765,240
2014-12-12 2014-12-10 0.689 29,938,222 -1,646,945 1.27% 20,631,712
2014-12-11 2014-12-09 0.689 31,585,167 -3,078,055 1.34% 21,766,692
2014-12-10 2014-12-08 0.699 34,663,222 -875,000 1.47% 24,244,448
2014-12-09 2014-12-05 0.730 35,538,222 -962,500 1.50% 25,953,056
2014-12-08 2014-12-04 0.720 36,500,722 -1,730,556 1.54% 26,280,520
2014-12-05 2014-12-03 0.756 38,231,278 -8,886,111 1.62% 28,915,396
2014-12-04 2014-12-02 0.777 47,117,389 -1,209,817 1.99% 36,626,108
2014-12-03 2014-12-01 0.788 48,327,206 -93,293 2.09% 38,074,200
2014-11-26 2014-11-24 0.788 48,420,499 -3,236,690 2.09% 38,147,700
2014-11-25 2014-11-21 0.788 51,657,189 -1,523,148 2.23% 40,697,700
2014-11-24 2014-11-20 0.788 53,180,337 -1,713,541 2.30% 41,897,700
2014-11-21 2014-11-19 0.788 54,893,878 -2,665,510 2.37% 43,247,700
2014-11-20 2014-11-18 0.798 57,559,388 -4,379,051 2.49% 45,952,336
2014-11-19 2014-11-17 0.851 61,938,439 -190,393 2.68% 52,701,516
2014-11-18 2014-11-14 0.830 62,128,832 -95,197 2.68% 51,558,244
2014-10-06 2014-09-30 0.882 62,224,029 -380,787 2.69% 54,905,424
2014-09-25 2014-09-23 0.956 62,604,816 -95,197 2.71% 59,844,876
2014-09-02 2014-08-29 0.977 62,700,013 +198,010 2.71% 61,253,148
2014-09-01 2014-08-28 0.998 62,502,003 +380,787 2.70% 62,372,820
2014-08-29 2014-08-27 1.029 62,121,216 +230,376 2.68% 63,950,488
2014-08-28 2014-08-26 1.050 61,890,840 +95,196 2.67% 65,013,600
2014-08-27 2014-08-25 1.050 61,795,644 +95,197 2.67% 64,913,601
2014-08-26 2014-08-22 1.061 61,700,447 +1,094,763 2.67% 65,461,736
2014-08-07 2014-08-05 1.050 60,605,684 +97,101 2.62% 63,663,600
2014-08-06 2014-08-04 1.050 60,508,583 +763,478 2.61% 63,561,600
2014-08-05 2014-08-01 1.177 59,745,105 +786,325 2.58% 70,317,539
2014-08-04 2014-07-31 1.143 58,958,780 +5,074,507 2.55% 67,409,436
2014-08-01 2014-07-30 1.110 53,884,273 +977,774 2.48% 59,795,604
2014-07-31 2014-07-29 1.132 52,906,499 +1,472,014 2.44% 59,896,636
2014-07-30 2014-07-28 1.143 51,434,485 +2,569,334 2.37% 58,806,672
2014-07-29 2014-07-25 1.110 48,865,151 +1,668,282 2.25% 54,225,863
2014-07-28 2014-07-24 1.087 47,196,869 +3,006,477 2.18% 51,316,492
2014-07-25 2014-07-23 1.054 44,190,392 +2,319,537 2.04% 46,561,584
2014-07-24 2014-07-22 1.031 41,870,855 +587,021 1.93% 43,178,912
2014-07-23 2014-07-21 1.020 41,283,834 +1,348,900 1.90% 42,110,796
2014-07-22 2014-07-18 1.009 39,934,934 +2,765,602 1.84% 40,287,240
2014-07-21 2014-07-17 1.009 37,169,332 +624,491 1.71% 37,497,240
2014-07-18 2014-07-16 1.009 36,544,841 +2,001,939 1.69% 36,867,240
2014-07-17 2014-07-15 1.031 34,542,902 +4,280,438 1.59% 35,622,032
2014-07-16 2014-07-14 0.986 30,262,464 +248,012 1.40% 29,851,008
2014-07-15 2014-07-11 0.986 30,014,452 +713,703 1.38% 29,606,368
2014-07-14 2014-07-10 0.975 29,300,749 +223,033 1.35% 28,573,932
2014-07-11 2014-07-09 0.964 29,077,716 +506,729 1.34% 28,030,496
2014-07-10 2014-07-08 0.986 28,570,987 +922,462 1.32% 28,182,528
2014-07-09 2014-07-07 0.975 27,648,525 +292,619 1.27% 26,962,692
2014-06-27 2014-06-25 0.953 27,355,906 +267,639 1.26% 26,064,060
2014-06-25 2014-06-23 0.953 27,088,267 +140,956 1.25% 25,809,060
2014-06-18 2014-06-16 1.065 26,947,311 +335,441 1.24% 28,695,320
2014-06-17 2014-06-13 1.065 26,611,870 +3,570,303 1.23% 28,338,120
2014-06-10 2014-06-06 1.054 23,041,567 +2,235,677 1.06% 24,277,944
2014-06-09 2014-06-05 1.009 20,805,890 +765,447 0.96% 20,989,440
2014-06-06 2014-06-04 1.009 20,040,443 +1,159,768 0.92% 20,217,240
2014-06-05 2014-06-03 0.964 18,880,675 +3,359,761 0.87% 18,200,696
2014-06-04 2014-05-30 0.930 15,520,914 +679,802 0.72% 14,440,008
2014-06-03 2014-05-29 0.930 14,841,112 +1,670,067 0.68% 13,807,548
2014-05-30 2014-05-28 0.908 13,171,045 +230,169 0.61% 11,958,516
2014-05-29 2014-05-27 0.908 12,940,876 +174,858 0.60% 11,749,536
2014-05-27 2014-05-23 0.908 12,766,018 +94,566 0.59% 11,590,776
2014-05-20 2014-05-16 0.919 12,671,452 +911,756 0.58% 11,646,952
2014-05-19 2014-05-15 0.908 11,759,696 +661,960 0.54% 10,677,096
2014-05-16 2014-05-14 0.919 11,097,736 +1,182,964 0.51% 10,200,472
2014-05-15 2014-05-13 0.919 9,914,772 +758,310 0.46% 9,113,152
2014-04-03 2014-04-01 0.930 9,156,462 +535,278 0.42% 8,518,788
2014-03-27 2014-03-25 0.975 8,621,184 +490,671 0.40% 8,407,332
2014-03-26 2014-03-24 0.975 8,130,513 +267,639 0.37% 7,928,832
2014-03-18 2014-03-14 0.975 7,862,874 +774,369 0.36% 7,667,832
2014-03-17 2014-03-13 0.975 7,088,505 +340,793 0.33% 6,912,672
2014-03-14 2014-03-12 0.998 6,747,712 +884,993 0.31% 6,731,604
2014-03-13 2014-03-11 1.009 5,862,719 +542,415 0.27% 5,914,440
2014-03-12 2014-03-10 1.009 5,320,304 +606,648 0.25% 5,367,240
2014-03-11 2014-03-07 1.031 4,713,656 +669,097 0.22% 4,860,912
2014-03-10 2014-03-06 1.020 4,044,559 +606,648 0.19% 4,125,576
2014-03-07 2014-03-05 1.020 3,437,911 +1,275,746 0.16% 3,506,776
2014-03-06 2014-03-04 1.020 2,162,165 +954,578 0.10% 2,205,476
2014-02-25 2014-02-21 1.031 1,207,587 -114,192 0.06% 1,245,312
2014-02-11 2014-02-07 0.964 1,321,779 +24,979 0.06% 1,274,176
2014-02-10 2014-02-06 0.964 1,296,800 +89,213 0.06% 1,250,096
2014-01-28 2014-01-24 1.110 1,207,587 -178,426 0.06% 1,340,064
2014-01-23 2014-01-21 0.930 1,386,013 +178,426 0.06% 1,289,488
2013-12-23 2013-12-19 1.098 1,207,587 -178,426 0.06% 1,326,528
2013-12-10 2013-12-06 1.054 1,386,013 -178,426 0.06% 1,460,384
2013-12-06 2013-12-04 0.975 1,564,439 -178,425 0.07% 1,525,632
2013-10-30 2013-10-28 0.964 1,742,864 -89,213 0.08% 1,680,096
2013-10-23 2013-10-21 1.009 1,832,077 -223,033 0.08% 1,848,240
2013-06-04 2013-05-31 1.009 2,055,110 -89,213 0.09% 2,073,240
2013-05-27 2013-05-23 0.886 2,144,323 -44,606 0.10% 1,898,844
2013-05-21 2013-05-16 0.930 2,188,929 +26,764 0.10% 2,036,488
2013-05-16 2013-05-14 0.919 2,162,165 -124,899 0.10% 1,987,352
2013-05-15 2013-05-13 0.919 2,287,064 -35,685 0.11% 2,102,152
2013-05-14 2013-05-10 0.930 2,322,749 -89,213 0.11% 2,160,988
2013-05-09 2013-05-07 0.930 2,411,962 +133,820 0.11% 2,243,988
2013-04-11 2013-04-09 0.953 2,278,142 -89,213 0.11% 2,170,560
2013-04-09 2013-04-05 0.986 2,367,355 -231,954 0.11% 2,335,168
2013-04-08 2013-04-03 0.919 2,599,309 -246,228 0.12% 2,389,152
2013-04-05 2013-04-02 0.975 2,845,537 -2,822,698 0.13% 2,774,952
2013-03-27 2013-03-25 1.311 5,668,235 +19,627 0.26% 7,433,712
2013-03-25 2013-03-21 1.368 5,648,608 +24,980 0.26% 7,724,552
2013-03-21 2013-03-19 1.401 5,623,628 -44,607 0.26% 7,879,500
2013-03-20 2013-03-18 1.390 5,668,235 +178,426 0.26% 7,878,464
2013-03-19 2013-03-15 1.401 5,489,809 -178,426 0.25% 7,692,000
2013-03-18 2013-03-14 1.446 5,668,235 +178,426 0.26% 8,196,144
2013-03-15 2013-03-13 1.300 5,489,809 +89,213 0.25% 7,138,176
2013-02-06 2013-02-04 1.603 5,400,596 -401,458 0.25% 8,656,648
2013-01-31 2013-01-29 1.614 5,802,054 -356,852 0.27% 9,365,184
2013-01-29 2013-01-25 1.513 6,158,906 -158,799 0.28% 9,319,860
2013-01-21 2013-01-17 1.468 6,317,705 +89,213 0.29% 9,276,896
2013-01-16 2013-01-14 1.536 6,228,492 +69,586 0.29% 9,564,792
2013-01-15 2013-01-11 1.491 6,158,906 +597,727 0.29% 9,181,788
2013-01-14 2013-01-10 1.569 5,561,179 +1,472,014 0.26% 8,727,040
2013-01-11 2013-01-09 1.648 4,089,165 +1,939,489 0.19% 6,737,891
2013-01-10 2013-01-08 1.704 2,149,676 +446,065 0.10% 3,662,593
2013-01-08 2013-01-04 1.749 1,703,611 +130,251 0.08% 2,978,976
2013-01-04 2013-01-02 1.625 1,573,360 +214,111 0.07% 2,557,220
2012-12-28 2012-12-24 1.580 1,359,249 +35,685 0.06% 2,148,276
2012-12-19 2012-12-17 1.637 1,323,564 -19,626 0.06% 2,166,057
2012-12-18 2012-12-14 1.637 1,343,190 +133,819 0.06% 2,198,175
2012-12-17 2012-12-13 1.760 1,209,371 +285,482 0.06% 2,128,292
2012-11-29 2012-11-27 1.782 923,889 -89,213 0.04% 1,646,603
2012-11-28 2012-11-26 1.704 1,013,102 -178,426 0.05% 1,726,111
2012-11-26 2012-11-22 1.659 1,191,528 +89,213 0.06% 1,976,687
2012-11-23 2012-11-21 1.637 1,102,315 +115,976 0.05% 1,803,975
2012-11-15 2012-11-13 1.726 986,339 -874,287 0.05% 1,702,625
2012-11-14 2012-11-12 1.760 1,860,626 +927,815 0.09% 3,274,393
2012-11-12 2012-11-08 1.749 932,811 +133,820 0.04% 1,631,136
2012-11-09 2012-11-07 1.861 798,991 +44,606 0.04% 1,486,695
2012-11-08 2012-11-06 1.861 754,385 -64,233 0.04% 1,403,696
2012-11-06 2012-11-02 1.894 818,618 -21,411 0.04% 1,550,744
2012-11-05 2012-11-01 1.805 840,029 +44,606 0.04% 1,515,976
2012-10-31 2012-10-29 1.894 795,423 +19,627 0.04% 1,506,804
2012-10-30 2012-10-26 1.906 775,796 -201,621 0.04% 1,478,320
2012-10-26 2012-10-24 1.659 977,417 +80,291 0.05% 1,621,488
2012-10-25 2012-10-22 1.681 897,126 +198,053 0.04% 1,508,401
2012-10-24 2012-10-19 1.637 699,073 +133,820 0.03% 1,144,056
2012-10-22 2012-10-18 1.771 565,253 -285,482 0.03% 1,001,087
2012-10-10 2012-10-08 1.222 850,735 +35,685 0.04% 1,039,424
2012-10-09 2012-10-05 1.143 815,050 -44,606 0.04% 931,872
2012-10-05 2012-10-03 0.986 859,656 +44,606 0.04% 847,968
2012-10-03 2012-09-27 0.841 815,050 +178,426 0.04% 685,200
2012-09-10 2012-09-06 0.740 636,624 -44,606 0.03% 470,976
2012-09-07 2012-09-05 0.717 681,230 -133,820 0.03% 488,704
2012-06-25 2012-06-21 0.639 815,050 -178,426 0.04% 520,752
2012-06-15 2012-06-13 0.617 993,476 -62,449 0.05% 612,480
2012-06-05 2012-06-01 0.617 1,055,925 -89,213 0.05% 650,980
2012-04-13 2012-04-11 0.773 1,145,138 +178,426 0.05% 885,684
2012-04-12 2012-04-10 0.773 966,712 -89,213 0.04% 747,684
2012-04-02 2012-03-29 0.673 1,055,925 -89,213 0.05% 710,160
2012-03-13 2012-03-09 0.773 1,145,138 -178,426 0.05% 885,684
2012-01-11 2012-01-09 0.785 1,323,564 +44,607 0.06% 1,038,520
2012-01-04 2011-12-30 0.762 1,278,957 -89,213 0.06% 974,848
2011-12-22 2011-12-20 0.684 1,368,170 +178,426 0.06% 935,496
2011-09-20 2011-09-16 0.998 1,189,744 -133,820 0.06% 1,186,904
2011-09-05 2011-09-01 1.009 1,323,564 -267,638 0.06% 1,335,240
2011-08-25 2011-08-23 0.986 1,591,202 -17,843 0.07% 1,569,568
2011-08-19 2011-08-17 1.042 1,609,045 +267,639 0.07% 1,677,348
2011-08-04 2011-08-02 1.177 1,341,406 +44,606 0.06% 1,578,780
2011-07-28 2011-07-26 1.278 1,296,800 +283,698 0.06% 1,657,104
2011-07-27 2011-07-25 1.278 1,013,102 +1,784 0.05% 1,294,583
2011-07-26 2011-07-22 1.098 1,011,318 +160,583 0.05% 1,110,928
2011-07-25 2011-07-21 1.087 850,735 +570,963 0.04% 924,992
2011-01-17 2011-01-13 1.356 279,772 +17,843 0.01% 379,456
2010-11-09 2010-11-05 1.255 261,929 -178,426 0.01% 328,832
2010-10-21 2010-10-19 1.345 440,355 +178,426 0.02% 592,320
2010-10-13 2010-10-11 1.323 261,929 -89,213 0.01% 346,448
2010-10-12 2010-10-08 1.278 351,142 -89,213 0.02% 448,704
2010-08-05 2010-08-03 1.255 440,355 +89,213 0.02% 552,832
2010-08-03 2010-07-30 1.244 351,142 +178,426 0.02% 436,896
2010-07-06 2010-07-02 1.222 172,716 -35,685 0.01% 211,024
2010-06-23 2010-06-21 1.311 208,401 -44,607 0.01% 273,311
2010-06-15 2010-06-11 1.323 253,008 -44,606 0.01% 334,648
2010-06-09 2010-06-07 1.637 297,614 -17,843 0.01% 487,055
2010-06-08 2010-06-04 1.681 315,457 -249,796 0.01% 530,400
2010-06-02 2010-05-31 1.435 565,253 +3,211 0.03% 811,008
2010-05-25 2010-05-20 1.457 562,042 +44,607 0.03% 819,000
2010-04-26 2010-04-22 1.569 517,435 -178,426 0.02% 812,000
2010-03-31 2010-03-29 1.278 695,861 -89,213 0.03% 889,200
2010-01-13 2010-01-11 1.211 785,074 -39,254 0.04% 950,400
2010-01-12 2010-01-08 1.199 824,328 +39,254 0.04% 988,680
2010-01-08 2010-01-06 1.188 785,074 +178,426 0.04% 932,800
2009-12-30 2009-12-28 1.143 606,648 -2,044,761 0.03% 693,600
2009-12-29 2009-12-24 1.110 2,651,409 +2,044,761 0.12% 2,942,280
2009-12-28 2009-12-22 1.166 606,648 +446,065 0.03% 707,200
2009-12-21 2009-12-17 1.110 160,583 -1,338,195 0.01% 178,200
2009-12-18 2009-12-16 1.143 1,498,778 +1,338,195 0.07% 1,713,600
2009-12-17 2009-12-15 1.199 160,583 -802,917 0.01% 192,600
2009-12-16 2009-12-14 1.199 963,500 +802,917 0.04% 1,155,600
2009-12-10 2009-12-08 1.255 160,583 -356,852 0.01% 201,600
2009-12-09 2009-12-07 1.244 517,435 +356,852 0.02% 643,800
2009-08-05 2009-08-03 1.278 160,583 +44,606 0.01% 205,200
2009-08-04 2009-07-31 1.278 115,977 +44,607 0.01% 148,200
2009-03-03 2009-02-27 0.964 71,370 -1,785 0.00% 68,800
2009-02-27 2009-02-25 0.919 73,155 +1,785 0.00% 67,240
2008-12-10 2008-12-08 0.998 71,370 -8,922 0.00% 71,200
2008-12-01 2008-11-27 1.065 80,292 +8,922 0.00% 85,500
2008-07-15 2008-07-11 3.546 71,370 +4,596 0.00% 253,100
2008-01-08 2008-01-04 3.440 66,774 +1,201 0.00% 229,733
2007-10-16 2007-10-12 3.135 65,573 -4,918 0.00% 205,601
2007-07-24 2007-07-20 3.638 70,491 +4,299 0.00% 256,438
2007-06-28 2007-06-26 3.482 66,192 -15,394 0.00% 230,479
2007-06-26 2007-06-22 3.469 81,586 0.00% 283,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top