History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -25,885,952
2021-10-06 2021-10-04 0.290 25,885,952 -200,000 0.98% 7,506,926
2021-06-17 2021-06-15 0.300 26,085,952 -134,080 0.99% 7,825,786
2021-06-11 2021-06-09 0.295 26,220,032 -59,220 0.99% 7,734,909
2021-06-10 2021-06-08 0.300 26,279,252 -231,000 1.00% 7,883,776
2021-06-09 2021-06-07 0.295 26,510,252 -114,208 1.01% 7,820,524
2021-06-08 2021-06-04 0.315 26,624,460 -173,890 1.01% 8,386,705
2021-06-07 2021-06-03 0.375 26,798,350 -479,736 1.02% 10,049,381
2021-06-04 2021-06-02 0.355 27,278,086 +194,004 1.03% 9,683,721
2021-06-03 2021-06-01 0.212 27,084,082 -60,000 1.03% 5,741,825
2021-06-02 2021-05-31 0.217 27,144,082 -125,784 1.03% 5,890,266
2021-06-01 2021-05-28 0.232 27,269,866 -601,804 1.03% 6,326,609
2021-05-31 2021-05-27 0.280 27,871,670 -1,733,000 1.06% 7,804,068
2021-05-10 2021-05-06 0.189 29,604,670 -109,804 1.12% 5,595,283
2021-05-04 2021-04-30 0.188 29,714,474 -49,640 1.13% 5,586,321
2021-04-30 2021-04-28 0.204 29,764,114 -75,000 1.13% 6,071,879
2021-04-22 2021-04-20 0.198 29,839,114 -94,656 1.13% 5,908,145
2021-04-21 2021-04-19 0.182 29,933,770 -37,068 1.14% 5,447,946
2021-04-08 2021-04-01 0.178 29,970,838 -10,000 1.14% 5,334,809
2021-03-30 2021-03-26 0.170 29,980,838 -51,250 1.14% 5,096,742
2021-03-03 2021-03-01 0.223 30,032,088 -10,000 1.14% 6,697,156
2021-03-02 2021-02-26 0.222 30,042,088 -95,596 1.14% 6,669,344
2021-02-23 2021-02-19 0.237 30,137,684 +50,000 1.14% 7,142,631
2021-02-22 2021-02-18 0.240 30,087,684 -100,000 1.14% 7,221,044
2021-02-19 2021-02-17 0.234 30,187,684 -40,000 1.15% 7,063,918
2021-02-18 2021-02-16 0.232 30,227,684 +40,000 1.15% 7,012,823
2021-02-09 2021-02-05 0.231 30,187,684 -137,744 1.15% 6,973,355
2021-02-03 2021-02-01 0.235 30,325,428 -100,000 1.15% 7,126,476
2021-01-28 2021-01-26 0.233 30,425,428 +20,000 1.15% 7,089,125
2021-01-06 2021-01-04 0.255 30,405,428 +1,700,000 1.15% 7,753,384
2021-01-05 2020-12-31 0.270 28,705,428 -570,000 1.09% 7,750,466
2021-01-04 2020-12-29 0.260 29,275,428 -330,000 1.11% 7,611,611
2020-12-30 2020-12-28 0.265 29,605,428 -1,000,000 1.12% 7,845,438
2020-12-29 2020-12-24 0.260 30,605,428 +900,000 1.16% 7,957,411
2020-12-18 2020-12-16 0.255 29,705,428 +1,200,000 1.13% 7,574,884
2020-12-16 2020-12-14 0.260 28,505,428 -137,892 1.08% 7,411,411
2020-12-15 2020-12-11 0.280 28,643,320 -1,039,440 1.09% 8,020,130
2020-12-14 2020-12-10 0.255 29,682,760 +900,000 1.13% 7,569,104
2020-12-11 2020-12-09 0.265 28,782,760 -90,000 1.09% 7,627,431
2020-12-08 2020-12-04 0.280 28,872,760 -222,488 1.10% 8,084,373
2020-12-01 2020-11-27 0.241 29,095,248 +100,000 1.10% 7,011,955
2020-11-26 2020-11-24 0.219 28,995,248 -10,000 1.10% 6,349,959
2020-11-23 2020-11-19 0.239 29,005,248 -20,000 1.10% 6,932,254
2020-11-17 2020-11-13 0.248 29,025,248 -50,000 1.10% 7,198,262
2020-11-09 2020-11-05 0.250 29,075,248 -20,000 1.10% 7,268,812
2020-11-06 2020-11-04 0.255 29,095,248 +10,000 1.10% 7,419,288
2020-10-19 2020-10-15 0.275 29,085,248 +40,000 1.10% 7,998,443
2020-10-16 2020-10-14 0.250 29,045,248 -30,000 1.10% 7,261,312
2020-10-15 2020-10-12 0.255 29,075,248 -350,000 1.10% 7,414,188
2020-09-30 2020-09-28 0.275 29,425,248 -60,000 1.12% 8,091,943
2020-09-28 2020-09-24 0.280 29,485,248 -72,276 1.12% 8,255,869
2020-09-24 2020-09-22 0.290 29,557,524 +210,428 1.12% 8,571,682
2020-09-22 2020-09-18 0.310 29,347,096 +30,000 1.11% 9,097,600
2020-09-15 2020-09-11 0.330 29,317,096 -49,080 1.11% 9,674,642
2020-09-14 2020-09-10 0.410 29,366,176 -4,123,246 1.11% 12,040,132
2020-09-10 2020-09-08 0.310 33,489,422 -30,000 1.27% 10,381,721
2020-09-08 2020-09-04 0.345 33,519,422 +1,000,000 1.27% 11,564,201
2020-09-07 2020-09-03 0.350 32,519,422 -340,000 1.23% 11,381,798
2020-09-04 2020-09-02 0.340 32,859,422 +320,000 1.25% 11,172,203
2020-09-02 2020-08-31 0.350 32,539,422 -670,000 1.23% 11,388,798
2020-09-01 2020-08-28 0.345 33,209,422 +10,000 1.26% 11,457,251
2020-08-31 2020-08-27 0.365 33,199,422 +780,000 1.26% 12,117,789
2020-08-28 2020-08-26 0.375 32,419,422 -251,656 1.23% 12,157,283
2020-08-27 2020-08-25 0.380 32,671,078 -526,472 1.24% 12,415,010
2020-08-26 2020-08-24 0.375 33,197,550 +820,000 1.26% 12,449,081
2020-08-25 2020-08-21 0.390 32,377,550 +1,266,104 1.23% 12,627,244
2020-08-24 2020-08-20 0.405 31,111,446 -2,654,196 1.18% 12,600,136
2020-08-21 2020-08-19 0.320 33,765,642 -62,000 1.28% 10,805,005
2020-08-20 2020-08-18 0.320 33,827,642 -75,048 1.28% 10,824,845
2020-08-19 2020-08-17 0.365 33,902,690 +866,962 1.29% 12,374,482
2020-08-18 2020-08-14 0.400 33,035,728 -1,082,508 1.25% 13,214,291
2020-08-17 2020-08-13 0.380 34,118,236 -1,909,962 1.29% 12,964,930
2020-08-14 2020-08-12 0.650 36,028,198 -6,717,868 1.37% 23,418,329
2020-08-13 2020-08-11 1.100 42,746,066 -16,911,497 1.62% 47,020,673
2020-08-12 2020-08-10 0.255 59,657,563 -5,907,237 2.26% 15,212,679
2020-08-11 2020-08-07 0.090 65,564,800 -81,800 2.49% 5,900,832
2020-08-10 2020-08-06 0.092 65,646,600 -59,408 2.49% 6,039,487
2020-07-31 2020-07-29 0.095 65,706,008 -97,580 2.49% 6,242,071
2020-07-27 2020-07-23 0.100 65,803,588 -86,248 2.50% 6,580,359
2020-07-23 2020-07-21 0.102 65,889,836 -204,200 2.50% 6,720,763
2020-07-13 2020-07-09 0.091 66,094,036 -154,016 2.51% 6,014,557
2020-07-09 2020-07-07 0.095 66,248,052 -134,996 2.51% 6,293,565
2020-07-08 2020-07-06 0.098 66,383,048 -188,848 2.52% 6,505,539
2020-07-06 2020-07-02 0.093 66,571,896 -124,880 2.53% 6,191,186
2020-07-03 2020-06-30 0.095 66,696,776 -184,732 2.53% 6,336,194
2020-07-02 2020-06-29 0.092 66,881,508 -189,336 2.54% 6,153,099
2020-06-30 2020-06-26 0.100 67,070,844 -93,112 2.54% 6,707,084
2020-06-29 2020-06-24 0.101 67,163,956 -167,296 2.55% 6,783,560
2020-06-26 2020-06-23 0.104 67,331,252 -266,284 2.55% 7,002,450
2020-06-23 2020-06-19 0.110 67,597,536 -233,132 2.56% 7,435,729
2020-06-22 2020-06-18 0.126 67,830,668 -100,000 2.57% 8,546,664
2020-06-18 2020-06-16 0.103 67,930,668 -41,188 2.58% 6,996,859
2020-06-11 2020-06-09 0.104 67,971,856 -59,624 2.58% 7,069,073
2020-06-08 2020-06-04 0.101 68,031,480 -252,196 2.58% 6,871,179
2020-06-05 2020-06-03 0.100 68,283,676 -193,704 2.59% 6,828,368
2020-06-01 2020-05-28 0.099 68,477,380 -86,900 2.60% 6,779,261
2020-05-28 2020-05-26 0.113 68,564,280 -62,148 2.60% 7,747,764
2020-05-27 2020-05-25 0.108 68,626,428 -14,800 2.60% 7,411,654
2020-05-05 2020-04-29 0.149 68,641,228 -62,268 2.60% 10,227,543
2020-04-28 2020-04-24 0.139 68,703,496 -40,792 2.61% 9,549,786
2020-04-23 2020-04-21 0.154 68,744,288 -29,940 2.61% 10,586,620
2020-04-17 2020-04-15 0.155 68,774,228 -84,800 2.61% 10,660,005
2020-03-20 2020-03-18 0.166 68,859,028 -61,108 2.61% 11,430,599
2020-03-17 2020-03-13 0.209 68,920,136 -107,284 2.61% 14,404,308
2020-03-13 2020-03-11 0.229 69,027,420 -65,768 2.62% 15,807,279
2020-03-11 2020-03-09 0.230 69,093,188 -49,160 2.62% 15,891,433
2020-03-10 2020-03-06 0.242 69,142,348 -287,108 2.62% 16,732,448
2020-03-02 2020-02-27 0.240 69,429,456 -468,280 2.63% 16,663,069
2020-02-28 2020-02-26 0.255 69,897,736 -279,348 2.65% 17,823,923
2020-02-27 2020-02-25 0.250 70,177,084 -397,884 2.66% 17,544,271
2020-02-26 2020-02-24 0.255 70,574,968 +226,796 2.68% 17,996,617
2020-02-25 2020-02-21 0.230 70,348,172 -183,488 2.67% 16,180,080
2020-02-24 2020-02-20 0.234 70,531,660 -624,222 2.68% 16,504,408
2020-02-21 2020-02-19 0.233 71,155,882 -52,568 2.70% 16,579,321
2020-02-19 2020-02-17 0.240 71,208,450 -28,638 2.70% 17,090,028
2020-02-18 2020-02-14 0.234 71,237,088 -114,488 2.70% 16,669,479
2020-02-17 2020-02-13 0.234 71,351,576 -300,396 2.71% 16,696,269
2020-02-14 2020-02-12 0.235 71,651,972 -196,580 2.72% 16,838,213
2020-02-05 2020-02-03 0.232 71,848,552 -69,256 2.73% 16,668,864
2020-01-21 2020-01-17 0.245 71,917,808 -112,448 2.73% 17,619,863
2020-01-20 2020-01-16 0.244 72,030,256 -60,164 2.73% 17,575,382
2020-01-06 2020-01-02 0.260 72,090,420 -25,852 2.73% 18,743,509
2019-12-27 2019-12-20 0.260 72,116,272 -119,484 2.74% 18,750,231
2019-12-23 2019-12-19 0.260 72,235,756 -94,000 2.74% 18,781,297
2019-12-18 2019-12-16 0.280 72,329,756 -168,128 2.74% 20,252,332
2019-12-17 2019-12-13 0.270 72,497,884 -5,000 2.75% 19,574,429
2019-12-09 2019-12-05 0.260 72,502,884 -124,192 2.75% 18,850,750
2019-12-02 2019-11-28 0.270 72,627,076 -55,946 2.75% 19,609,311
2019-11-22 2019-11-20 0.285 72,683,022 -102,412 2.76% 20,714,661
2019-11-20 2019-11-18 0.315 72,785,434 -244,636 2.76% 22,927,412
2019-11-19 2019-11-15 0.320 73,030,070 -200,000 2.77% 23,369,622
2019-11-14 2019-11-12 0.315 73,230,070 -301,360 2.78% 23,067,472
2019-11-13 2019-11-11 0.300 73,531,430 -161,800 2.79% 22,059,429
2019-11-12 2019-11-08 0.320 73,693,230 -197,620 2.80% 23,581,834
2019-11-11 2019-11-07 0.295 73,890,850 -26,872 2.80% 21,797,801
2019-11-08 2019-11-06 0.290 73,917,722 -263,200 2.80% 21,436,139
2019-11-07 2019-11-05 0.290 74,180,922 -70,800 2.81% 21,512,467
2019-11-06 2019-11-04 0.295 74,251,722 -124,472 2.82% 21,904,258
2019-11-04 2019-10-31 0.280 74,376,194 -105,000 2.82% 20,825,334
2019-11-01 2019-10-30 0.280 74,481,194 -139,360 2.83% 20,854,734
2019-10-30 2019-10-28 0.285 74,620,554 -220,000 2.83% 21,266,858
2019-10-23 2019-10-21 0.285 74,840,554 -141,840 2.84% 21,329,558
2019-10-17 2019-10-15 0.290 74,982,394 -85,322 2.84% 21,744,894
2019-10-16 2019-10-14 0.270 75,067,716 -30,000 2.85% 20,268,283
2019-10-10 2019-10-08 0.250 75,097,716 -225,136 2.85% 18,774,429
2019-10-09 2019-10-04 0.260 75,322,852 -150,000 2.86% 19,583,942
2019-10-08 2019-10-03 0.285 75,472,852 -128,488 2.86% 21,509,763
2019-10-04 2019-10-02 0.295 75,601,340 -96,911 2.87% 22,302,395
2019-10-02 2019-09-27 0.295 75,698,251 -285,852 2.87% 22,330,984
2019-09-27 2019-09-25 0.280 75,984,103 +10,328 2.88% 21,275,549
2019-09-26 2019-09-24 0.290 75,973,775 -572,020 2.88% 22,032,395
2019-09-25 2019-09-23 0.315 76,545,795 -461,364 2.90% 24,111,925
2019-09-24 2019-09-20 0.340 77,007,159 -784,172 2.92% 26,182,434
2019-09-23 2019-09-19 0.285 77,791,331 -211,548 2.95% 22,170,529
2019-09-16 2019-09-12 0.232 78,002,879 -33,580 2.96% 18,096,668
2019-09-13 2019-09-11 0.235 78,036,459 -73,800 2.96% 18,338,568
2019-09-10 2019-09-06 0.240 78,110,259 -80,044 2.96% 18,746,462
2019-09-09 2019-09-05 0.242 78,190,303 +40,000 2.97% 18,922,053
2019-09-06 2019-09-04 0.248 78,150,303 -60,200 2.96% 19,381,275
2019-09-05 2019-09-03 0.237 78,210,503 -120,220 2.97% 18,535,889
2019-09-04 2019-09-02 0.250 78,330,723 -43,124 2.97% 19,582,681
2019-09-03 2019-08-30 0.260 78,373,847 -143,500 2.97% 20,377,200
2019-08-29 2019-08-27 0.265 78,517,347 -16,508 2.98% 20,807,097
2019-08-27 2019-08-23 0.260 78,533,855 -115,280 2.98% 20,418,802
2019-08-20 2019-08-16 0.280 78,649,135 -67,000 2.98% 22,021,758
2019-08-19 2019-08-15 0.270 78,716,135 -386,760 2.99% 21,253,356
2019-08-16 2019-08-14 0.275 79,102,895 -449,968 3.00% 21,753,296
2019-08-14 2019-08-12 0.280 79,552,863 -61,700 3.02% 22,274,802
2019-08-12 2019-08-08 0.229 79,614,563 -70,576 3.02% 18,231,735
2019-08-09 2019-08-07 0.210 79,685,139 -52,380 3.02% 16,733,879
2019-08-08 2019-08-06 0.217 79,737,519 -21,352 3.02% 17,303,042
2019-08-06 2019-08-02 0.224 79,758,871 -81,248 3.03% 17,865,987
2019-08-05 2019-08-01 0.233 79,840,119 -42,052 3.03% 18,602,748
2019-07-31 2019-07-29 0.250 79,882,171 -51,140 3.03% 19,970,543
2019-07-26 2019-07-24 0.270 79,933,311 -62,000 3.03% 21,581,994
2019-07-25 2019-07-23 0.270 79,995,311 -96,752 3.03% 21,598,734
2019-07-24 2019-07-22 0.265 80,092,063 -121,376 3.04% 21,224,397
2019-07-22 2019-07-18 0.275 80,213,439 -230,532 3.04% 22,058,696
2019-07-19 2019-07-17 0.280 80,443,971 -205,900 3.05% 22,524,312
2019-07-18 2019-07-16 0.290 80,649,871 -111,160 3.06% 23,388,463
2019-07-16 2019-07-12 0.290 80,761,031 -78,568 3.06% 23,420,699
2019-07-15 2019-07-11 0.315 80,839,599 -104,232 3.07% 25,464,474
2019-07-12 2019-07-10 0.325 80,943,831 -100,000 3.07% 26,306,745
2019-07-11 2019-07-09 0.310 81,043,831 +30,000 3.07% 25,123,588
2019-07-10 2019-07-08 0.320 81,013,831 -358,332 3.07% 25,924,426
2019-07-09 2019-07-05 0.340 81,372,163 -390,036 3.09% 27,666,535
2019-07-08 2019-07-04 0.310 81,762,199 -50,780 3.10% 25,346,282
2019-07-05 2019-07-03 0.320 81,812,979 -89,756 3.10% 26,180,153
2019-07-04 2019-07-02 0.320 81,902,735 -274,100 3.11% 26,208,875
2019-07-03 2019-06-28 0.340 82,176,835 -63,428 3.12% 27,940,124
2019-07-02 2019-06-27 0.340 82,240,263 -278,736 3.12% 27,961,689
2019-06-28 2019-06-26 0.335 82,518,999 -220,048 3.13% 27,643,865
2019-06-27 2019-06-25 0.330 82,739,047 -543,412 3.14% 27,303,886
2019-06-26 2019-06-24 0.350 83,282,459 -1,248,496 3.16% 29,148,861
2019-06-25 2019-06-21 0.315 84,530,955 -661,144 3.21% 26,627,251
2019-06-24 2019-06-20 0.320 85,192,099 -684,752 3.23% 27,261,472
2019-06-21 2019-06-19 0.370 85,876,851 -731,452 3.26% 31,774,435
2019-06-20 2019-06-18 0.370 86,608,303 -2,189,860 3.29% 32,045,072
2019-06-19 2019-06-17 0.380 88,798,163 -3,695,304 3.37% 33,743,302
2019-06-18 2019-06-14 0.300 92,493,467 -1,262,820 3.51% 27,748,040
2019-06-17 2019-06-13 0.315 93,756,287 -2,774,854 3.56% 29,533,230
2019-06-14 2019-06-12 0.320 96,531,141 -6,513,301 3.66% 30,889,965
2019-06-13 2019-06-11 0.244 103,044,442 -1,288,244 3.91% 25,142,844
2019-06-12 2019-06-10 0.205 104,332,686 -651,280 3.96% 21,388,201
2019-06-11 2019-06-06 0.190 104,983,966 -52,276 3.98% 19,946,954
2019-06-06 2019-06-04 0.164 105,036,242 -124,548 3.98% 17,225,944
2019-06-05 2019-06-03 0.164 105,160,790 -25,244 3.99% 17,246,370
2019-05-27 2019-05-23 0.174 105,186,034 -97,848 3.99% 18,302,370
2019-05-24 2019-05-22 0.174 105,283,882 -75,836 3.99% 18,319,395
2019-05-23 2019-05-21 0.174 105,359,718 -76,680 4.00% 18,332,591
2019-05-22 2019-05-20 0.174 105,436,398 -103,380 4.00% 18,345,933
2019-05-09 2019-05-07 0.188 105,539,778 -202,500 4.00% 19,841,478
2019-05-08 2019-05-06 0.194 105,742,278 -240,924 4.01% 20,514,002
2019-05-07 2019-05-03 0.197 105,983,202 -76,800 4.02% 20,878,691
2019-05-06 2019-05-02 0.200 106,060,002 -2,000 4.02% 21,212,000
2019-05-03 2019-04-30 0.202 106,062,002 -33,420 4.02% 21,424,524
2019-05-02 2019-04-29 0.202 106,095,422 -248,928 4.02% 21,431,275
2019-04-30 2019-04-26 0.206 106,344,350 -303,366 4.03% 21,906,936
2019-04-29 2019-04-25 0.206 106,647,716 -245,772 4.05% 21,969,429
2019-04-26 2019-04-24 0.204 106,893,488 -449,676 4.05% 21,806,272
2019-04-25 2019-04-23 0.207 107,343,164 -239,592 4.07% 22,220,035
2019-04-24 2019-04-18 0.194 107,582,756 -140,368 4.08% 20,871,055
2019-04-23 2019-04-17 0.204 107,723,124 -694,396 4.09% 21,975,517
2019-04-17 2019-04-15 0.194 108,417,520 -26,000 4.11% 21,032,999
2019-04-16 2019-04-12 0.197 108,443,520 -57,848 4.11% 21,363,373
2019-04-15 2019-04-11 0.189 108,501,368 -148,184 4.12% 20,506,759
2019-04-11 2019-04-09 0.193 108,649,552 -150,700 4.12% 20,969,364
2019-04-10 2019-04-08 0.193 108,800,252 -23,664 4.13% 20,998,449
2019-04-09 2019-04-04 0.190 108,823,916 -119,292 4.13% 20,676,544
2019-04-08 2019-04-03 0.195 108,943,208 -172,312 4.13% 21,243,926
2019-04-03 2019-04-01 0.189 109,115,520 -51,672 4.14% 20,622,833
2019-04-02 2019-03-29 0.194 109,167,192 -83,236 4.14% 21,178,435
2019-04-01 2019-03-28 0.193 109,250,428 -36,180 4.14% 21,085,333
2019-03-29 2019-03-27 0.195 109,286,608 -113,632 4.15% 21,310,889
2019-03-27 2019-03-25 0.197 109,400,240 -58,432 4.15% 21,551,847
2019-03-26 2019-03-22 0.196 109,458,672 -219,572 4.15% 21,453,900
2019-03-25 2019-03-21 0.198 109,678,244 -56,336 4.16% 21,716,292
2019-03-22 2019-03-20 0.198 109,734,580 -160,612 4.16% 21,727,447
2019-03-21 2019-03-19 0.202 109,895,192 -225,892 4.17% 22,198,829
2019-03-20 2019-03-18 0.201 110,121,084 -325,332 4.18% 22,134,338
2019-03-19 2019-03-15 0.201 110,446,416 -188,600 4.19% 22,199,730
2019-03-18 2019-03-14 0.199 110,635,016 -161,400 4.20% 22,016,368
2019-03-15 2019-03-13 0.200 110,796,416 -183,232 4.20% 22,159,283
2019-03-14 2019-03-12 0.202 110,979,648 -303,106 4.21% 22,417,889
2019-03-13 2019-03-11 0.203 111,282,754 -402,524 4.22% 22,590,399
2019-03-11 2019-03-07 0.200 111,685,278 -200,852 4.24% 22,337,056
2019-03-08 2019-03-06 0.206 111,886,130 -349,440 4.24% 23,048,543
2019-03-07 2019-03-05 0.207 112,235,570 -26,000 4.26% 23,232,763
2019-03-06 2019-03-04 0.205 112,261,570 -89,816 4.26% 23,013,622
2019-03-05 2019-03-01 0.200 112,351,386 -79,530 4.26% 22,470,277
2019-03-01 2019-02-27 0.202 112,430,916 -234,412 4.26% 22,711,045
2019-02-28 2019-02-26 0.205 112,665,328 -153,304 4.27% 23,096,392
2019-02-25 2019-02-21 0.202 112,818,632 -199,524 4.28% 22,789,364
2019-02-22 2019-02-20 0.202 113,018,156 -71,160 4.29% 22,829,668
2019-02-21 2019-02-19 0.198 113,089,316 -82,800 4.29% 22,391,685
2019-02-20 2019-02-18 0.201 113,172,116 -368,552 4.29% 22,747,595
2019-02-19 2019-02-15 0.202 113,540,668 -39,000 4.31% 22,935,215
2019-02-18 2019-02-14 0.202 113,579,668 -52,696 4.31% 22,943,093
2019-02-13 2019-02-11 0.204 113,632,364 -72,880 4.31% 23,181,002
2019-02-11 2019-02-04 0.202 113,705,244 -245,260 4.31% 22,968,459
2019-01-31 2019-01-29 0.201 113,950,504 -54,200 4.32% 22,904,051
2019-01-30 2019-01-28 0.201 114,004,704 -361,732 4.32% 22,914,946
2019-01-25 2019-01-23 0.201 114,366,436 -77,256 4.34% 22,987,654
2019-01-23 2019-01-21 0.205 114,443,692 -99,500 4.34% 23,460,957
2019-01-22 2019-01-18 0.203 114,543,192 -126,600 4.34% 23,252,268
2019-01-18 2019-01-16 0.204 114,669,792 -135,236 4.35% 23,392,638
2019-01-17 2019-01-15 0.205 114,805,028 -64,000 4.35% 23,535,031
2019-01-15 2019-01-11 0.206 114,869,028 -20,616 4.36% 23,663,020
2019-01-14 2019-01-10 0.208 114,889,644 -96,788 4.36% 23,897,046
2019-01-11 2019-01-09 0.208 114,986,432 -49,592 4.36% 23,917,178
2019-01-08 2019-01-04 0.203 115,036,024 -109,536 4.36% 23,352,313
2019-01-07 2019-01-03 0.207 115,145,560 -150,908 4.37% 23,835,131
2019-01-04 2019-01-02 0.208 115,296,468 -172,524 4.37% 23,981,665
2019-01-03 2018-12-31 0.216 115,468,992 -66,920 4.38% 24,941,302
2019-01-02 2018-12-27 0.200 115,535,912 -99,340 4.38% 23,107,182
2018-12-28 2018-12-24 0.196 115,635,252 -241,012 4.39% 22,664,509
2018-12-27 2018-12-20 0.195 115,876,264 -60,164 4.40% 22,595,871
2018-12-20 2018-12-18 0.197 115,936,428 -23,248 4.40% 22,839,476
2018-12-19 2018-12-17 0.203 115,959,676 -100,868 4.40% 23,539,814
2018-12-17 2018-12-13 0.202 116,060,544 -64,838 4.41% 23,444,230
2018-12-14 2018-12-12 0.201 116,125,382 -312,144 4.41% 23,341,202
2018-12-12 2018-12-10 0.205 116,437,526 -42,040 4.42% 23,869,693
2018-12-10 2018-12-06 0.207 116,479,566 -245,556 4.42% 24,111,270
2018-12-07 2018-12-05 0.207 116,725,122 -292,672 4.43% 24,162,100
2018-12-06 2018-12-04 0.214 117,017,794 -42,608 4.44% 25,041,808
2018-12-05 2018-12-03 0.215 117,060,402 -146,876 4.44% 25,167,986
2018-12-04 2018-11-30 0.217 117,207,278 -58,044 4.45% 25,433,979
2018-12-03 2018-11-29 0.217 117,265,322 -24,860 4.45% 25,446,575
2018-11-30 2018-11-28 0.212 117,290,182 -263,826 4.45% 24,865,519
2018-11-29 2018-11-27 0.213 117,554,008 -116,600 4.46% 25,039,004
2018-11-28 2018-11-26 0.226 117,670,608 -191,200 4.47% 26,593,557
2018-11-26 2018-11-22 0.224 117,861,808 -209,744 4.47% 26,401,045
2018-11-23 2018-11-21 0.228 118,071,552 -88,120 4.48% 26,920,314
2018-11-22 2018-11-20 0.235 118,159,672 -671,092 4.49% 27,767,523
2018-11-13 2018-11-09 0.228 118,830,764 -61,400 4.51% 27,093,414
2018-11-12 2018-11-08 0.227 118,892,164 -58,500 4.51% 26,988,521
2018-11-09 2018-11-07 0.226 118,950,664 -30,000 4.52% 26,882,850
2018-11-08 2018-11-06 0.225 118,980,664 -52,540 4.52% 26,770,649
2018-11-06 2018-11-02 0.225 119,033,204 -52,720 4.52% 26,782,471
2018-11-05 2018-11-01 0.230 119,085,924 -2,000 4.52% 27,389,763
2018-11-02 2018-10-31 0.230 119,087,924 -131,232 4.52% 27,390,223
2018-11-01 2018-10-30 0.228 119,219,156 -85,884 4.53% 27,181,968
2018-10-31 2018-10-29 0.228 119,305,040 -35,144 4.53% 27,201,549
2018-10-29 2018-10-25 0.222 119,340,184 -54,800 4.53% 26,493,521
2018-10-26 2018-10-24 0.222 119,394,984 -153,000 4.53% 26,505,686
2018-10-23 2018-10-19 0.222 119,547,984 -168,848 4.54% 26,539,652
2018-10-22 2018-10-18 0.227 119,716,832 -106,444 4.54% 27,175,721
2018-10-19 2018-10-16 0.226 119,823,276 -84,000 4.55% 27,080,060
2018-10-18 2018-10-15 0.223 119,907,276 -30,292 4.55% 26,739,323
2018-10-16 2018-10-12 0.230 119,937,568 -249,770 4.55% 27,585,641
2018-10-15 2018-10-11 0.228 120,187,338 -119,000 4.56% 27,402,713
2018-10-12 2018-10-10 0.242 120,306,338 -114,144 4.57% 29,114,134
2018-10-10 2018-10-08 0.242 120,420,482 -174,268 4.57% 29,141,757
2018-10-09 2018-10-05 0.247 120,594,750 -73,332 4.58% 29,786,903
2018-10-08 2018-10-04 0.236 120,668,082 -130,360 4.58% 28,477,667
2018-10-05 2018-10-03 0.248 120,798,442 -312,884 4.59% 29,958,014
2018-10-04 2018-10-02 0.240 121,111,326 -140,044 4.60% 29,066,718
2018-10-03 2018-09-28 0.240 121,251,370 -83,324 4.60% 29,100,329
2018-10-02 2018-09-27 0.247 121,334,694 -79,452 4.61% 29,969,669
2018-09-28 2018-09-26 0.260 121,414,146 -97,412 4.61% 31,567,678
2018-09-27 2018-09-24 0.260 121,511,558 -249,472 4.61% 31,593,005
2018-09-26 2018-09-21 0.250 121,761,030 -497,320 4.62% 30,440,258
2018-09-24 2018-09-20 0.255 122,258,350 -130,344 4.64% 31,175,879
2018-09-21 2018-09-19 0.260 122,388,694 -389,056 4.65% 31,821,060
2018-09-20 2018-09-18 0.245 122,777,750 -94,240 4.66% 30,080,549
2018-09-19 2018-09-17 0.250 122,871,990 -114,004 4.66% 30,717,998
2018-09-18 2018-09-14 0.231 122,985,994 -8,460 4.67% 28,409,765
2018-09-17 2018-09-13 0.225 122,994,454 -94,516 4.67% 27,673,752
2018-09-14 2018-09-12 0.220 123,088,970 -74,288 4.67% 27,079,573
2018-09-13 2018-09-11 0.232 123,163,258 -50,128 4.68% 28,573,876
2018-09-12 2018-09-10 0.243 123,213,386 -182,692 4.68% 29,940,853
2018-09-11 2018-09-07 0.255 123,396,078 -156,200 4.68% 31,466,000
2018-09-10 2018-09-06 0.255 123,552,278 -84,086 4.69% 31,505,831
2018-09-07 2018-09-05 0.260 123,636,364 -319,472 4.69% 32,145,455
2018-09-06 2018-09-04 0.275 123,955,836 -793,127 4.71% 34,087,855
2018-09-05 2018-09-03 0.260 124,748,963 -424,912 4.74% 32,434,730
2018-09-04 2018-08-31 0.275 125,173,875 -405,348 4.75% 34,422,816
2018-09-03 2018-08-30 0.275 125,579,223 -343,904 4.77% 34,534,286
2018-08-31 2018-08-29 0.285 125,923,127 -687,776 4.78% 35,888,091
2018-08-30 2018-08-28 0.290 126,610,903 -1,808,062 4.81% 36,717,162
2018-08-29 2018-08-27 0.260 128,418,965 -2,160,452 4.88% 33,388,931
2018-08-28 2018-08-24 0.255 130,579,417 -1,553,320 4.96% 33,297,751
2018-08-27 2018-08-23 0.255 132,132,737 -3,420,124 5.02% 33,693,848
2018-08-24 2018-08-22 0.236 135,552,861 -266,036 5.15% 31,990,475
2018-08-23 2018-08-21 0.235 135,818,897 -305,972 5.16% 31,917,441
2018-08-22 2018-08-20 0.239 136,124,869 -417,862 5.17% 32,533,844
2018-08-21 2018-08-17 0.235 136,542,731 -527,824 5.18% 32,087,542
2018-08-20 2018-08-16 0.231 137,070,555 -577,570 5.20% 31,663,298
2018-08-17 2018-08-15 0.238 137,648,125 -175,048 5.23% 32,760,254
2018-08-16 2018-08-14 0.235 137,823,173 -256,348 5.23% 32,388,446
2018-08-15 2018-08-13 0.229 138,079,521 -638,820 5.24% 31,620,210
2018-08-14 2018-08-10 0.235 138,718,341 -495,748 5.27% 32,598,810
2018-08-13 2018-08-09 0.228 139,214,089 -280,584 5.28% 31,740,812
2018-08-10 2018-08-08 0.232 139,494,673 -142,296 5.30% 32,362,764
2018-08-09 2018-08-07 0.230 139,636,969 -712,880 5.30% 32,116,503
2018-08-08 2018-08-06 0.239 140,349,849 -737,952 5.33% 33,543,614
2018-08-07 2018-08-03 0.236 141,087,801 -420,822 5.36% 33,296,721
2018-08-06 2018-08-02 0.238 141,508,623 -1,142,268 5.37% 33,679,052
2018-08-03 2018-08-01 0.245 142,650,891 -1,132,544 5.42% 34,949,468
2018-08-02 2018-07-31 0.240 143,783,435 -1,871,752 5.46% 34,508,024
2018-08-01 2018-07-30 0.235 145,655,187 -1,107,314 5.53% 34,228,969
2018-07-31 2018-07-27 0.231 146,762,501 -329,184 5.57% 33,902,138
2018-07-30 2018-07-26 0.239 147,091,685 -498,044 5.58% 35,154,913
2018-07-27 2018-07-25 0.238 147,589,729 -594,146 5.60% 35,126,356
2018-07-26 2018-07-24 0.244 148,183,875 -475,188 5.63% 36,156,866
2018-07-25 2018-07-23 0.232 148,659,063 -910,432 5.64% 34,488,903
2018-07-24 2018-07-20 0.244 149,569,495 -1,736,740 5.68% 36,494,957
2018-07-23 2018-07-19 0.246 151,306,235 -938,556 5.74% 37,221,334
2018-07-20 2018-07-18 0.243 152,244,791 -941,540 5.78% 36,995,484
2018-07-19 2018-07-17 0.240 153,186,331 -1,109,912 5.82% 36,764,719
2018-07-18 2018-07-16 0.240 154,296,243 -2,918,598 5.86% 37,031,098
2018-07-17 2018-07-13 0.239 157,214,841 -2,951,978 5.97% 37,574,347
2018-07-16 2018-07-12 0.216 160,166,819 -1,247,584 6.08% 34,596,033
2018-07-13 2018-07-11 0.210 161,414,403 -2,487,352 6.13% 33,897,025
2018-07-12 2018-07-10 0.205 163,901,755 -3,180,601 6.22% 33,599,860
2018-07-11 2018-07-09 0.206 167,082,356 -4,714,372 6.34% 34,418,965
2018-07-10 2018-07-06 0.198 171,796,728 -2,611,332 6.52% 34,015,752
2018-07-09 2018-07-05 0.190 174,408,060 -1,732,468 6.62% 33,137,531
2018-07-06 2018-07-04 0.200 176,140,528 -4,308,988 6.69% 35,228,106
2018-07-05 2018-07-03 0.204 180,449,516 -8,630,228 6.85% 36,811,701
2018-07-04 2018-06-29 0.211 189,079,744 -13,348,862 7.18% 39,895,826
2018-07-03 2018-06-28 0.235 202,428,606 +202,042,606 7.68% 47,570,722
2017-10-23 2017-10-19 0.475 386,000 +50,000 0.02% 183,350
2017-10-20 2017-10-18 0.510 336,000 -100,000 0.01% 171,360
2017-10-19 2017-10-17 0.500 436,000 -110,000 0.02% 218,000
2017-10-18 2017-10-16 0.455 546,000 -10,000 0.02% 248,430
2017-10-17 2017-10-13 0.385 556,000 +100,000 0.02% 214,060
2017-10-03 2017-09-28 0.380 456,000 -10,000 0.02% 173,280
2017-09-21 2017-09-19 0.380 466,000 -50,000 0.02% 177,080
2017-09-05 2017-09-01 0.365 516,000 +6,000 0.02% 188,340
2017-08-24 2017-08-21 0.395 510,000 +50,000 0.02% 201,450
2017-07-21 2017-07-19 0.375 460,000 +20,000 0.02% 172,500
2017-02-17 2017-02-15 0.370 440,000 -30,000 0.02% 162,800
2017-02-13 2017-02-09 0.370 470,000 -1,076,000 0.02% 173,900
2017-02-06 2017-02-02 0.375 1,546,000 -36,000 0.06% 579,750
2017-01-26 2017-01-24 0.380 1,582,000 -50,000 0.07% 601,160
2016-12-19 2016-12-15 0.370 1,632,000 -4,000 0.07% 603,840
2016-12-15 2016-12-13 0.375 1,636,000 -98,000 0.07% 613,500
2016-12-02 2016-11-30 0.390 1,734,000 -100,000 0.07% 676,260
2016-11-29 2016-11-25 0.390 1,834,000 -52,000 0.08% 715,260
2016-11-08 2016-11-04 0.375 1,886,000 -150,000 0.08% 707,250
2016-11-07 2016-11-03 0.400 2,036,000 -8,000 0.08% 814,400
2016-10-05 2016-10-03 0.425 2,044,000 +120,000 0.08% 868,700
2016-10-04 2016-09-30 0.430 1,924,000 +46,000 0.08% 827,320
2016-09-21 2016-09-19 0.410 1,878,000 +66,000 0.08% 769,980
2016-09-14 2016-09-12 0.415 1,812,000 +12,000 0.07% 751,980
2016-09-13 2016-09-09 0.400 1,800,000 +84,000 0.07% 720,000
2016-09-09 2016-09-07 0.425 1,716,000 -2,000 0.07% 729,300
2016-09-08 2016-09-06 0.420 1,718,000 +50,000 0.07% 721,560
2016-09-07 2016-09-05 0.410 1,668,000 +10,000 0.07% 683,880
2016-09-05 2016-09-01 0.410 1,658,000 +156,000 0.07% 679,780
2016-09-02 2016-08-31 0.410 1,502,000 +52,000 0.06% 615,820
2016-08-31 2016-08-29 0.410 1,450,000 +52,000 0.06% 594,500
2016-08-29 2016-08-25 0.410 1,398,000 -80,000 0.06% 573,180
2016-08-23 2016-08-19 0.420 1,478,000 +60,000 0.06% 620,760
2016-08-22 2016-08-18 0.425 1,418,000 +70,000 0.06% 602,650
2016-08-17 2016-08-15 0.425 1,348,000 +102,000 0.06% 572,900
2016-08-16 2016-08-12 0.425 1,246,000 +50,000 0.05% 529,550
2016-06-14 2016-06-10 0.420 1,196,000 -50,000 0.05% 502,320
2016-04-18 2016-04-14 0.415 1,246,000 +100,000 0.05% 517,090
2015-11-24 2015-11-20 0.570 1,146,000 +100,000 0.05% 653,220
2015-11-20 2015-11-18 0.570 1,046,000 +200,000 0.04% 596,220
2015-11-19 2015-11-17 0.580 846,000 +100,000 0.03% 490,680
2015-11-18 2015-11-16 0.560 746,000 +40,000 0.03% 417,760
2015-10-22 2015-10-19 0.560 706,000 -280,000 0.03% 395,360
2015-10-20 2015-10-16 0.550 986,000 +188,000 0.04% 542,300
2015-10-14 2015-10-12 0.550 798,000 +90,000 0.03% 438,900
2015-10-12 2015-10-08 0.560 708,000 +2,000 0.03% 396,480
2015-10-09 2015-10-07 0.580 706,000 -90,000 0.03% 409,480
2015-10-05 2015-09-30 0.550 796,000 +90,000 0.03% 437,800
2015-08-04 2015-07-31 0.741 706,000 +19,611 0.03% 522,843
2015-07-02 2015-06-29 0.813 686,389 -33,055 0.03% 557,740
2015-06-16 2015-06-12 0.843 719,444 -19,445 0.03% 606,800
2015-06-05 2015-06-03 0.823 738,889 -5,833 0.03% 608,000
2015-06-01 2015-05-28 0.792 744,722 -3,889 0.03% 589,820
2015-05-14 2015-05-12 0.751 748,611 +3,889 0.03% 562,100
2015-05-13 2015-05-11 0.761 744,722 +9,722 0.03% 566,840
2015-05-12 2015-05-08 0.771 735,000 -29,167 0.03% 567,000
2015-05-08 2015-05-06 0.782 764,167 +29,167 0.03% 597,360
2015-05-07 2015-05-05 0.843 735,000 +29,167 0.03% 619,920
2015-05-06 2015-05-04 0.874 705,833 -5,834 0.03% 617,100
2015-05-05 2015-04-30 0.854 711,667 +3,889 0.03% 607,560
2015-04-30 2015-04-28 0.833 707,778 -29,166 0.03% 589,680
2015-04-24 2015-04-22 0.833 736,944 -9,723 0.03% 613,980
2015-04-21 2015-04-17 0.761 746,667 -206,111 0.03% 568,320
2015-04-15 2015-04-13 0.792 952,778 +9,722 0.04% 754,600
2015-04-13 2015-04-09 0.741 943,056 -690,277 0.04% 698,400
2015-04-10 2015-04-08 0.741 1,633,333 +97,222 0.07% 1,209,600
2015-03-25 2015-03-23 0.771 1,536,111 -19,445 0.06% 1,185,000
2015-02-09 2015-02-05 0.771 1,555,556 -182,777 0.07% 1,200,000
2015-01-16 2015-01-14 0.699 1,738,333 -29,167 0.07% 1,215,840
2015-01-15 2015-01-13 0.699 1,767,500 -23,333 0.07% 1,236,240
2015-01-09 2015-01-07 0.658 1,790,833 -122,500 0.08% 1,178,880
2015-01-05 2014-12-31 0.638 1,913,333 -25,278 0.08% 1,220,160
2014-12-30 2014-12-24 0.597 1,938,611 +29,167 0.08% 1,156,520
2014-12-23 2014-12-19 0.627 1,909,444 +243,055 0.08% 1,198,040
2014-12-17 2014-12-15 0.699 1,666,389 +11,667 0.07% 1,165,520
2014-12-05 2014-12-03 0.756 1,654,722 +46,666 0.07% 1,251,513
2014-12-04 2014-12-02 0.777 1,608,056 +128,698 0.07% 1,250,002
2014-11-26 2014-11-24 0.788 1,479,358 +24,752 0.06% 1,165,500
2014-11-24 2014-11-20 0.788 1,454,606 +333,188 0.06% 1,146,000
2014-11-19 2014-11-17 0.851 1,121,418 +28,559 0.05% 954,180
2014-11-11 2014-11-07 0.830 1,092,859 +475,984 0.05% 906,920
2014-10-29 2014-10-27 0.777 616,875 +15,231 0.03% 479,520
2014-09-02 2014-08-29 0.977 601,644 -3,807 0.03% 587,760
2014-08-25 2014-08-21 1.071 605,451 -5,712 0.03% 648,720
2014-08-20 2014-08-18 1.050 611,163 -19,040 0.03% 642,000
2014-08-11 2014-08-07 1.029 630,203 -9,519 0.03% 648,760
2014-08-06 2014-08-04 1.050 639,722 -38,079 0.03% 672,000
2014-08-05 2014-08-01 1.177 677,801 -142,795 0.03% 797,744
2014-08-04 2014-07-31 1.143 820,596 +42,659 0.04% 938,213
2014-07-31 2014-07-29 1.132 777,937 -44,607 0.04% 880,720
2014-07-29 2014-07-25 1.110 822,544 -26,763 0.04% 912,781
2014-07-28 2014-07-24 1.087 849,307 -107,056 0.04% 923,440
2014-07-25 2014-07-23 1.054 956,363 -205,190 0.04% 1,007,680
2014-07-21 2014-07-17 1.009 1,161,553 -62,449 0.05% 1,171,800
2014-07-18 2014-07-16 1.009 1,224,002 -33,901 0.06% 1,234,800
2014-07-17 2014-07-15 1.031 1,257,903 -53,528 0.06% 1,297,200
2014-06-23 2014-06-19 0.975 1,311,431 -8,921 0.06% 1,278,900
2014-06-19 2014-06-17 0.986 1,320,352 -35,685 0.06% 1,302,400
2014-06-18 2014-06-16 1.065 1,356,037 -26,764 0.06% 1,444,000
2014-06-12 2014-06-10 1.031 1,382,801 -115,977 0.06% 1,426,000
2014-04-11 2014-04-09 0.919 1,498,778 +8,922 0.07% 1,377,600
2014-03-25 2014-03-21 0.975 1,489,856 -44,607 0.07% 1,452,900
2014-03-19 2014-03-17 1.009 1,534,463 +7,137 0.07% 1,548,000
2014-03-14 2014-03-12 0.998 1,527,326 +44,607 0.07% 1,523,680
2014-03-13 2014-03-11 1.009 1,482,719 +8,921 0.07% 1,495,800
2014-03-12 2014-03-10 1.009 1,473,798 +8,921 0.07% 1,486,800
2014-03-06 2014-03-04 1.020 1,464,877 -17,842 0.07% 1,494,220
2014-03-05 2014-03-03 0.986 1,482,719 -8,922 0.07% 1,462,560
2014-02-14 2014-02-12 0.975 1,491,641 +17,843 0.07% 1,454,640
2014-02-07 2014-02-05 0.975 1,473,798 -8,921 0.07% 1,437,240
2014-02-06 2014-02-04 0.975 1,482,719 +16,058 0.07% 1,445,940
2014-02-05 2014-01-30 1.009 1,466,661 +8,921 0.07% 1,479,600
2014-02-04 2014-01-28 1.031 1,457,740 -1,784 0.07% 1,503,280
2014-01-29 2014-01-27 1.020 1,459,524 +5,353 0.07% 1,488,760
2014-01-28 2014-01-24 1.110 1,454,171 +78,507 0.07% 1,613,700
2014-01-24 2014-01-22 0.953 1,375,664 -133,819 0.06% 1,310,700
2014-01-23 2014-01-21 0.930 1,509,483 +35,685 0.07% 1,404,360
2014-01-22 2014-01-20 0.953 1,473,798 +12,490 0.07% 1,404,200
2014-01-17 2014-01-15 0.986 1,461,308 +53,527 0.07% 1,441,440
2014-01-08 2014-01-06 1.098 1,407,781 -3,568 0.06% 1,546,440
2014-01-07 2014-01-03 1.087 1,411,349 -83,860 0.07% 1,534,540
2014-01-06 2014-01-02 1.110 1,495,209 -46,391 0.07% 1,659,240
2014-01-03 2013-12-31 1.121 1,541,600 -44,606 0.07% 1,728,000
2014-01-02 2013-12-27 1.121 1,586,206 +317,598 0.07% 1,777,999
2013-12-30 2013-12-24 1.155 1,268,608 +26,764 0.06% 1,464,660
2013-12-23 2013-12-19 1.098 1,241,844 +94,565 0.06% 1,364,160
2013-12-18 2013-12-16 1.211 1,147,279 -41,038 0.05% 1,388,880
2013-11-26 2013-11-22 0.986 1,188,317 -8,921 0.05% 1,172,160
2013-11-20 2013-11-18 0.953 1,197,238 +17,843 0.06% 1,140,700
2013-11-15 2013-11-13 0.930 1,179,395 -89,213 0.05% 1,097,260
2013-11-12 2013-11-08 0.942 1,268,608 -89,213 0.06% 1,194,480
2013-10-31 2013-10-29 0.953 1,357,821 -1,785 0.06% 1,293,700
2013-10-25 2013-10-23 0.953 1,359,606 -44,606 0.06% 1,295,400
2013-10-23 2013-10-21 1.009 1,404,212 +115,977 0.06% 1,416,600
2013-10-16 2013-10-11 0.986 1,288,235 -26,764 0.06% 1,270,720
2013-10-15 2013-10-10 0.908 1,314,999 +71,370 0.06% 1,193,940
2013-09-17 2013-09-13 0.852 1,243,629 +89,213 0.06% 1,059,440
2013-09-11 2013-09-09 0.852 1,154,416 +26,764 0.05% 983,440
2013-06-04 2013-05-31 1.009 1,127,652 -89,213 0.05% 1,137,600
2013-05-09 2013-05-07 0.930 1,216,865 -14,274 0.06% 1,132,120
2013-04-18 2013-04-16 1.020 1,231,139 -8,921 0.06% 1,255,800
2013-04-09 2013-04-05 0.986 1,240,060 +5,353 0.06% 1,223,200
2013-04-08 2013-04-03 0.919 1,234,707 -12,490 0.06% 1,134,880
2013-04-05 2013-04-02 0.975 1,247,197 -108,840 0.06% 1,216,260
2013-03-26 2013-03-22 1.345 1,356,037 -53,528 0.06% 1,824,000
2013-03-13 2013-03-11 1.278 1,409,565 -17,842 0.06% 1,801,200
2013-03-04 2013-02-28 1.412 1,427,407 -28,549 0.07% 2,015,999
2013-03-01 2013-02-27 1.379 1,455,956 -60,664 0.07% 2,007,361
2013-02-28 2013-02-26 1.379 1,516,620 -44,607 0.07% 2,090,999
2013-02-27 2013-02-25 1.457 1,561,227 -17,842 0.07% 2,275,000
2013-02-26 2013-02-22 1.491 1,579,069 +35,685 0.07% 2,354,099
2013-02-25 2013-02-21 1.524 1,543,384 +14,274 0.07% 2,352,800
2013-02-20 2013-02-18 1.502 1,529,110 +17,842 0.07% 2,296,760
2013-02-19 2013-02-15 1.536 1,511,268 +62,449 0.07% 2,320,781
2013-02-18 2013-02-14 1.547 1,448,819 +17,843 0.07% 2,241,121
2013-02-14 2013-02-07 1.558 1,430,976 +35,685 0.07% 2,229,560
2013-02-08 2013-02-06 1.592 1,395,291 +44,607 0.06% 2,220,880
2013-02-01 2013-01-30 1.625 1,350,684 +133,819 0.06% 2,195,300
2013-01-31 2013-01-29 1.614 1,216,865 -3,568 0.06% 1,964,160
2013-01-30 2013-01-28 1.558 1,220,433 +5,352 0.06% 1,901,519
2013-01-24 2013-01-22 1.513 1,215,081 -3,568 0.06% 1,838,701
2013-01-23 2013-01-21 1.468 1,218,649 -130,251 0.06% 1,789,460
2013-01-21 2013-01-17 1.468 1,348,900 -17,843 0.06% 1,980,720
2013-01-18 2013-01-16 1.491 1,366,743 +3,569 0.06% 2,037,561
2013-01-15 2013-01-11 1.491 1,363,174 -89,213 0.06% 2,032,240
2013-01-14 2013-01-10 1.569 1,452,387 +17,843 0.07% 2,279,200
2013-01-08 2013-01-04 1.749 1,434,544 -17,843 0.07% 2,508,479
2013-01-07 2013-01-03 1.637 1,452,387 +115,977 0.07% 2,376,880
2013-01-04 2013-01-02 1.625 1,336,410 +178,426 0.06% 2,172,100
2013-01-02 2012-12-27 1.614 1,157,984 -240,875 0.05% 1,869,120
2012-12-28 2012-12-24 1.580 1,398,859 -42,822 0.06% 2,210,880
2012-12-21 2012-12-19 1.648 1,441,681 +89,212 0.07% 2,375,519
2012-12-19 2012-12-17 1.637 1,352,469 +17,843 0.06% 2,213,361
2012-12-18 2012-12-14 1.637 1,334,626 +124,898 0.06% 2,184,160
2012-12-03 2012-11-29 1.782 1,209,728 -1,784 0.06% 2,156,040
2012-11-28 2012-11-26 1.704 1,211,512 +8,921 0.06% 2,064,160
2012-11-23 2012-11-21 1.637 1,202,591 -7,137 0.06% 1,968,080
2012-11-22 2012-11-20 1.693 1,209,728 -199,837 0.06% 2,047,560
2012-11-16 2012-11-14 1.502 1,409,565 -101,703 0.07% 2,117,200
2012-11-15 2012-11-13 1.726 1,511,268 +10,706 0.07% 2,608,761
2012-11-13 2012-11-09 1.749 1,500,562 -10,706 0.07% 2,623,920
2012-11-12 2012-11-08 1.749 1,511,268 +74,939 0.07% 2,642,641
2012-11-09 2012-11-07 1.861 1,436,329 -26,764 0.07% 2,672,601
2012-11-08 2012-11-06 1.861 1,463,093 +48,175 0.07% 2,722,401
2012-11-07 2012-11-05 1.861 1,414,918 +16,059 0.07% 2,632,761
2012-11-06 2012-11-02 1.894 1,398,859 +28,548 0.06% 2,649,920
2012-11-05 2012-11-01 1.805 1,370,311 +12,490 0.06% 2,472,960
2012-11-02 2012-10-31 1.838 1,357,821 -7,137 0.06% 2,496,079
2012-11-01 2012-10-30 1.850 1,364,958 +26,764 0.06% 2,524,499
2012-10-31 2012-10-29 1.894 1,338,194 +26,763 0.06% 2,534,999
2012-10-30 2012-10-26 1.906 1,311,431 -167,720 0.06% 2,499,001
2012-10-29 2012-10-25 1.749 1,479,151 -49,959 0.07% 2,586,480
2012-10-26 2012-10-24 1.659 1,529,110 +3,568 0.07% 2,536,720
2012-10-25 2012-10-22 1.681 1,525,542 +160,584 0.07% 2,565,001
2012-10-24 2012-10-19 1.637 1,364,958 +85,644 0.06% 2,233,799
2012-10-22 2012-10-18 1.771 1,279,314 -71,370 0.06% 2,265,720
2012-10-16 2012-10-12 1.255 1,350,684 -35,685 0.06% 1,695,680
2012-10-15 2012-10-11 1.222 1,386,369 +26,763 0.06% 1,693,859
2012-10-12 2012-10-10 1.278 1,359,606 -26,763 0.06% 1,737,361
2012-10-11 2012-10-09 1.211 1,386,369 -80,292 0.06% 1,678,319
2012-10-10 2012-10-08 1.222 1,466,661 +69,586 0.07% 1,791,960
2012-10-09 2012-10-05 1.143 1,397,075 -57,096 0.06% 1,597,320
2012-10-05 2012-10-03 0.986 1,454,171 -80,292 0.07% 1,434,400
2012-10-04 2012-09-28 0.852 1,534,463 -57,096 0.07% 1,307,200
2012-09-26 2012-09-24 0.796 1,591,559 +53,528 0.07% 1,266,640
2012-09-19 2012-09-17 0.818 1,538,031 +107,055 0.07% 1,258,520
2012-09-14 2012-09-12 0.740 1,430,976 +17,843 0.07% 1,058,640
2012-09-13 2012-09-11 0.773 1,413,133 +3,568 0.07% 1,092,960
2012-09-11 2012-09-07 0.717 1,409,565 -35,685 0.07% 1,011,200
2012-09-10 2012-09-06 0.740 1,445,250 -133,819 0.07% 1,069,200
2012-09-07 2012-09-05 0.717 1,579,069 +35,685 0.07% 1,132,800
2012-09-03 2012-08-30 0.532 1,543,384 -44,607 0.07% 821,750
2012-08-14 2012-08-10 0.544 1,587,991 +8,922 0.07% 863,300
2012-08-13 2012-08-09 0.544 1,579,069 +17,842 0.07% 858,450
2012-08-09 2012-08-07 0.544 1,561,227 +17,843 0.07% 848,750
2012-05-08 2012-05-04 0.729 1,543,384 -26,764 0.07% 1,124,500
2012-04-13 2012-04-11 0.773 1,570,148 -17,843 0.07% 1,214,400
2012-04-12 2012-04-10 0.773 1,587,991 -28,548 0.07% 1,228,200
2012-04-10 2012-04-03 0.661 1,616,539 +8,921 0.08% 1,069,080
2012-03-20 2012-03-16 0.706 1,607,618 -140,956 0.07% 1,135,260
2012-03-14 2012-03-12 0.785 1,748,574 -35,685 0.08% 1,372,000
2012-03-12 2012-03-08 0.762 1,784,259 +17,842 0.08% 1,360,000
2012-03-02 2012-02-29 0.796 1,766,417 +133,820 0.08% 1,405,800
2012-02-29 2012-02-27 0.796 1,632,597 +133,819 0.08% 1,299,300
2012-02-24 2012-02-22 0.807 1,498,778 +35,685 0.07% 1,209,600
2012-02-23 2012-02-21 0.796 1,463,093 +44,607 0.07% 1,164,400
2012-02-22 2012-02-20 0.818 1,418,486 +35,685 0.07% 1,160,700
2012-02-21 2012-02-17 0.829 1,382,801 +267,639 0.06% 1,147,000
2012-02-10 2012-02-08 0.796 1,115,162 +35,685 0.05% 887,500
2012-02-01 2012-01-30 0.785 1,079,477 -17,842 0.05% 847,000
2012-01-27 2012-01-20 0.807 1,097,319 -7,137 0.05% 885,600
2012-01-17 2012-01-13 0.852 1,104,456 +35,685 0.05% 940,880
2012-01-12 2012-01-10 0.841 1,068,771 +17,842 0.05% 898,500
2011-12-02 2011-11-30 0.661 1,050,929 +8,922 0.05% 695,020
2011-11-09 2011-11-07 0.717 1,042,007 -62,449 0.05% 747,520
2011-11-02 2011-10-31 0.762 1,104,456 +1,784 0.05% 841,840
2011-11-01 2011-10-28 0.740 1,102,672 +7,137 0.05% 815,760
2011-10-27 2011-10-25 0.717 1,095,535 -80,292 0.05% 785,920
2011-10-25 2011-10-21 0.717 1,175,827 -46,391 0.05% 843,520
2011-10-17 2011-10-13 0.751 1,222,218 +206,974 0.06% 917,900
2011-09-28 2011-09-26 0.807 1,015,244 -178,425 0.05% 819,360
2011-09-27 2011-09-23 0.841 1,193,669 -14,275 0.06% 1,003,500
2011-09-26 2011-09-22 0.863 1,207,944 -44,606 0.06% 1,042,580
2011-09-21 2011-09-19 0.930 1,252,550 +26,764 0.06% 1,165,320
2011-09-07 2011-09-05 0.986 1,225,786 +26,764 0.06% 1,209,120
2011-09-06 2011-09-02 1.009 1,199,022 +44,606 0.06% 1,209,600
2011-08-31 2011-08-29 1.020 1,154,416 +44,607 0.05% 1,177,540
2011-08-19 2011-08-17 1.042 1,109,809 +10,705 0.05% 1,156,920
2011-08-12 2011-08-10 1.009 1,099,104 +17,843 0.05% 1,108,800
2011-08-11 2011-08-09 0.975 1,081,261 +32,117 0.05% 1,054,440
2011-08-10 2011-08-08 1.020 1,049,144 +48,175 0.05% 1,070,160
2011-08-05 2011-08-03 1.132 1,000,969 +26,763 0.05% 1,133,219
2011-08-03 2011-08-01 1.177 974,206 +80,292 0.05% 1,146,601
2011-07-27 2011-07-25 1.278 893,914 -89,213 0.04% 1,142,280
2011-07-22 2011-07-20 1.009 983,127 -71,370 0.05% 991,800
2011-07-21 2011-07-19 0.986 1,054,497 -89,213 0.05% 1,040,160
2011-07-11 2011-07-07 1.020 1,143,710 -35,685 0.05% 1,166,620
2011-07-05 2011-06-30 0.964 1,179,395 +89,213 0.05% 1,136,920
2011-06-30 2011-06-28 0.942 1,090,182 +133,819 0.05% 1,026,480
2011-06-29 2011-06-27 0.986 956,363 +44,607 0.04% 943,360
2011-06-15 2011-06-13 1.054 911,756 -89,213 0.04% 960,679
2011-06-14 2011-06-10 1.009 1,000,969 -37,470 0.05% 1,009,800
2011-06-09 2011-06-07 0.986 1,038,439 +17,843 0.05% 1,024,320
2011-06-08 2011-06-03 1.009 1,020,596 +7,137 0.05% 1,029,600
2011-04-26 2011-04-20 1.076 1,013,459 +3,568 0.05% 1,090,560
2011-03-29 2011-03-25 1.188 1,009,891 +151,662 0.05% 1,199,920
2011-03-17 2011-03-15 1.188 858,229 +26,764 0.04% 1,019,720
2011-01-24 2011-01-20 1.390 831,465 -53,528 0.04% 1,155,680
2011-01-19 2011-01-17 1.379 884,993 -10,705 0.04% 1,220,161
2011-01-17 2011-01-13 1.356 895,698 -26,764 0.04% 1,214,840
2011-01-14 2011-01-12 1.390 922,462 -3,569 0.04% 1,282,160
2011-01-10 2011-01-06 1.278 926,031 -3,568 0.04% 1,183,321
2011-01-07 2011-01-05 1.222 929,599 +53,528 0.04% 1,135,780
2010-12-06 2010-12-02 1.188 876,071 +3,568 0.04% 1,040,920
2010-11-04 2010-11-02 1.244 872,503 +3,569 0.04% 1,085,580
2010-11-01 2010-10-28 1.244 868,934 -44,607 0.04% 1,081,140
2010-10-27 2010-10-25 1.289 913,541 +44,607 0.04% 1,177,600
2010-10-22 2010-10-20 1.300 868,934 +44,606 0.04% 1,129,840
2010-10-21 2010-10-19 1.345 824,328 -251,580 0.04% 1,108,800
2010-10-20 2010-10-18 1.289 1,075,908 -133,820 0.05% 1,386,900
2010-10-19 2010-10-15 1.255 1,209,728 -1,784 0.06% 1,518,720
2010-10-18 2010-10-14 1.267 1,211,512 +37,469 0.06% 1,534,540
2010-10-15 2010-10-13 1.289 1,174,043 +44,607 0.05% 1,513,401
2010-10-14 2010-10-12 1.300 1,129,436 -17,843 0.05% 1,468,560
2010-10-13 2010-10-11 1.323 1,147,279 +169,505 0.05% 1,517,480
2010-10-05 2010-09-30 1.255 977,774 -26,764 0.05% 1,227,520
2010-09-30 2010-09-28 1.222 1,004,538 -17,843 0.05% 1,227,340
2010-09-29 2010-09-27 1.211 1,022,381 -8,921 0.05% 1,237,681
2010-09-28 2010-09-24 1.199 1,031,302 -33,901 0.05% 1,236,920
2010-09-22 2010-09-20 1.188 1,065,203 +17,843 0.05% 1,265,640
2010-09-20 2010-09-16 1.166 1,047,360 +44,606 0.05% 1,220,960
2010-09-09 2010-09-07 1.188 1,002,754 -17,842 0.05% 1,191,440
2010-09-08 2010-09-06 1.132 1,020,596 +17,842 0.05% 1,155,440
2010-09-06 2010-09-02 1.121 1,002,754 +33,901 0.05% 1,124,000
2010-08-27 2010-08-25 1.199 968,853 -8,921 0.05% 1,162,020
2010-08-26 2010-08-24 1.199 977,774 +8,921 0.05% 1,172,720
2010-08-20 2010-08-18 1.211 968,853 +8,922 0.05% 1,172,880
2010-08-18 2010-08-16 1.211 959,931 +26,763 0.04% 1,162,079
2010-08-16 2010-08-12 1.222 933,168 +26,764 0.04% 1,140,140
2010-08-12 2010-08-10 1.244 906,404 +35,685 0.04% 1,127,760
2010-08-09 2010-08-05 1.233 870,719 +178,426 0.04% 1,073,601
2010-08-06 2010-08-04 1.244 692,293 -44,606 0.03% 861,361
2010-08-05 2010-08-03 1.255 736,899 -62,449 0.03% 925,120
2010-08-03 2010-07-30 1.244 799,348 +17,842 0.04% 994,560
2010-08-02 2010-07-29 1.255 781,506 +35,686 0.04% 981,121
2010-07-29 2010-07-27 1.222 745,820 +26,764 0.03% 911,240
2010-07-23 2010-07-21 1.233 719,056 +26,763 0.03% 886,599
2010-07-20 2010-07-16 1.233 692,293 +71,371 0.03% 853,601
2010-07-13 2010-07-09 1.255 620,922 +44,606 0.03% 779,520
2010-07-12 2010-07-08 1.233 576,316 +33,901 0.03% 710,600
2010-06-29 2010-06-25 1.300 542,415 -17,842 0.03% 705,280
2010-06-22 2010-06-18 1.323 560,257 -8,922 0.03% 741,039
2010-06-18 2010-06-15 1.323 569,179 +17,843 0.03% 752,840
2010-06-10 2010-06-08 1.368 551,336 +80,292 0.03% 753,960
2010-06-09 2010-06-07 1.637 471,044 +35,685 0.02% 770,879
2010-06-08 2010-06-04 1.681 435,359 -44,607 0.02% 732,000
2010-06-01 2010-05-28 1.457 479,966 -24,979 0.02% 699,400
2010-05-20 2010-05-18 1.435 504,945 -692,293 0.02% 724,479
2010-05-14 2010-05-12 1.412 1,197,238 -44,606 0.06% 1,690,920
2010-05-11 2010-05-07 1.424 1,241,844 -26,764 0.06% 1,767,839
2010-05-10 2010-05-06 1.480 1,268,608 -178,426 0.06% 1,877,040
2010-05-06 2010-05-04 1.614 1,447,034 -8,922 0.07% 2,335,680
2010-05-03 2010-04-29 1.547 1,455,956 -26,763 0.07% 2,252,161
2010-04-30 2010-04-28 1.580 1,482,719 +8,921 0.07% 2,343,419
2010-04-28 2010-04-26 1.681 1,473,798 -57,096 0.07% 2,478,000
2010-04-27 2010-04-23 1.625 1,530,894 -42,823 0.07% 2,488,199
2010-04-26 2010-04-22 1.569 1,573,717 -44,606 0.07% 2,469,601
2010-04-20 2010-04-16 1.536 1,618,323 +7,137 0.08% 2,485,180
2010-04-19 2010-04-15 1.536 1,611,186 -115,977 0.07% 2,474,220
2010-04-16 2010-04-14 1.580 1,727,163 -210,543 0.08% 2,729,760
2010-04-14 2010-04-12 1.390 1,937,706 +17,843 0.09% 2,693,281
2010-04-13 2010-04-09 1.401 1,919,863 -133,819 0.09% 2,690,000
2010-04-09 2010-04-07 1.368 2,053,682 +89,213 0.10% 2,808,439
2010-03-24 2010-03-22 1.255 1,964,469 -21,412 0.09% 2,466,239
2010-02-18 2010-02-12 1.233 1,985,881 +23,196 0.09% 2,448,601
2010-02-17 2010-02-11 1.233 1,962,685 +80,291 0.09% 2,420,000
2010-02-10 2010-02-08 1.244 1,882,394 -17,842 0.09% 2,342,101
2010-02-09 2010-02-05 1.244 1,900,236 -17,843 0.09% 2,364,300
2010-02-05 2010-02-03 1.233 1,918,079 -99,918 0.09% 2,365,000
2010-02-04 2010-02-02 1.211 2,017,997 -8,922 0.09% 2,442,960
2010-02-03 2010-02-01 1.188 2,026,919 -1,784 0.09% 2,408,321
2010-01-26 2010-01-22 1.211 2,028,703 -30,332 0.09% 2,455,920
2010-01-22 2010-01-20 1.211 2,059,035 +35,685 0.10% 2,492,640
2010-01-20 2010-01-18 1.211 2,023,350 +64,233 0.09% 2,449,440
2010-01-18 2010-01-14 1.222 1,959,117 +26,764 0.09% 2,393,640
2010-01-15 2010-01-13 1.222 1,932,353 -196,268 0.09% 2,360,940
2010-01-14 2010-01-12 1.211 2,128,621 +26,764 0.10% 2,576,880
2010-01-12 2010-01-08 1.199 2,101,857 -14,274 0.10% 2,520,920
2010-01-08 2010-01-06 1.188 2,116,131 +14,274 0.10% 2,514,319
2010-01-04 2009-12-29 1.155 2,101,857 -51,744 0.10% 2,426,680
2009-12-30 2009-12-28 1.143 2,153,601 -89,213 0.10% 2,462,280
2009-12-29 2009-12-24 1.110 2,242,814 +89,213 0.10% 2,488,860
2009-12-21 2009-12-17 1.110 2,153,601 +51,744 0.10% 2,389,860
2009-12-18 2009-12-16 1.143 2,101,857 +39,253 0.10% 2,403,120
2009-12-11 2009-12-09 1.233 2,062,604 -17,842 0.10% 2,543,200
2009-12-10 2009-12-08 1.255 2,080,446 +142,740 0.10% 2,611,840
2009-12-09 2009-12-07 1.244 1,937,706 +17,843 0.09% 2,410,921
2009-12-08 2009-12-04 1.300 1,919,863 +178,426 0.09% 2,496,320
2009-12-07 2009-12-03 1.166 1,741,437 -178,426 0.08% 2,030,080
2009-12-04 2009-12-02 1.177 1,919,863 -133,819 0.09% 2,259,600
2009-12-03 2009-12-01 1.143 2,053,682 +44,606 0.10% 2,348,040
2009-12-02 2009-11-30 1.188 2,009,076 +44,607 0.09% 2,387,120
2009-12-01 2009-11-27 1.177 1,964,469 -918,894 0.09% 2,312,099
2009-11-30 2009-11-26 1.244 2,883,363 -48,175 0.13% 3,587,520
2009-11-27 2009-11-25 1.289 2,931,538 +44,607 0.14% 3,778,900
2009-11-26 2009-11-24 1.311 2,886,931 +574,531 0.13% 3,786,119
2009-11-23 2009-11-19 1.155 2,312,400 +401,458 0.11% 2,669,760
2009-11-20 2009-11-18 1.143 1,910,942 +89,213 0.09% 2,184,840
2009-11-16 2009-11-12 1.143 1,821,729 +17,843 0.08% 2,082,840
2009-11-13 2009-11-11 1.132 1,803,886 +249,796 0.08% 2,042,220
2009-11-10 2009-11-06 1.132 1,554,090 +26,764 0.07% 1,759,420
2009-10-30 2009-10-28 1.143 1,527,326 -19,627 0.07% 1,746,240
2009-10-28 2009-10-23 1.143 1,546,953 -3,568 0.07% 1,768,680
2009-10-23 2009-10-21 1.143 1,550,521 -26,764 0.07% 1,772,760
2009-10-14 2009-10-12 1.132 1,577,285 +19,627 0.07% 1,785,680
2009-10-13 2009-10-09 1.155 1,557,658 +89,213 0.07% 1,798,380
2009-10-12 2009-10-08 1.110 1,468,445 -8,922 0.07% 1,629,540
2009-09-21 2009-09-17 1.087 1,477,367 +35,686 0.07% 1,606,320
2009-09-18 2009-09-16 1.065 1,441,681 -89,213 0.07% 1,535,199
2009-09-16 2009-09-14 1.065 1,530,894 +44,606 0.07% 1,630,200
2009-09-01 2009-08-28 1.132 1,486,288 +26,764 0.07% 1,682,660
2009-08-27 2009-08-25 1.132 1,459,524 +44,606 0.07% 1,652,360
2009-08-20 2009-08-18 1.177 1,414,918 +44,607 0.07% 1,665,300
2009-08-12 2009-08-10 1.233 1,370,311 +37,469 0.06% 1,689,600
2009-07-30 2009-07-28 1.323 1,332,842 +5,353 0.06% 1,762,920
2009-07-29 2009-07-27 1.278 1,327,489 +35,685 0.06% 1,696,320
2009-07-22 2009-07-20 1.244 1,291,804 -44,606 0.06% 1,607,280
2009-07-21 2009-07-17 1.211 1,336,410 -17,843 0.06% 1,617,840
2009-07-20 2009-07-16 1.188 1,354,253 -98,134 0.06% 1,609,080
2009-07-17 2009-07-15 1.177 1,452,387 -35,685 0.07% 1,709,400
2009-07-16 2009-07-14 1.155 1,488,072 -35,685 0.07% 1,718,040
2009-07-10 2009-07-08 1.132 1,523,757 -26,764 0.07% 1,725,080
2009-07-06 2009-07-02 1.155 1,550,521 -26,764 0.07% 1,790,140
2009-07-03 2009-06-30 1.177 1,577,285 +17,842 0.07% 1,856,400
2009-07-02 2009-06-29 1.177 1,559,443 -17,842 0.07% 1,835,400
2009-06-30 2009-06-26 1.199 1,577,285 +62,449 0.07% 1,891,760
2009-06-29 2009-06-25 1.188 1,514,836 -8,921 0.07% 1,799,880
2009-06-26 2009-06-24 1.166 1,523,757 -26,764 0.07% 1,776,320
2009-06-25 2009-06-23 1.188 1,550,521 -107,056 0.07% 1,842,280
2009-06-24 2009-06-22 1.233 1,657,577 +8,921 0.08% 2,043,800
2009-06-22 2009-06-18 1.255 1,648,656 -92,781 0.08% 2,069,761
2009-06-18 2009-06-16 1.255 1,741,437 +44,606 0.08% 2,186,240
2009-06-17 2009-06-15 1.300 1,696,831 -8,921 0.08% 2,206,321
2009-06-16 2009-06-12 1.323 1,705,752 +53,528 0.08% 2,256,160
2009-06-15 2009-06-11 1.345 1,652,224 +192,700 0.08% 2,222,400
2009-06-12 2009-06-10 1.401 1,459,524 -53,528 0.07% 2,045,000
2009-06-11 2009-06-09 1.323 1,513,052 +83,860 0.07% 2,001,280
2009-06-10 2009-06-08 1.323 1,429,192 -8,921 0.07% 1,890,360
2009-06-09 2009-06-05 1.412 1,438,113 -17,843 0.07% 2,031,120
2009-06-08 2009-06-04 1.368 1,455,956 -53,527 0.07% 1,991,041
2009-06-05 2009-06-03 1.356 1,509,483 +62,449 0.07% 2,047,320
2009-06-04 2009-06-02 1.345 1,447,034 +142,740 0.07% 1,946,400
2009-06-01 2009-05-27 1.368 1,304,294 +17,843 0.06% 1,783,641
2009-05-27 2009-05-25 1.311 1,286,451 +3,569 0.06% 1,687,140
2009-05-26 2009-05-22 1.401 1,282,882 -71,371 0.06% 1,797,499
2009-05-25 2009-05-21 1.480 1,354,253 -64,233 0.06% 2,003,760
2009-05-22 2009-05-20 1.468 1,418,486 -89,213 0.07% 2,082,900
2009-05-21 2009-05-19 1.491 1,507,699 +83,860 0.07% 2,247,700
2009-05-20 2009-05-18 1.368 1,423,839 -98,134 0.07% 1,947,120
2009-05-19 2009-05-15 1.368 1,521,973 -53,528 0.07% 2,081,320
2009-05-18 2009-05-14 1.300 1,575,501 +44,607 0.07% 2,048,560
2009-05-14 2009-05-12 1.300 1,530,894 +71,370 0.07% 1,990,559
2009-05-13 2009-05-11 1.289 1,459,524 +26,764 0.07% 1,881,400
2009-05-12 2009-05-08 1.390 1,432,760 +1,784 0.07% 1,991,440
2009-05-11 2009-05-07 1.401 1,430,976 -14,274 0.07% 2,005,000
2009-05-08 2009-05-06 1.401 1,445,250 +192,700 0.07% 2,025,000
2009-05-07 2009-05-05 1.401 1,252,550 +847,523 0.06% 1,755,000
2009-05-06 2009-05-04 1.233 405,027 -178,426 0.02% 499,400
2009-05-05 2009-04-30 1.155 583,453 -189,131 0.03% 673,620
2009-05-04 2009-04-29 1.076 772,584 -26,764 0.04% 831,360
2009-04-29 2009-04-27 1.087 799,348 +73,154 0.04% 869,120
2009-04-28 2009-04-24 1.199 726,194 +178,426 0.03% 870,981
2009-04-27 2009-04-23 1.188 547,768 -8,921 0.03% 650,840
2009-04-23 2009-04-21 1.166 556,689 +62,449 0.03% 648,960
2009-04-22 2009-04-20 1.244 494,240 -32,116 0.02% 614,940
2009-04-21 2009-04-17 1.255 526,356 -155,231 0.02% 660,799
2009-04-20 2009-04-16 1.177 681,587 -17,843 0.03% 802,200
2009-04-17 2009-04-15 1.143 699,430 -17,842 0.03% 799,680
2009-04-16 2009-04-14 1.098 717,272 -41,038 0.03% 787,920
2009-04-14 2009-04-08 1.020 758,310 -60,665 0.04% 773,500
2009-04-09 2009-04-07 1.065 818,975 -492,456 0.04% 872,100
2009-04-08 2009-04-06 1.087 1,311,431 +146,310 0.06% 1,425,900
2009-04-06 2009-04-02 0.930 1,165,121 +89,213 0.05% 1,083,980
2009-04-03 2009-04-01 0.908 1,075,908 +17,842 0.05% 976,860
2009-03-30 2009-03-26 0.942 1,058,066 +80,292 0.05% 996,240
2009-03-27 2009-03-25 0.942 977,774 -8,921 0.05% 920,640
2009-03-26 2009-03-24 0.953 986,695 -80,292 0.05% 940,100
2009-03-25 2009-03-23 0.908 1,066,987 +71,370 0.05% 968,760
2009-03-23 2009-03-19 0.886 995,617 -89,213 0.05% 881,640
2009-03-20 2009-03-18 0.886 1,084,830 -17,842 0.05% 960,640
2009-03-18 2009-03-16 0.908 1,102,672 +48,175 0.05% 1,001,160
2009-03-16 2009-03-12 0.897 1,054,497 +48,175 0.05% 945,600
2009-03-13 2009-03-11 0.874 1,006,322 -7,137 0.05% 879,840
2009-03-12 2009-03-10 0.841 1,013,459 +26,764 0.05% 852,000
2009-03-10 2009-03-06 0.874 986,695 +35,685 0.05% 862,680
2009-03-09 2009-03-05 0.874 951,010 -695,861 0.04% 831,480
2009-03-06 2009-03-04 0.852 1,646,871 -419,301 0.08% 1,402,960
2009-03-05 2009-03-03 0.863 2,066,172 -3,569 0.10% 1,783,320
2009-03-04 2009-03-02 0.874 2,069,741 +14,274 0.10% 1,809,600
2009-03-03 2009-02-27 0.964 2,055,467 +14,274 0.10% 1,981,440
2009-03-02 2009-02-26 0.986 2,041,193 +248,012 0.09% 2,013,440
2009-02-27 2009-02-25 0.919 1,793,181 +89,213 0.08% 1,648,200
2009-02-26 2009-02-24 0.919 1,703,968 +672,666 0.08% 1,566,200
2009-02-25 2009-02-23 0.953 1,031,302 -749,389 0.05% 982,600
2009-02-24 2009-02-20 0.975 1,780,691 -115,977 0.08% 1,736,520
2009-02-23 2009-02-19 0.998 1,896,668 -148,093 0.09% 1,892,140
2009-02-20 2009-02-18 1.020 2,044,761 +53,528 0.10% 2,085,720
2009-02-19 2009-02-17 1.042 1,991,233 +240,875 0.09% 2,075,760
2009-02-18 2009-02-16 1.087 1,750,358 +531,709 0.08% 1,903,140
2009-02-17 2009-02-13 1.166 1,218,649 +488,887 0.06% 1,420,640
2009-02-16 2009-02-12 1.244 729,762 +540,631 0.03% 907,980
2009-02-12 2009-02-10 0.998 189,131 +17,842 0.01% 188,680
2009-01-22 2009-01-20 0.975 171,289 -12,490 0.01% 167,040
2009-01-14 2009-01-12 1.020 183,779 -89,213 0.01% 187,460
2009-01-12 2009-01-08 1.065 272,992 +8,922 0.01% 290,700
2009-01-09 2009-01-07 1.087 264,070 +12,489 0.01% 287,120
2008-12-30 2008-12-24 0.998 251,581 -8,921 0.01% 250,980
2008-12-23 2008-12-19 1.009 260,502 +17,843 0.01% 262,800
2008-12-18 2008-12-16 0.953 242,659 +89,213 0.01% 231,200
2008-11-04 2008-10-31 1.446 153,446 -1,785 0.01% 221,880
2008-10-29 2008-10-27 1.054 155,231 +44,607 0.01% 163,560
2008-10-27 2008-10-23 1.110 110,624 +8,921 0.01% 122,760
2008-10-22 2008-10-20 1.480 101,703 +1,784 0.00% 150,480
2008-10-06 2008-10-02 2.018 99,919 +8,922 0.00% 201,601
2008-08-29 2008-08-27 2.634 90,997 -17,843 0.00% 239,699
2008-07-15 2008-07-11 3.546 108,840 +7,010 0.01% 385,980
2008-07-14 2008-07-10 3.582 101,830 +16,694 0.01% 364,781
2008-05-29 2008-05-27 4.073 85,136 -5,008 0.00% 346,798
2008-04-28 2008-04-24 3.750 90,144 +11,685 0.00% 338,038
2008-02-15 2008-02-13 3.786 78,459 -20,032 0.00% 297,040
2008-01-24 2008-01-22 3.259 98,491 -8,347 0.00% 320,960
2008-01-18 2008-01-16 3.259 106,838 -8,347 0.01% 348,161
2008-01-08 2008-01-04 3.440 115,185 +2,072 0.01% 396,289
2007-12-10 2007-12-06 3.599 113,113 -8,196 0.01% 407,101
2007-12-03 2007-11-29 3.526 121,309 -24,590 0.01% 427,718
2007-11-30 2007-11-28 3.526 145,899 -8,197 0.01% 514,419
2007-11-27 2007-11-23 3.209 154,096 -22,950 0.01% 494,441
2007-11-26 2007-11-22 3.099 177,046 -3,279 0.01% 548,639
2007-11-23 2007-11-21 3.257 180,325 -8,196 0.01% 587,401
2007-11-19 2007-11-15 3.209 188,521 -16,394 0.01% 604,899
2007-11-14 2007-11-12 3.233 204,915 -14,753 0.01% 662,501
2007-11-13 2007-11-09 3.245 219,668 -16,394 0.01% 712,879
2007-11-12 2007-11-08 3.221 236,062 -16,393 0.01% 760,321
2007-11-09 2007-11-07 3.184 252,455 -16,393 0.01% 803,881
2007-11-08 2007-11-06 3.148 268,848 -24,590 0.01% 846,240
2007-11-01 2007-10-30 3.111 293,438 -24,589 0.01% 912,901
2007-10-24 2007-10-22 3.172 318,027 -9,836 0.02% 1,008,799
2007-10-17 2007-10-15 3.172 327,863 -16,394 0.02% 1,039,999
2007-10-16 2007-10-12 3.135 344,257 -19,016 0.02% 1,079,402
2007-10-09 2007-10-05 2.830 363,273 -32,786 0.02% 1,028,225
2007-10-05 2007-10-03 2.769 396,059 -1,639 0.02% 1,096,864
2007-09-14 2007-09-12 2.586 397,698 +24,590 0.02% 1,028,623
2007-09-06 2007-09-04 2.635 373,108 -14,754 0.02% 983,231
2007-08-31 2007-08-29 2.721 387,862 +47,540 0.02% 1,055,235
2007-08-23 2007-08-21 2.928 340,322 -14,754 0.02% 996,480
2007-08-22 2007-08-20 2.928 355,076 -26,229 0.02% 1,039,680
2007-08-06 2007-08-02 2.977 381,305 -3,279 0.02% 1,135,088
2007-08-03 2007-08-01 3.001 384,584 +70,491 0.02% 1,154,233
2007-08-02 2007-07-31 3.099 314,093 -32,786 0.02% 973,328
2007-07-31 2007-07-27 3.111 346,879 -8,197 0.02% 1,079,159
2007-07-25 2007-07-23 3.729 355,076 -4,918 0.02% 1,324,017
2007-07-24 2007-07-20 3.638 359,994 +29,648 0.02% 1,309,615
2007-07-18 2007-07-16 3.612 330,346 +15,393 0.02% 1,193,175
2007-07-17 2007-07-13 3.638 314,953 -23,090 0.02% 1,145,761
2007-07-13 2007-07-11 3.625 338,043 -21,551 0.02% 1,225,368
2007-07-12 2007-07-10 3.495 359,594 +15,393 0.02% 1,256,768
2007-07-10 2007-07-06 3.417 344,201 -27,708 0.02% 1,176,138
2007-07-09 2007-07-05 3.378 371,909 +15,394 0.02% 1,256,320
2007-07-06 2007-07-04 3.443 356,515 +10,775 0.02% 1,227,479
2007-07-05 2007-07-03 3.404 345,740 +36,945 0.02% 1,176,904
2007-07-04 2007-06-29 3.469 308,795 +15,393 0.02% 1,071,203
2007-07-03 2007-06-28 3.495 293,402 -30,787 0.02% 1,025,429
2007-06-28 2007-06-26 3.482 324,189 -7,697 0.02% 1,128,816
2007-06-27 2007-06-25 3.456 331,886 +7,697 0.02% 1,146,993
2007-06-26 2007-06-22 3.469 324,189 0.02% 1,124,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top