History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -108,000
2021-06-18 2021-06-16 0.290 108,000 -170,000 0.00% 31,320
2021-06-17 2021-06-15 0.300 278,000 +230,000 0.01% 83,400
2021-06-16 2021-06-11 0.275 48,000 +20,000 0.00% 13,200
2021-06-15 2021-06-10 0.285 28,000 -670,000 0.00% 7,980
2021-06-11 2021-06-09 0.295 698,000 +670,000 0.03% 205,910
2021-06-10 2021-06-08 0.300 28,000 -270,000 0.00% 8,400
2021-06-09 2021-06-07 0.295 298,000 -780,000 0.01% 87,910
2021-06-08 2021-06-04 0.315 1,078,000 +1,050,000 0.04% 339,570
2021-06-07 2021-06-03 0.375 28,000 -2,920,000 0.00% 10,500
2021-06-04 2021-06-02 0.355 2,948,000 +2,800,000 0.11% 1,046,540
2021-06-03 2021-06-01 0.212 148,000 +120,000 0.01% 31,376
2021-05-31 2021-05-27 0.280 28,000 -290,000 0.00% 7,840
2021-05-18 2021-05-14 0.186 318,000 +30,000 0.01% 59,148
2021-05-17 2021-05-13 0.190 288,000 -30,000 0.01% 54,720
2021-05-14 2021-05-12 0.191 318,000 +200,000 0.01% 60,738
2021-05-13 2021-05-11 0.184 118,000 +90,000 0.00% 21,712
2021-05-12 2021-05-10 0.188 28,000 -420,000 0.00% 5,264
2021-05-11 2021-05-07 0.190 448,000 -170,000 0.02% 85,120
2021-05-10 2021-05-06 0.189 618,000 +70,000 0.02% 116,802
2021-05-07 2021-05-05 0.187 548,000 -290,000 0.02% 102,476
2021-05-06 2021-05-04 0.183 838,000 +40,000 0.03% 153,354
2021-05-05 2021-05-03 0.183 798,000 +10,000 0.03% 146,034
2021-05-04 2021-04-30 0.188 788,000 +50,000 0.03% 148,144
2021-05-03 2021-04-29 0.192 738,000 -1,700,000 0.03% 141,696
2021-04-30 2021-04-28 0.204 2,438,000 +2,310,000 0.09% 497,352
2021-04-29 2021-04-27 0.178 128,000 -90,000 0.00% 22,784
2021-04-28 2021-04-26 0.180 218,000 +50,000 0.01% 39,240
2021-04-27 2021-04-23 0.183 168,000 -130,000 0.01% 30,744
2021-04-26 2021-04-22 0.184 298,000 +80,000 0.01% 54,832
2021-04-23 2021-04-21 0.189 218,000 +190,000 0.01% 41,202
2021-04-22 2021-04-20 0.198 28,000 -310,000 0.00% 5,544
2021-04-21 2021-04-19 0.182 338,000 -50,000 0.01% 61,516
2021-04-20 2021-04-16 0.187 388,000 +250,000 0.01% 72,556
2021-04-19 2021-04-15 0.183 138,000 -290,000 0.01% 25,254
2021-04-16 2021-04-14 0.180 428,000 -90,000 0.02% 77,040
2021-04-15 2021-04-13 0.179 518,000 +170,000 0.02% 92,722
2021-04-14 2021-04-12 0.179 348,000 -140,000 0.01% 62,292
2021-04-13 2021-04-09 0.179 488,000 -20,000 0.02% 87,352
2021-04-12 2021-04-08 0.178 508,000 -130,000 0.02% 90,424
2021-04-09 2021-04-07 0.175 638,000 -40,000 0.02% 111,650
2021-04-08 2021-04-01 0.178 678,000 +350,000 0.03% 120,684
2021-04-07 2021-03-31 0.185 328,000 +120,000 0.01% 60,680
2021-03-31 2021-03-29 0.168 208,000 +150,000 0.01% 34,944
2021-03-30 2021-03-26 0.170 58,000 +30,000 0.00% 9,860
2021-03-26 2021-03-24 0.171 28,000 -170,000 0.00% 4,788
2021-03-25 2021-03-23 0.176 198,000 +20,000 0.01% 34,848
2021-03-24 2021-03-22 0.177 178,000 +10,000 0.01% 31,506
2021-03-23 2021-03-19 0.180 168,000 -260,000 0.01% 30,240
2021-03-22 2021-03-18 0.181 428,000 +370,000 0.02% 77,468
2021-03-19 2021-03-17 0.180 58,000 -290,000 0.00% 10,440
2021-03-18 2021-03-16 0.183 348,000 +30,000 0.01% 63,684
2021-03-17 2021-03-15 0.181 318,000 -30,000 0.01% 57,558
2021-03-16 2021-03-12 0.184 348,000 +160,000 0.01% 64,032
2021-03-15 2021-03-11 0.184 188,000 -180,000 0.01% 34,592
2021-03-12 2021-03-10 0.179 368,000 -810,000 0.01% 65,872
2021-03-11 2021-03-09 0.179 1,178,000 -140,000 0.04% 210,862
2021-03-10 2021-03-08 0.190 1,318,000 +850,000 0.05% 250,420
2021-03-09 2021-03-05 0.204 468,000 +430,000 0.02% 95,472
2021-03-08 2021-03-04 0.214 38,000 -180,000 0.00% 8,132
2021-03-05 2021-03-03 0.221 218,000 -210,000 0.01% 48,178
2021-03-04 2021-03-02 0.220 428,000 -310,000 0.02% 94,160
2021-03-03 2021-03-01 0.223 738,000 -10,000 0.03% 164,574
2021-03-02 2021-02-26 0.222 748,000 +10,000 0.03% 166,056
2021-03-01 2021-02-25 0.227 738,000 +10,000 0.03% 167,526
2021-02-26 2021-02-24 0.229 728,000 +410,000 0.03% 166,712
2021-02-25 2021-02-23 0.230 318,000 -280,000 0.01% 73,140
2021-02-24 2021-02-22 0.233 598,000 +190,000 0.02% 139,334
2021-02-23 2021-02-19 0.237 408,000 +110,000 0.02% 96,696
2021-02-22 2021-02-18 0.240 298,000 -840,000 0.01% 71,520
2021-02-19 2021-02-17 0.234 1,138,000 -10,000 0.04% 266,292
2021-02-18 2021-02-16 0.232 1,148,000 +390,000 0.04% 266,336
2021-02-17 2021-02-11 0.233 758,000 +250,000 0.03% 176,614
2021-02-16 2021-02-09 0.235 508,000 -150,000 0.02% 119,380
2021-02-10 2021-02-08 0.238 658,000 +250,000 0.02% 156,604
2021-02-09 2021-02-05 0.231 408,000 -360,000 0.02% 94,248
2021-02-08 2021-02-04 0.230 768,000 -100,000 0.03% 176,640
2021-02-05 2021-02-03 0.236 868,000 -120,000 0.03% 204,848
2021-02-04 2021-02-02 0.238 988,000 +940,000 0.04% 235,144
2021-02-03 2021-02-01 0.235 48,000 -10,000 0.00% 11,280
2021-02-02 2021-01-29 0.242 58,000 -920,000 0.00% 14,036
2021-02-01 2021-01-28 0.235 978,000 +50,000 0.04% 229,830
2021-01-29 2021-01-27 0.230 928,000 -30,000 0.04% 213,440
2021-01-28 2021-01-26 0.233 958,000 +310,000 0.04% 223,214
2021-01-27 2021-01-25 0.230 648,000 -200,000 0.02% 149,040
2021-01-25 2021-01-21 0.235 848,000 -330,000 0.03% 199,280
2021-01-22 2021-01-20 0.236 1,178,000 +10,000 0.04% 278,008
2021-01-21 2021-01-19 0.238 1,168,000 +80,000 0.04% 277,984
2021-01-20 2021-01-18 0.236 1,088,000 +80,000 0.04% 256,768
2021-01-19 2021-01-15 0.239 1,008,000 +310,000 0.04% 240,912
2021-01-18 2021-01-14 0.240 698,000 +170,000 0.03% 167,520
2021-01-15 2021-01-13 0.241 528,000 -130,000 0.02% 127,248
2021-01-14 2021-01-12 0.241 658,000 -140,000 0.02% 158,578
2021-01-13 2021-01-11 0.237 798,000 +20,000 0.03% 189,126
2021-01-12 2021-01-08 0.246 778,000 +470,000 0.03% 191,388
2021-01-11 2021-01-07 0.250 308,000 -70,000 0.01% 77,000
2021-01-05 2020-12-31 0.270 378,000 -210,000 0.01% 102,060
2020-12-30 2020-12-28 0.265 588,000 +210,000 0.02% 155,820
2020-12-29 2020-12-24 0.260 378,000 -190,000 0.01% 98,280
2020-12-28 2020-12-22 0.247 568,000 +400,000 0.02% 140,296
2020-12-23 2020-12-21 0.250 168,000 +70,000 0.01% 42,000
2020-12-22 2020-12-18 0.255 98,000 +70,000 0.00% 24,990
2020-12-16 2020-12-14 0.260 28,000 -390,000 0.00% 7,280
2020-12-15 2020-12-11 0.280 418,000 +390,000 0.02% 117,040
2020-12-11 2020-12-09 0.265 28,000 -860,000 0.00% 7,420
2020-12-10 2020-12-08 0.250 888,000 +770,000 0.03% 222,000
2020-12-09 2020-12-07 0.241 118,000 -50,000 0.00% 28,438
2020-12-08 2020-12-04 0.280 168,000 -640,000 0.01% 47,040
2020-12-04 2020-12-02 0.234 808,000 +780,000 0.03% 189,072
2020-12-03 2020-12-01 0.227 28,000 -120,000 0.00% 6,356
2020-12-02 2020-11-30 0.228 148,000 +120,000 0.01% 33,744
2020-12-01 2020-11-27 0.241 28,000 -320,000 0.00% 6,748
2020-11-30 2020-11-26 0.213 348,000 +280,000 0.01% 74,124
2020-11-27 2020-11-25 0.223 68,000 +20,000 0.00% 15,164
2020-11-26 2020-11-24 0.219 48,000 -20,000 0.00% 10,512
2020-11-25 2020-11-23 0.230 68,000 -10,000 0.00% 15,640
2020-11-24 2020-11-20 0.237 78,000 -382,000 0.00% 18,486
2020-11-23 2020-11-19 0.239 460,000 +300,000 0.02% 109,940
2020-11-20 2020-11-18 0.240 160,000 +110,000 0.01% 38,400
2020-11-19 2020-11-17 0.245 50,000 +20,000 0.00% 12,250
2020-11-17 2020-11-13 0.248 30,000 -110,000 0.00% 7,440
2020-11-16 2020-11-12 0.250 140,000 +120,000 0.01% 35,000
2020-11-10 2020-11-06 0.250 20,000 -80,000 0.00% 5,000
2020-11-09 2020-11-05 0.250 100,000 -300,000 0.00% 25,000
2020-11-06 2020-11-04 0.255 400,000 -320,000 0.02% 102,000
2020-11-05 2020-11-03 0.255 720,000 +480,000 0.03% 183,600
2020-11-04 2020-11-02 0.248 240,000 -140,000 0.01% 59,520
2020-11-03 2020-10-30 0.248 380,000 +90,000 0.01% 94,240
2020-10-30 2020-10-28 0.255 290,000 -160,000 0.01% 73,950
2020-10-29 2020-10-27 0.255 450,000 +250,000 0.02% 114,750
2020-10-28 2020-10-23 0.265 200,000 +150,000 0.01% 53,000
2020-10-27 2020-10-22 0.255 50,000 -20,000 0.00% 12,750
2020-10-23 2020-10-21 0.255 70,000 +50,000 0.00% 17,850
2020-10-20 2020-10-16 0.255 20,000 -740,000 0.00% 5,100
2020-10-19 2020-10-15 0.275 760,000 +690,000 0.03% 209,000
2020-10-16 2020-10-14 0.250 70,000 -400,000 0.00% 17,500
2020-10-15 2020-10-12 0.255 470,000 -300,000 0.02% 119,850
2020-10-14 2020-10-09 0.255 770,000 +180,000 0.03% 196,350
2020-10-12 2020-10-08 0.250 590,000 +150,000 0.02% 147,500
2020-10-09 2020-10-07 0.255 440,000 +400,000 0.02% 112,200
2020-10-07 2020-10-05 0.260 40,000 +20,000 0.00% 10,400
2020-09-21 2020-09-17 0.305 20,000 -10,000 0.00% 6,100
2020-09-18 2020-09-16 0.305 30,000 +10,000 0.00% 9,150
2020-09-15 2020-09-11 0.330 20,000 -1,760,000 0.00% 6,600
2020-09-14 2020-09-10 0.410 1,780,000 -990,000 0.07% 729,800
2020-09-11 2020-09-09 0.300 2,770,000 +2,750,000 0.11% 831,000
2020-09-07 2020-09-03 0.350 20,000 -130,000 0.00% 7,000
2020-09-04 2020-09-02 0.340 150,000 -370,000 0.01% 51,000
2020-09-03 2020-09-01 0.345 520,000 -1,190,000 0.02% 179,400
2020-09-02 2020-08-31 0.350 1,710,000 -1,850,000 0.06% 598,500
2020-09-01 2020-08-28 0.345 3,560,000 +3,540,000 0.14% 1,228,200
2020-08-28 2020-08-26 0.375 20,000 -2,310,000 0.00% 7,500
2020-08-27 2020-08-25 0.380 2,330,000 +2,320,000 0.09% 885,400
2020-08-25 2020-08-21 0.390 10,000 -250,000 0.00% 3,900
2020-08-24 2020-08-20 0.405 260,000 +250,000 0.01% 105,300
2020-08-19 2020-08-17 0.365 10,000 -530,000 0.00% 3,650
2020-08-18 2020-08-14 0.400 540,000 +530,000 0.02% 216,000
2020-08-17 2020-08-13 0.380 10,000 -1,160,000 0.00% 3,800
2020-08-14 2020-08-12 0.650 1,170,000 -760,000 0.04% 760,500
2020-08-13 2020-08-11 1.100 1,930,000 -1,090,000 0.07% 2,123,000
2020-08-12 2020-08-10 0.255 3,020,000 +1,530,000 0.11% 770,100
2020-08-10 2020-08-06 0.092 1,490,000 -10,000 0.06% 137,080
2020-08-07 2020-08-05 0.096 1,500,000 -1,740,000 0.06% 144,000
2020-08-06 2020-08-04 0.093 3,240,000 -260,000 0.12% 301,320
2020-08-05 2020-08-03 0.089 3,500,000 +140,000 0.13% 311,500
2020-08-04 2020-07-31 0.095 3,360,000 +90,000 0.13% 319,200
2020-07-31 2020-07-29 0.095 3,270,000 -470,000 0.12% 310,650
2020-07-29 2020-07-27 0.092 3,740,000 +110,000 0.14% 344,080
2020-07-28 2020-07-24 0.094 3,630,000 +290,000 0.14% 341,220
2020-07-27 2020-07-23 0.100 3,340,000 -330,000 0.13% 334,000
2020-07-24 2020-07-22 0.102 3,670,000 -100,000 0.14% 374,340
2020-07-23 2020-07-21 0.102 3,770,000 -220,000 0.14% 384,540
2020-07-22 2020-07-20 0.098 3,990,000 +2,190,000 0.15% 391,020
2020-07-21 2020-07-17 0.087 1,800,000 +1,450,000 0.07% 156,600
2020-07-20 2020-07-16 0.083 350,000 +180,000 0.01% 29,050
2020-07-17 2020-07-15 0.092 170,000 +160,000 0.01% 15,640
2020-07-15 2020-07-13 0.090 10,000 -60,000 0.00% 900
2020-07-13 2020-07-09 0.091 70,000 +30,000 0.00% 6,370
2020-07-09 2020-07-07 0.095 40,000 +30,000 0.00% 3,800
2020-07-07 2020-07-03 0.092 10,000 -30,000 0.00% 920
2020-07-06 2020-07-02 0.093 40,000 +30,000 0.00% 3,720
2020-07-03 2020-06-30 0.095 10,000 -180,000 0.00% 950
2020-07-02 2020-06-29 0.092 190,000 -1,440,000 0.01% 17,480
2020-06-30 2020-06-26 0.100 1,630,000 +100,000 0.06% 163,000
2020-06-29 2020-06-24 0.101 1,530,000 +620,000 0.06% 154,530
2020-06-26 2020-06-23 0.104 910,000 +180,000 0.03% 94,640
2020-06-24 2020-06-22 0.108 730,000 +60,000 0.03% 78,840
2020-06-23 2020-06-19 0.110 670,000 -520,000 0.03% 73,700
2020-06-22 2020-06-18 0.126 1,190,000 +1,040,000 0.05% 149,940
2020-06-19 2020-06-17 0.112 150,000 -220,000 0.01% 16,800
2020-06-15 2020-06-11 0.104 370,000 +120,000 0.01% 38,480
2020-06-12 2020-06-10 0.103 250,000 +70,000 0.01% 25,750
2020-06-09 2020-06-05 0.101 180,000 -90,000 0.01% 18,180
2020-06-08 2020-06-04 0.101 270,000 -20,000 0.01% 27,270
2020-06-05 2020-06-03 0.100 290,000 -60,000 0.01% 29,000
2020-06-04 2020-06-02 0.100 350,000 +110,000 0.01% 35,000
2020-06-03 2020-06-01 0.101 240,000 -210,000 0.01% 24,240
2020-06-02 2020-05-29 0.100 450,000 -190,000 0.02% 45,000
2020-06-01 2020-05-28 0.099 640,000 -80,000 0.02% 63,360
2020-05-29 2020-05-27 0.106 720,000 -100,000 0.03% 76,320
2020-05-28 2020-05-26 0.113 820,000 -170,000 0.03% 92,660
2020-05-27 2020-05-25 0.108 990,000 +690,000 0.04% 106,920
2020-05-26 2020-05-22 0.121 300,000 +10,000 0.01% 36,300
2020-05-22 2020-05-20 0.165 290,000 +30,000 0.01% 47,850
2020-05-21 2020-05-19 0.168 260,000 -20,000 0.01% 43,680
2020-05-20 2020-05-18 0.169 280,000 -240,000 0.01% 47,320
2020-05-19 2020-05-15 0.168 520,000 +180,000 0.02% 87,360
2020-05-18 2020-05-14 0.165 340,000 +220,000 0.01% 56,100
2020-05-14 2020-05-12 0.167 120,000 -60,000 0.00% 20,040
2020-05-13 2020-05-11 0.175 180,000 +100,000 0.01% 31,500
2020-05-08 2020-05-06 0.148 80,000 -170,000 0.00% 11,840
2020-05-07 2020-05-05 0.150 250,000 +170,000 0.01% 37,500
2020-05-06 2020-05-04 0.149 80,000 -310,000 0.00% 11,920
2020-05-05 2020-04-29 0.149 390,000 -50,000 0.01% 58,110
2020-04-29 2020-04-27 0.142 440,000 +50,000 0.02% 62,480
2020-04-28 2020-04-24 0.139 390,000 +70,000 0.01% 54,210
2020-04-27 2020-04-23 0.142 320,000 +80,000 0.01% 45,440
2020-04-24 2020-04-22 0.147 240,000 -50,000 0.01% 35,280
2020-04-23 2020-04-21 0.154 290,000 +10,000 0.01% 44,660
2020-04-22 2020-04-20 0.156 280,000 -50,000 0.01% 43,680
2020-04-20 2020-04-16 0.154 330,000 -10,000 0.01% 50,820
2020-04-17 2020-04-15 0.155 340,000 -10,000 0.01% 52,700
2020-04-16 2020-04-14 0.152 350,000 -80,000 0.01% 53,200
2020-04-15 2020-04-09 0.155 430,000 -100,000 0.02% 66,650
2020-04-14 2020-04-08 0.152 530,000 +90,000 0.02% 80,560
2020-04-09 2020-04-07 0.156 440,000 +90,000 0.02% 68,640
2020-04-07 2020-04-03 0.157 350,000 -70,000 0.01% 54,950
2020-04-06 2020-04-02 0.149 420,000 +70,000 0.02% 62,580
2020-04-03 2020-04-01 0.150 350,000 -140,000 0.01% 52,500
2020-04-01 2020-03-30 0.152 490,000 -100,000 0.02% 74,480
2020-03-30 2020-03-26 0.150 590,000 -150,000 0.02% 88,500
2020-03-27 2020-03-25 0.155 740,000 +80,000 0.03% 114,700
2020-03-26 2020-03-24 0.153 660,000 +140,000 0.03% 100,980
2020-03-25 2020-03-23 0.147 520,000 +390,000 0.02% 76,440
2020-03-17 2020-03-13 0.209 130,000 -20,000 0.00% 27,170
2020-03-16 2020-03-12 0.222 150,000 -150,000 0.01% 33,300
2020-03-13 2020-03-11 0.229 300,000 -210,000 0.01% 68,700
2020-03-12 2020-03-10 0.232 510,000 +160,000 0.02% 118,320
2020-03-11 2020-03-09 0.230 350,000 -20,000 0.01% 80,500
2020-03-06 2020-03-04 0.241 370,000 -250,000 0.01% 89,170
2020-03-05 2020-03-03 0.238 620,000 +30,000 0.02% 147,560
2020-03-03 2020-02-28 0.237 590,000 +90,000 0.02% 139,830
2020-03-02 2020-02-27 0.240 500,000 -420,000 0.02% 120,000
2020-02-28 2020-02-26 0.255 920,000 +290,000 0.03% 234,600
2020-02-27 2020-02-25 0.250 630,000 +70,000 0.02% 157,500
2020-02-26 2020-02-24 0.255 560,000 -150,000 0.02% 142,800
2020-02-25 2020-02-21 0.230 710,000 +60,000 0.03% 163,300
2020-02-24 2020-02-20 0.234 650,000 +140,000 0.02% 152,100
2020-02-21 2020-02-19 0.233 510,000 +380,000 0.02% 118,830
2020-02-20 2020-02-18 0.235 130,000 -230,000 0.00% 30,550
2020-02-17 2020-02-13 0.234 360,000 -20,000 0.01% 84,240
2020-02-14 2020-02-12 0.235 380,000 +50,000 0.01% 89,300
2020-02-13 2020-02-11 0.237 330,000 -180,000 0.01% 78,210
2020-02-12 2020-02-10 0.241 510,000 +90,000 0.02% 122,910
2020-02-11 2020-02-07 0.238 420,000 -60,000 0.02% 99,960
2020-02-10 2020-02-06 0.241 480,000 +60,000 0.02% 115,680
2020-02-07 2020-02-05 0.239 420,000 -150,000 0.02% 100,380
2020-02-06 2020-02-04 0.240 570,000 +100,000 0.02% 136,800
2020-02-05 2020-02-03 0.232 470,000 +20,000 0.02% 109,040
2020-02-04 2020-01-31 0.225 450,000 -10,000 0.02% 101,250
2020-02-03 2020-01-30 0.229 460,000 -20,000 0.02% 105,340
2020-01-31 2020-01-29 0.234 480,000 +120,000 0.02% 112,320
2020-01-30 2020-01-24 0.225 360,000 -240,000 0.01% 81,000
2020-01-23 2020-01-21 0.232 600,000 +430,000 0.02% 139,200
2020-01-22 2020-01-20 0.237 170,000 -160,000 0.01% 40,290
2020-01-21 2020-01-17 0.245 330,000 +100,000 0.01% 80,850
2020-01-16 2020-01-14 0.246 230,000 -10,000 0.01% 56,580
2020-01-15 2020-01-13 0.250 240,000 -50,000 0.01% 60,000
2020-01-09 2020-01-07 0.255 290,000 +30,000 0.01% 73,950
2020-01-08 2020-01-06 0.255 260,000 +90,000 0.01% 66,300
2020-01-06 2020-01-02 0.260 170,000 +10,000 0.01% 44,200
2020-01-03 2019-12-31 0.260 160,000 -60,000 0.01% 41,600
2019-12-30 2019-12-24 0.260 220,000 -10,000 0.01% 57,200
2019-12-23 2019-12-19 0.260 230,000 -10,000 0.01% 59,800
2019-12-20 2019-12-18 0.265 240,000 -10,000 0.01% 63,600
2019-12-19 2019-12-17 0.270 250,000 -100,000 0.01% 67,500
2019-12-18 2019-12-16 0.280 350,000 -40,000 0.01% 98,000
2019-12-17 2019-12-13 0.270 390,000 -20,000 0.01% 105,300
2019-12-16 2019-12-12 0.265 410,000 -10,000 0.02% 108,650
2019-12-13 2019-12-11 0.249 420,000 +70,000 0.02% 104,580
2019-12-12 2019-12-10 0.248 350,000 -140,000 0.01% 86,800
2019-12-11 2019-12-09 0.255 490,000 -10,000 0.02% 124,950
2019-12-10 2019-12-06 0.260 500,000 +270,000 0.02% 130,000
2019-12-09 2019-12-05 0.260 230,000 -70,000 0.01% 59,800
2019-12-06 2019-12-04 0.260 300,000 +60,000 0.01% 78,000
2019-12-05 2019-12-03 0.265 240,000 -10,000 0.01% 63,600
2019-12-04 2019-12-02 0.260 250,000 -10,000 0.01% 65,000
2019-12-03 2019-11-29 0.260 260,000 -20,000 0.01% 67,600
2019-12-02 2019-11-28 0.270 280,000 -20,000 0.01% 75,600
2019-11-29 2019-11-27 0.270 300,000 -20,000 0.01% 81,000
2019-11-28 2019-11-26 0.280 320,000 -80,000 0.01% 89,600
2019-11-27 2019-11-25 0.280 400,000 +30,000 0.02% 112,000
2019-11-26 2019-11-22 0.270 370,000 -60,000 0.01% 99,900
2019-11-25 2019-11-21 0.280 430,000 -490,000 0.02% 120,400
2019-11-22 2019-11-20 0.285 920,000 +100,000 0.03% 262,200
2019-11-21 2019-11-19 0.275 820,000 +230,000 0.03% 225,500
2019-11-20 2019-11-18 0.315 590,000 -510,000 0.02% 185,850
2019-11-19 2019-11-15 0.320 1,100,000 +160,000 0.04% 352,000
2019-11-18 2019-11-14 0.305 940,000 +290,000 0.04% 286,700
2019-11-15 2019-11-13 0.305 650,000 -400,000 0.02% 198,250
2019-11-14 2019-11-12 0.315 1,050,000 +340,000 0.04% 330,750
2019-11-13 2019-11-11 0.300 710,000 -80,000 0.03% 213,000
2019-11-12 2019-11-08 0.320 790,000 +60,000 0.03% 252,800
2019-11-11 2019-11-07 0.295 730,000 -30,000 0.03% 215,350
2019-11-08 2019-11-06 0.290 760,000 -30,000 0.03% 220,400
2019-11-07 2019-11-05 0.290 790,000 -30,000 0.03% 229,100
2019-11-06 2019-11-04 0.295 820,000 -170,000 0.03% 241,900
2019-11-05 2019-11-01 0.285 990,000 -170,000 0.04% 282,150
2019-11-04 2019-10-31 0.280 1,160,000 -20,000 0.04% 324,800
2019-11-01 2019-10-30 0.280 1,180,000 -20,000 0.04% 330,400
2019-10-31 2019-10-29 0.285 1,200,000 -50,000 0.05% 342,000
2019-10-30 2019-10-28 0.285 1,250,000 -20,000 0.05% 356,250
2019-10-29 2019-10-25 0.285 1,270,000 -180,000 0.05% 361,950
2019-10-28 2019-10-24 0.285 1,450,000 +20,000 0.06% 413,250
2019-10-24 2019-10-22 0.285 1,430,000 +90,000 0.05% 407,550
2019-10-23 2019-10-21 0.285 1,340,000 -140,000 0.05% 381,900
2019-10-22 2019-10-18 0.285 1,480,000 -10,000 0.06% 421,800
2019-10-21 2019-10-17 0.285 1,490,000 -50,000 0.06% 424,650
2019-10-18 2019-10-16 0.290 1,540,000 -20,000 0.06% 446,600
2019-10-17 2019-10-15 0.290 1,560,000 -180,000 0.06% 452,400
2019-10-16 2019-10-14 0.270 1,740,000 +110,000 0.07% 469,800
2019-10-15 2019-10-11 0.270 1,630,000 -510,000 0.06% 440,100
2019-10-14 2019-10-10 0.250 2,140,000 -350,000 0.08% 535,000
2019-10-11 2019-10-09 0.250 2,490,000 +490,000 0.09% 622,500
2019-10-10 2019-10-08 0.250 2,000,000 +60,000 0.08% 500,000
2019-10-09 2019-10-04 0.260 1,940,000 +10,000 0.07% 504,400
2019-10-08 2019-10-03 0.285 1,930,000 +190,000 0.07% 550,050
2019-10-04 2019-10-02 0.295 1,740,000 -70,000 0.07% 513,300
2019-10-03 2019-09-30 0.285 1,810,000 -100,000 0.07% 515,850
2019-10-02 2019-09-27 0.295 1,910,000 +140,000 0.07% 563,450
2019-09-30 2019-09-26 0.290 1,770,000 -520,000 0.07% 513,300
2019-09-27 2019-09-25 0.280 2,290,000 +260,000 0.09% 641,200
2019-09-26 2019-09-24 0.290 2,030,000 +180,000 0.08% 588,700
2019-09-25 2019-09-23 0.315 1,850,000 -100,000 0.07% 582,750
2019-09-24 2019-09-20 0.340 1,950,000 +170,000 0.07% 663,000
2019-09-23 2019-09-19 0.285 1,780,000 +60,000 0.07% 507,300
2019-09-19 2019-09-17 0.232 1,720,000 +110,000 0.07% 399,040
2019-09-18 2019-09-16 0.222 1,610,000 -240,000 0.06% 357,420
2019-09-17 2019-09-13 0.228 1,850,000 +520,000 0.07% 421,800
2019-09-16 2019-09-12 0.232 1,330,000 -20,000 0.05% 308,560
2019-09-13 2019-09-11 0.235 1,350,000 -540,000 0.05% 317,250
2019-09-12 2019-09-10 0.238 1,890,000 +530,000 0.07% 449,820
2019-09-11 2019-09-09 0.237 1,360,000 -10,000 0.05% 322,320
2019-09-10 2019-09-06 0.240 1,370,000 -130,000 0.05% 328,800
2019-09-09 2019-09-05 0.242 1,500,000 -30,000 0.06% 363,000
2019-09-06 2019-09-04 0.248 1,530,000 -180,000 0.06% 379,440
2019-09-05 2019-09-03 0.237 1,710,000 +340,000 0.06% 405,270
2019-09-04 2019-09-02 0.250 1,370,000 -10,000 0.05% 342,500
2019-09-03 2019-08-30 0.260 1,380,000 -100,000 0.05% 358,800
2019-08-30 2019-08-28 0.260 1,480,000 -220,000 0.06% 384,800
2019-08-29 2019-08-27 0.265 1,700,000 -100,000 0.06% 450,500
2019-08-28 2019-08-26 0.265 1,800,000 +180,000 0.07% 477,000
2019-08-27 2019-08-23 0.260 1,620,000 -100,000 0.06% 421,200
2019-08-26 2019-08-22 0.260 1,720,000 +170,000 0.07% 447,200
2019-08-23 2019-08-21 0.255 1,550,000 +10,000 0.06% 395,250
2019-08-21 2019-08-19 0.275 1,540,000 -190,000 0.06% 423,500
2019-08-20 2019-08-16 0.280 1,730,000 -160,000 0.07% 484,400
2019-08-19 2019-08-15 0.270 1,890,000 -350,000 0.07% 510,300
2019-08-16 2019-08-14 0.275 2,240,000 +790,000 0.08% 616,000
2019-08-15 2019-08-13 0.265 1,450,000 -990,000 0.06% 384,250
2019-08-14 2019-08-12 0.280 2,440,000 +680,000 0.09% 683,200
2019-08-13 2019-08-09 0.229 1,760,000 -60,000 0.07% 403,040
2019-08-12 2019-08-08 0.229 1,820,000 +440,000 0.07% 416,780
2019-08-08 2019-08-06 0.217 1,380,000 -180,000 0.05% 299,460
2019-08-07 2019-08-05 0.210 1,560,000 +210,000 0.06% 327,600
2019-08-06 2019-08-02 0.224 1,350,000 -40,000 0.05% 302,400
2019-08-05 2019-08-01 0.233 1,390,000 +20,000 0.05% 323,870
2019-08-02 2019-07-31 0.250 1,370,000 -180,000 0.05% 342,500
2019-07-31 2019-07-29 0.250 1,550,000 -10,000 0.06% 387,500
2019-07-30 2019-07-26 0.265 1,560,000 +200,000 0.06% 413,400
2019-07-29 2019-07-25 0.270 1,360,000 +10,000 0.05% 367,200
2019-07-25 2019-07-23 0.270 1,350,000 -20,000 0.05% 364,500
2019-07-24 2019-07-22 0.265 1,370,000 -80,000 0.05% 363,050
2019-07-23 2019-07-19 0.270 1,450,000 -890,000 0.06% 391,500
2019-07-22 2019-07-18 0.275 2,340,000 +90,000 0.09% 643,500
2019-07-19 2019-07-17 0.280 2,250,000 +290,000 0.09% 630,000
2019-07-18 2019-07-16 0.290 1,960,000 +384,000 0.07% 568,400
2019-07-17 2019-07-15 0.265 1,576,000 +10,000 0.06% 417,640
2019-07-16 2019-07-12 0.290 1,566,000 +918,000 0.06% 454,140
2019-07-15 2019-07-11 0.315 648,000 -20,000 0.02% 204,120
2019-07-12 2019-07-10 0.325 668,000 -810,000 0.03% 217,100
2019-07-11 2019-07-09 0.310 1,478,000 -30,000 0.06% 458,180
2019-07-10 2019-07-08 0.320 1,508,000 +570,000 0.06% 482,560
2019-07-09 2019-07-05 0.340 938,000 -830,000 0.04% 318,920
2019-07-08 2019-07-04 0.310 1,768,000 -210,000 0.07% 548,080
2019-07-05 2019-07-03 0.320 1,978,000 +1,420,000 0.08% 632,960
2019-07-04 2019-07-02 0.320 558,000 -1,040,000 0.02% 178,560
2019-07-03 2019-06-28 0.340 1,598,000 -280,000 0.06% 543,320
2019-07-02 2019-06-27 0.340 1,878,000 +140,000 0.07% 638,520
2019-06-28 2019-06-26 0.335 1,738,000 +1,630,000 0.07% 582,230
2019-06-27 2019-06-25 0.330 108,000 -980,000 0.00% 35,640
2019-06-26 2019-06-24 0.350 1,088,000 +270,000 0.04% 380,800
2019-06-25 2019-06-21 0.315 818,000 +400,000 0.03% 257,670
2019-06-24 2019-06-20 0.320 418,000 +390,000 0.02% 133,760
2019-06-21 2019-06-19 0.370 28,000 -370,000 0.00% 10,360
2019-06-20 2019-06-18 0.370 398,000 -1,410,000 0.02% 147,260
2019-06-19 2019-06-17 0.380 1,808,000 +1,370,000 0.07% 687,040
2019-06-18 2019-06-14 0.300 438,000 -260,000 0.02% 131,400
2019-06-17 2019-06-13 0.315 698,000 -480,000 0.03% 219,870
2019-06-14 2019-06-12 0.320 1,178,000 +190,000 0.04% 376,960
2019-06-13 2019-06-11 0.244 988,000 +450,000 0.04% 241,072
2019-06-12 2019-06-10 0.205 538,000 +530,000 0.02% 110,290
2019-06-11 2019-06-06 0.190 8,000 -210,000 0.00% 1,520
2019-06-10 2019-06-05 0.177 218,000 +120,000 0.01% 38,586
2019-06-06 2019-06-04 0.164 98,000 +50,000 0.00% 16,072
2019-06-05 2019-06-03 0.164 48,000 -20,000 0.00% 7,872
2019-06-04 2019-05-31 0.168 68,000 +20,000 0.00% 11,424
2019-05-30 2019-05-28 0.169 48,000 -20,000 0.00% 8,112
2019-05-29 2019-05-27 0.163 68,000 +10,000 0.00% 11,084
2019-05-28 2019-05-24 0.167 58,000 -18,000 0.00% 9,686
2019-05-21 2019-05-17 0.171 76,000 +76,000 0.00% 12,996
2019-05-15 2019-05-10 0.191 0 -200,000
2019-05-14 2019-05-09 0.192 200,000 +162,000 0.01% 38,400
2019-05-09 2019-05-07 0.188 38,000 +38,000 0.00% 7,144
2019-05-08 2019-05-06 0.194 0 -86,000
2019-05-07 2019-05-03 0.197 86,000 +86,000 0.00% 16,942
2019-04-25 2019-04-23 0.207 0 -2,000
2019-04-24 2019-04-18 0.194 2,000 +2,000 0.00% 388
2019-04-23 2019-04-17 0.204 0 -6,000
2019-04-17 2019-04-15 0.194 6,000 -14,000 0.00% 1,164
2019-04-12 2019-04-10 0.195 20,000 -22,000 0.00% 3,900
2019-04-11 2019-04-09 0.193 42,000 +22,000 0.00% 8,106
2019-04-10 2019-04-08 0.193 20,000 -4,000 0.00% 3,860
2019-04-09 2019-04-04 0.190 24,000 +2,000 0.00% 4,560
2019-04-08 2019-04-03 0.195 22,000 -38,000 0.00% 4,290
2019-04-04 2019-04-02 0.188 60,000 +14,000 0.00% 11,280
2019-04-02 2019-03-29 0.194 46,000 +46,000 0.00% 8,924
2019-03-26 2019-03-22 0.196 0 -54,000
2019-03-25 2019-03-21 0.198 54,000 +54,000 0.00% 10,692
2019-03-22 2019-03-20 0.198 0 -150,000
2019-03-20 2019-03-18 0.201 150,000 +148,000 0.01% 30,150
2019-03-19 2019-03-15 0.201 2,000 -26,000 0.00% 402
2019-03-18 2019-03-14 0.199 28,000 +18,000 0.00% 5,572
2019-03-15 2019-03-13 0.200 10,000 +10,000 0.00% 2,000
2019-03-14 2019-03-12 0.202 0 -10,000
2019-03-13 2019-03-11 0.203 10,000 +2,000 0.00% 2,030
2019-03-06 2019-03-04 0.205 8,000 -60,000 0.00% 1,640
2019-03-05 2019-03-01 0.200 68,000 +68,000 0.00% 13,600
2019-03-04 2019-02-28 0.209 0 -10,000
2019-03-01 2019-02-27 0.202 10,000 +10,000 0.00% 2,020
2019-02-20 2019-02-18 0.201 0 -84,000
2019-02-18 2019-02-14 0.202 84,000 +84,000 0.00% 16,968
2019-02-15 2019-02-13 0.202 0 -120,000
2019-02-14 2019-02-12 0.203 120,000 +120,000 0.00% 24,360
2019-02-08 2019-01-31 0.204 0 -30,000
2019-02-01 2019-01-30 0.206 30,000 -58,000 0.00% 6,180
2019-01-31 2019-01-29 0.201 88,000 +88,000 0.00% 17,688
2019-01-28 2019-01-24 0.205 0 -4,000
2019-01-25 2019-01-23 0.201 4,000 -8,000 0.00% 804
2019-01-23 2019-01-21 0.205 12,000 +12,000 0.00% 2,460
2019-01-22 2019-01-18 0.203 0 -16,000
2019-01-21 2019-01-17 0.201 16,000 -242,000 0.00% 3,216
2019-01-18 2019-01-16 0.204 258,000 +2,000 0.01% 52,632
2019-01-17 2019-01-15 0.205 256,000 -20,000 0.01% 52,480
2019-01-16 2019-01-14 0.205 276,000 -32,000 0.01% 56,580
2019-01-15 2019-01-11 0.206 308,000 +308,000 0.01% 63,448
2019-01-14 2019-01-10 0.208 0 -66,000
2019-01-11 2019-01-09 0.208 66,000 -16,000 0.00% 13,728
2019-01-09 2019-01-07 0.215 82,000 -158,000 0.00% 17,630
2019-01-08 2019-01-04 0.203 240,000 +240,000 0.01% 48,720
2019-01-03 2018-12-31 0.216 0 -2,000
2019-01-02 2018-12-27 0.200 2,000 -8,000 0.00% 400
2018-12-20 2018-12-18 0.197 10,000 -6,000 0.00% 1,970
2018-12-19 2018-12-17 0.203 16,000 +16,000 0.00% 3,248
2018-11-30 2018-11-28 0.212 0 -264,000
2018-11-29 2018-11-27 0.213 264,000 +264,000 0.01% 56,232
2018-11-27 2018-11-23 0.229 0 -122,000
2018-11-26 2018-11-22 0.224 122,000 +54,000 0.00% 27,328
2018-11-23 2018-11-21 0.228 68,000 +68,000 0.00% 15,504
2018-11-22 2018-11-20 0.235 0 -46,000
2018-11-05 2018-11-01 0.230 46,000 -8,000 0.00% 10,580
2018-11-02 2018-10-31 0.230 54,000 +8,000 0.00% 12,420
2018-11-01 2018-10-30 0.228 46,000 +46,000 0.00% 10,488
2018-10-31 2018-10-29 0.228 0 -2,000
2018-10-26 2018-10-24 0.222 2,000 +2,000 0.00% 444
2018-10-23 2018-10-19 0.222 0 -2,000
2018-10-19 2018-10-16 0.226 2,000 -146,000 0.00% 452
2018-10-18 2018-10-15 0.223 148,000 +52,000 0.01% 33,004
2018-10-16 2018-10-12 0.230 96,000 -40,000 0.00% 22,080
2018-10-15 2018-10-11 0.228 136,000 +128,000 0.01% 31,008
2018-10-10 2018-10-08 0.242 8,000 -14,000 0.00% 1,936
2018-10-09 2018-10-05 0.247 22,000 +22,000 0.00% 5,434
2018-09-21 2018-09-19 0.260 0 -8,000
2018-09-20 2018-09-18 0.245 8,000 -154,000 0.00% 1,960
2018-09-19 2018-09-17 0.250 162,000 +60,000 0.01% 40,500
2018-09-18 2018-09-14 0.231 102,000 -178,000 0.00% 23,562
2018-09-17 2018-09-13 0.225 280,000 +280,000 0.01% 63,000
2018-09-14 2018-09-12 0.220 0 -78,000
2018-09-13 2018-09-11 0.232 78,000 +78,000 0.00% 18,096
2018-09-06 2018-09-04 0.275 0 -126,000
2018-09-05 2018-09-03 0.260 126,000 +126,000 0.00% 32,760
2018-08-28 2018-08-24 0.255 0 -442,000
2018-08-27 2018-08-23 0.255 442,000 +386,000 0.02% 112,710
2018-08-21 2018-08-17 0.235 56,000 -18,000 0.00% 13,160
2018-08-17 2018-08-15 0.238 74,000 +24,000 0.00% 17,612
2018-08-16 2018-08-14 0.235 50,000 +50,000 0.00% 11,750
2018-08-15 2018-08-13 0.229 0 -38,000
2018-08-14 2018-08-10 0.235 38,000 -12,000 0.00% 8,930
2018-08-10 2018-08-08 0.232 50,000 +50,000 0.00% 11,600
2018-08-08 2018-08-06 0.239 0 -46,000
2018-08-07 2018-08-03 0.236 46,000 +42,000 0.00% 10,856
2018-08-06 2018-08-02 0.238 4,000 +4,000 0.00% 952
2018-07-26 2018-07-24 0.244 0 -34,000
2018-07-25 2018-07-23 0.232 34,000 -156,000 0.00% 7,888
2018-07-24 2018-07-20 0.244 190,000 -30,000 0.01% 46,360
2018-07-18 2018-07-16 0.240 220,000 +2,000 0.01% 52,800
2018-07-17 2018-07-13 0.239 218,000 +78,000 0.01% 52,102
2018-07-16 2018-07-12 0.216 140,000 +56,000 0.01% 30,240
2018-07-13 2018-07-11 0.210 84,000 +84,000 0.00% 17,640
2018-07-12 2018-07-10 0.205 0 -26,000
2018-07-11 2018-07-09 0.206 26,000 -126,000 0.00% 5,356
2018-07-10 2018-07-06 0.198 152,000 +152,000 0.01% 30,096
2018-07-04 2018-06-29 0.211 0 -130,000
2018-07-03 2018-06-28 0.235 130,000 +40,000 0.00% 30,550
2018-06-27 2018-06-25 0.230 90,000 -96,000 0.00% 20,700
2018-06-22 2018-06-20 0.228 186,000 +156,000 0.01% 42,408
2018-06-14 2018-06-12 0.250 30,000 -10,000 0.00% 7,500
2018-06-13 2018-06-11 0.241 40,000 -12,000 0.00% 9,640
2018-06-11 2018-06-07 0.249 52,000 +12,000 0.00% 12,948
2018-05-16 2018-05-14 0.265 40,000 -2,000 0.00% 10,600
2018-05-15 2018-05-11 0.265 42,000 -10,000 0.00% 11,130
2018-05-14 2018-05-10 0.265 52,000 -70,000 0.00% 13,780
2018-05-09 2018-05-07 0.260 122,000 -12,000 0.01% 31,720
2018-04-27 2018-04-25 0.250 134,000 +4,000 0.01% 33,500
2018-04-19 2018-04-17 0.250 130,000 +16,000 0.01% 32,500
2018-04-18 2018-04-16 0.255 114,000 +22,000 0.00% 29,070
2018-04-09 2018-04-04 0.260 92,000 -102,000 0.00% 23,920
2018-04-06 2018-04-03 0.265 194,000 -62,000 0.01% 51,410
2018-03-27 2018-03-23 0.275 256,000 -146,000 0.01% 70,400
2018-03-23 2018-03-21 0.270 402,000 -28,000 0.02% 108,540
2018-03-22 2018-03-20 0.270 430,000 +158,000 0.02% 116,100
2018-03-21 2018-03-19 0.285 272,000 +256,000 0.01% 77,520
2018-03-14 2018-03-12 0.310 16,000 +10,000 0.00% 4,960
2018-03-12 2018-03-08 0.305 6,000 +2,000 0.00% 1,830
2018-03-07 2018-03-05 0.310 4,000 -160,000 0.00% 1,240
2018-03-06 2018-03-02 0.315 164,000 +106,000 0.01% 51,660
2018-02-28 2018-02-26 0.345 58,000 -2,000 0.00% 20,010
2018-02-27 2018-02-23 0.335 60,000 -244,000 0.00% 20,100
2018-02-26 2018-02-22 0.325 304,000 +64,000 0.01% 98,800
2018-02-23 2018-02-21 0.320 240,000 -242,000 0.01% 76,800
2018-02-22 2018-02-20 0.305 482,000 +52,000 0.02% 147,010
2018-02-21 2018-02-15 0.300 430,000 +156,000 0.02% 129,000
2018-02-20 2018-02-13 0.300 274,000 +12,000 0.01% 82,200
2018-02-13 2018-02-09 0.295 262,000 +116,000 0.01% 77,290
2018-02-12 2018-02-08 0.300 146,000 -88,000 0.01% 43,800
2018-02-09 2018-02-07 0.280 234,000 -196,000 0.01% 65,520
2018-02-08 2018-02-06 0.300 430,000 +100,000 0.02% 129,000
2018-02-07 2018-02-05 0.320 330,000 +266,000 0.01% 105,600
2018-02-05 2018-02-01 0.345 64,000 +2,000 0.00% 22,080
2018-02-01 2018-01-30 0.340 62,000 -10,000 0.00% 21,080
2018-01-31 2018-01-29 0.350 72,000 -36,000 0.00% 25,200
2018-01-30 2018-01-26 0.355 108,000 -44,000 0.00% 38,340
2018-01-26 2018-01-24 0.365 152,000 -32,000 0.01% 55,480
2018-01-25 2018-01-23 0.360 184,000 +58,000 0.01% 66,240
2018-01-23 2018-01-19 0.380 126,000 +44,000 0.01% 47,880
2018-01-22 2018-01-18 0.370 82,000 +14,000 0.00% 30,340
2018-01-16 2018-01-12 0.375 68,000 +66,000 0.00% 25,500
2018-01-05 2018-01-03 0.385 2,000 -46,000 0.00% 770
2018-01-03 2017-12-29 0.370 48,000 +48,000 0.00% 17,760
2017-12-29 2017-12-27 0.370 0 -28,000
2017-12-27 2017-12-21 0.380 28,000 -4,000 0.00% 10,640
2017-12-22 2017-12-20 0.375 32,000 +2,000 0.00% 12,000
2017-12-21 2017-12-19 0.385 30,000 -32,000 0.00% 11,550
2017-12-20 2017-12-18 0.390 62,000 +62,000 0.00% 24,180
2017-12-19 2017-12-15 0.380 0 -48,000
2017-12-18 2017-12-14 0.375 48,000 -24,000 0.00% 18,000
2017-12-15 2017-12-13 0.365 72,000 +72,000 0.00% 26,280
2017-12-13 2017-12-11 0.375 0 -38,000
2017-12-12 2017-12-08 0.360 38,000 +34,000 0.00% 13,680
2017-12-05 2017-12-01 0.385 4,000 -96,000 0.00% 1,540
2017-12-04 2017-11-30 0.380 100,000 -40,000 0.00% 38,000
2017-12-01 2017-11-29 0.380 140,000 +100,000 0.01% 53,200
2017-11-30 2017-11-28 0.385 40,000 +28,000 0.00% 15,400
2017-11-28 2017-11-24 0.380 12,000 +12,000 0.00% 4,560
2017-11-27 2017-11-23 0.415 0 -98,000
2017-11-24 2017-11-22 0.420 98,000 +98,000 0.00% 41,160
2017-11-23 2017-11-21 0.435 0 -4,000
2017-11-22 2017-11-20 0.435 4,000 -14,000 0.00% 1,740
2017-11-21 2017-11-17 0.435 18,000 +2,000 0.00% 7,830
2017-11-20 2017-11-16 0.440 16,000 +16,000 0.00% 7,040
2017-11-15 2017-11-13 0.490 0 -166,000
2017-11-14 2017-11-10 0.465 166,000 +78,000 0.01% 77,190
2017-11-13 2017-11-09 0.480 88,000 -82,000 0.00% 42,240
2017-11-10 2017-11-08 0.475 170,000 -28,000 0.01% 80,750
2017-11-08 2017-11-06 0.480 198,000 +78,000 0.01% 95,040
2017-11-07 2017-11-03 0.530 120,000 +120,000 0.00% 63,600
2017-11-03 2017-11-01 0.500 0 -6,000
2017-11-02 2017-10-31 0.490 6,000 -98,000 0.00% 2,940
2017-10-31 2017-10-27 0.495 104,000 +104,000 0.00% 51,480
2017-10-25 2017-10-23 0.530 0 -48,000
2017-10-24 2017-10-20 0.530 48,000 -112,000 0.00% 25,440
2017-10-23 2017-10-19 0.475 160,000 +160,000 0.01% 76,000
2017-10-20 2017-10-18 0.510 0 -252,000
2017-10-19 2017-10-17 0.500 252,000 -54,000 0.01% 126,000
2017-10-18 2017-10-16 0.455 306,000 +306,000 0.01% 139,230
2017-10-13 2017-10-11 0.380 0 -118,000
2017-10-12 2017-10-10 0.390 118,000 -4,000 0.00% 46,020
2017-10-10 2017-10-06 0.385 122,000 +100,000 0.01% 46,970
2017-10-06 2017-10-03 0.390 22,000 +4,000 0.00% 8,580
2017-10-04 2017-09-29 0.390 18,000 +18,000 0.00% 7,020
2017-09-27 2017-09-25 0.380 0 -70,000
2017-09-25 2017-09-21 0.385 70,000 -28,000 0.00% 26,950
2017-09-22 2017-09-20 0.385 98,000 +64,000 0.00% 37,730
2017-09-20 2017-09-18 0.395 34,000 +28,000 0.00% 13,430
2017-09-14 2017-09-12 0.370 6,000 -68,000 0.00% 2,220
2017-09-13 2017-09-11 0.365 74,000 +20,000 0.00% 27,010
2017-09-08 2017-09-06 0.365 54,000 -16,000 0.00% 19,710
2017-09-07 2017-09-05 0.380 70,000 +50,000 0.00% 26,600
2017-09-06 2017-09-04 0.355 20,000 +20,000 0.00% 7,100
2017-08-14 2017-08-10 0.380 0 -28,000
2017-08-11 2017-08-09 0.380 28,000 -2,000 0.00% 10,640
2017-07-25 2017-07-21 0.380 30,000 +27,000 0.00% 11,400
2017-07-19 2017-07-17 0.435 3,000 -38,000 0.00% 1,305
2017-07-18 2017-07-14 0.370 41,000 -8,000 0.00% 15,170
2017-07-14 2017-07-12 0.320 49,000 -20,000 0.00% 15,680
2017-07-03 2017-06-29 0.325 69,000 -22,000 0.00% 22,425
2017-06-30 2017-06-28 0.315 91,000 -20,000 0.00% 28,665
2017-06-29 2017-06-27 0.325 111,000 -14,000 0.00% 36,075
2017-06-28 2017-06-26 0.335 125,000 +38,000 0.01% 41,875
2017-06-26 2017-06-22 0.340 87,000 +32,000 0.00% 29,580
2017-06-20 2017-06-16 0.340 55,000 -24,000 0.00% 18,700
2017-06-15 2017-06-13 0.350 79,000 -66,000 0.00% 27,650
2017-06-14 2017-06-12 0.355 145,000 -42,000 0.01% 51,475
2017-06-09 2017-06-07 0.340 187,000 +28,000 0.01% 63,580
2017-06-08 2017-06-06 0.335 159,000 +100,000 0.01% 53,265
2017-06-07 2017-06-05 0.350 59,000 -6,000 0.00% 20,650
2017-05-29 2017-05-25 0.345 65,000 -6,400 0.00% 22,425
2017-05-23 2017-05-19 0.340 71,400 +46,000 0.00% 24,276
2017-05-22 2017-05-18 0.340 25,400 -8,000 0.00% 8,636
2017-05-19 2017-05-17 0.335 33,400 +20,000 0.00% 11,189
2017-05-15 2017-05-11 0.345 13,400 -14,000 0.00% 4,623
2017-05-11 2017-05-09 0.345 27,400 -14,000 0.00% 9,453
2017-05-09 2017-05-05 0.345 41,400 -24,000 0.00% 14,283
2017-04-28 2017-04-26 0.355 65,400 +14,000 0.00% 23,217
2017-04-20 2017-04-18 0.345 51,400 -12,000 0.00% 17,733
2017-04-19 2017-04-13 0.355 63,400 -20,000 0.00% 22,507
2017-04-12 2017-04-10 0.370 83,400 -14,000 0.00% 30,858
2017-04-11 2017-04-07 0.360 97,400 -24,000 0.00% 35,064
2017-04-07 2017-04-05 0.365 121,400 +8,000 0.00% 44,311
2017-04-03 2017-03-30 0.365 113,400 -2,000 0.00% 41,391
2017-03-30 2017-03-28 0.370 115,400 +8,000 0.00% 42,698
2017-03-28 2017-03-24 0.375 107,400 +80,000 0.00% 40,275
2017-03-24 2017-03-22 0.370 27,400 +6,000 0.00% 10,138
2017-03-22 2017-03-20 0.370 21,400 -54,000 0.00% 7,918
2017-03-21 2017-03-17 0.370 75,400 +10,000 0.00% 27,898
2017-03-17 2017-03-15 0.375 65,400 +12,000 0.00% 24,525
2017-03-16 2017-03-14 0.375 53,400 -12,000 0.00% 20,025
2017-03-09 2017-03-07 0.370 65,400 -24,000 0.00% 24,198
2017-03-07 2017-03-03 0.370 89,400 +6,000 0.00% 33,078
2017-03-06 2017-03-02 0.370 83,400 +52,000 0.00% 30,858
2017-03-03 2017-03-01 0.370 31,400 -68,000 0.00% 11,618
2017-03-01 2017-02-27 0.375 99,400 +14,000 0.00% 37,275
2017-02-27 2017-02-23 0.385 85,400 -10,000 0.00% 32,879
2017-02-23 2017-02-21 0.370 95,400 +2,000 0.00% 35,298
2017-02-21 2017-02-17 0.375 93,400 +40,000 0.00% 35,025
2017-02-15 2017-02-13 0.365 53,400 +22,000 0.00% 19,491
2017-02-13 2017-02-09 0.370 31,400 -92,000 0.00% 11,618
2017-02-09 2017-02-07 0.370 123,400 -14,000 0.01% 45,658
2017-02-07 2017-02-03 0.370 137,400 -2,000 0.01% 50,838
2017-02-06 2017-02-02 0.375 139,400 +102,000 0.01% 52,275
2017-01-18 2017-01-16 0.360 37,400 +16,000 0.00% 13,464
2017-01-13 2017-01-11 0.370 21,400 +12,000 0.00% 7,918
2017-01-09 2017-01-05 0.370 9,400 -10,000 0.00% 3,478
2017-01-05 2017-01-03 0.370 19,400 +10,000 0.00% 7,178
2017-01-04 2016-12-30 0.370 9,400 -14,000 0.00% 3,478
2017-01-03 2016-12-29 0.370 23,400 +20,000 0.00% 8,658
2016-12-30 2016-12-28 0.370 3,400 -42,000 0.00% 1,258
2016-12-28 2016-12-22 0.360 45,400 -2,000 0.00% 16,344
2016-12-23 2016-12-21 0.375 47,400 +2,000 0.00% 17,775
2016-12-22 2016-12-20 0.355 45,400 +30,000 0.00% 16,117
2016-12-20 2016-12-16 0.375 15,400 +12,000 0.00% 5,775
2016-12-16 2016-12-14 0.370 3,400 -24,000 0.00% 1,258
2016-12-14 2016-12-12 0.370 27,400 +6,000 0.00% 10,138
2016-12-13 2016-12-09 0.380 21,400 -8,000 0.00% 8,132
2016-12-12 2016-12-08 0.375 29,400 +14,000 0.00% 11,025
2016-12-08 2016-12-06 0.380 15,400 -20,000 0.00% 5,852
2016-12-06 2016-12-02 0.380 35,400 +12,000 0.00% 13,452
2016-12-05 2016-12-01 0.385 23,400 -24,000 0.00% 9,009
2016-12-02 2016-11-30 0.390 47,400 +14,000 0.00% 18,486
2016-11-30 2016-11-28 0.385 33,400 -6,000 0.00% 12,859
2016-11-28 2016-11-24 0.375 39,400 +2,000 0.00% 14,775
2016-11-24 2016-11-22 0.385 37,400 +4,000 0.00% 14,399
2016-11-23 2016-11-21 0.390 33,400 -8,000 0.00% 13,026
2016-11-21 2016-11-17 0.390 41,400 -68,000 0.00% 16,146
2016-11-15 2016-11-11 0.395 109,400 +14,000 0.00% 43,213
2016-11-10 2016-11-08 0.385 95,400 +16,000 0.00% 36,729
2016-11-08 2016-11-04 0.375 79,400 +18,000 0.00% 29,775
2016-11-04 2016-11-02 0.405 61,400 +48,000 0.00% 24,867
2016-11-02 2016-10-31 0.425 13,400 +4,000 0.00% 5,695
2016-10-20 2016-10-18 0.410 9,400 -6,000 0.00% 3,854
2016-10-19 2016-10-17 0.405 15,400 -26,000 0.00% 6,237
2016-10-18 2016-10-14 0.410 41,400 +22,000 0.00% 16,974
2016-10-13 2016-10-11 0.415 19,400 +16,000 0.00% 8,051
2016-10-11 2016-10-06 0.430 3,400 -50,000 0.00% 1,462
2016-10-07 2016-10-05 0.430 53,400 -18,000 0.00% 22,962
2016-10-05 2016-10-03 0.425 71,400 +68,000 0.00% 30,345
2016-10-04 2016-09-30 0.430 3,400 -10,000 0.00% 1,462
2016-09-30 2016-09-28 0.425 13,400 +10,000 0.00% 5,695
2016-09-29 2016-09-27 0.415 3,400 -90,000 0.00% 1,411
2016-09-28 2016-09-26 0.410 93,400 -4,000 0.00% 38,294
2016-09-27 2016-09-23 0.420 97,400 +90,000 0.00% 40,908
2016-09-22 2016-09-20 0.405 7,400 -62,000 0.00% 2,997
2016-09-20 2016-09-15 0.405 69,400 +4,000 0.00% 28,107
2016-09-12 2016-09-08 0.415 65,400 -34,000 0.00% 27,141
2016-09-08 2016-09-06 0.420 99,400 +16,000 0.00% 41,748
2016-08-31 2016-08-29 0.410 83,400 -6,000 0.00% 34,194
2016-08-30 2016-08-26 0.420 89,400 -4,000 0.00% 37,548
2016-08-25 2016-08-23 0.420 93,400 -4,000 0.00% 39,228
2016-08-24 2016-08-22 0.420 97,400 +2,000 0.00% 40,908
2016-08-23 2016-08-19 0.420 95,400 -22,000 0.00% 40,068
2016-08-22 2016-08-18 0.425 117,400 +2,000 0.00% 49,895
2016-08-19 2016-08-17 0.420 115,400 -32,000 0.00% 48,468
2016-08-18 2016-08-16 0.420 147,400 +28,000 0.01% 61,908
2016-08-17 2016-08-15 0.425 119,400 +92,000 0.00% 50,745
2016-08-16 2016-08-12 0.425 27,400 -82,000 0.00% 11,645
2016-08-11 2016-08-09 0.420 109,400 +32,000 0.00% 45,948
2016-08-08 2016-08-04 0.415 77,400 +6,000 0.00% 32,121
2016-08-05 2016-08-03 0.405 71,400 +14,000 0.00% 28,917
2016-08-04 2016-08-01 0.405 57,400 +46,000 0.00% 23,247
2016-07-28 2016-07-26 0.405 11,400 +8,000 0.00% 4,617
2016-07-27 2016-07-25 0.410 3,400 -52,000 0.00% 1,394
2016-07-20 2016-07-18 0.400 55,400 +52,000 0.00% 22,160
2016-07-14 2016-07-12 0.400 3,400 -80,000 0.00% 1,360
2016-07-13 2016-07-11 0.400 83,400 -16,000 0.00% 33,360
2016-07-12 2016-07-08 0.395 99,400 +96,000 0.00% 39,263
2016-07-07 2016-07-05 0.400 3,400 -78,000 0.00% 1,360
2016-06-28 2016-06-24 0.405 81,400 -16,000 0.00% 32,967
2016-06-20 2016-06-16 0.420 97,400 +76,000 0.00% 40,908
2016-06-17 2016-06-15 0.405 21,400 -50,000 0.00% 8,667
2016-06-13 2016-06-08 0.420 71,400 +34,000 0.00% 29,988
2016-06-08 2016-06-06 0.420 37,400 -44,000 0.00% 15,708
2016-06-02 2016-05-31 0.420 81,400 +36,000 0.00% 34,188
2016-06-01 2016-05-30 0.430 45,400 -10,000 0.00% 19,522
2016-05-27 2016-05-25 0.435 55,400 +52,000 0.00% 24,099
2016-05-24 2016-05-20 0.450 3,400 -44,000 0.00% 1,530
2016-05-18 2016-05-16 0.445 47,400 +32,000 0.00% 21,093
2016-05-13 2016-05-11 0.440 15,400 -6,000 0.00% 6,776
2016-05-11 2016-05-09 0.445 21,400 -20,000 0.00% 9,523
2016-05-10 2016-05-06 0.445 41,400 -10,000 0.00% 18,423
2016-05-05 2016-05-03 0.435 51,400 +20,000 0.00% 22,359
2016-05-04 2016-04-29 0.435 31,400 -36,000 0.00% 13,659
2016-05-03 2016-04-28 0.435 67,400 +6,000 0.00% 29,319
2016-04-29 2016-04-27 0.440 61,400 -46,000 0.00% 27,016
2016-04-28 2016-04-26 0.430 107,400 +28,000 0.00% 46,182
2016-04-27 2016-04-25 0.435 79,400 +14,000 0.00% 34,539
2016-04-26 2016-04-22 0.430 65,400 +62,000 0.00% 28,122
2016-04-25 2016-04-21 0.435 3,400 -24,000 0.00% 1,479
2016-04-21 2016-04-19 0.455 27,400 +24,000 0.00% 12,467
2016-04-19 2016-04-15 0.450 3,400 -86,000 0.00% 1,530
2016-04-18 2016-04-14 0.415 89,400 +2,000 0.00% 37,101
2016-04-15 2016-04-13 0.405 87,400 +18,000 0.00% 35,397
2016-04-12 2016-04-08 0.420 69,400 -10,000 0.00% 29,148
2016-03-31 2016-03-29 0.420 79,400 -4,000 0.00% 33,348
2016-03-29 2016-03-23 0.425 83,400 +80,000 0.00% 35,445
2016-03-23 2016-03-21 0.430 3,400 -74,000 0.00% 1,462
2016-03-22 2016-03-18 0.430 77,400 -4,000 0.00% 33,282
2016-03-18 2016-03-16 0.430 81,400 +78,000 0.00% 35,002
2016-03-08 2016-03-04 0.420 3,400 -18,000 0.00% 1,428
2016-02-24 2016-02-22 0.415 21,400 -26,000 0.00% 8,881
2016-02-22 2016-02-18 0.410 47,400 -20,000 0.00% 19,434
2016-02-18 2016-02-16 0.405 67,400 -2,000 0.00% 27,297
2016-02-17 2016-02-15 0.395 69,400 -22,000 0.00% 27,413
2016-02-16 2016-02-12 0.395 91,400 +88,000 0.00% 36,103
2016-02-02 2016-01-29 0.420 3,400 -4,000 0.00% 1,428
2016-01-26 2016-01-22 0.405 7,400 -44,000 0.00% 2,997
2016-01-25 2016-01-21 0.410 51,400 -4,000 0.00% 21,074
2016-01-21 2016-01-19 0.455 55,400 +10,000 0.00% 25,207
2016-01-20 2016-01-18 0.455 45,400 +4,000 0.00% 20,657
2016-01-18 2016-01-14 0.475 41,400 +10,000 0.00% 19,665
2016-01-14 2016-01-12 0.465 31,400 +28,000 0.00% 14,601
2016-01-12 2016-01-08 0.490 3,400 -2,000 0.00% 1,666
2016-01-11 2016-01-07 0.470 5,400 -34,000 0.00% 2,538
2016-01-08 2016-01-06 0.480 39,400 +4,000 0.00% 18,912
2015-12-29 2015-12-24 0.495 35,400 -4,000 0.00% 17,523
2015-12-23 2015-12-21 0.500 39,400 +36,000 0.00% 19,700
2015-12-22 2015-12-18 0.490 3,400 -4,000 0.00% 1,666
2015-12-21 2015-12-17 0.510 7,400 -68,000 0.00% 3,774
2015-12-18 2015-12-16 0.470 75,400 -4,000 0.00% 35,438
2015-12-17 2015-12-15 0.465 79,400 +56,000 0.00% 36,921
2015-12-16 2015-12-14 0.470 23,400 +20,000 0.00% 10,998
2015-12-15 2015-12-11 0.490 3,400 -44,000 0.00% 1,666
2015-12-09 2015-12-07 0.540 47,400 +44,000 0.00% 25,596
2015-11-17 2015-11-13 0.580 3,400 -16,000 0.00% 1,972
2015-11-11 2015-11-09 0.540 19,400 +16,000 0.00% 10,476
2015-11-10 2015-11-06 0.550 3,400 -28,000 0.00% 1,870
2015-11-06 2015-11-04 0.570 31,400 +28,000 0.00% 17,898
2015-11-03 2015-10-30 0.570 3,400 -36,000 0.00% 1,938
2015-10-29 2015-10-27 0.540 39,400 +36,000 0.00% 21,276
2015-10-09 2015-10-07 0.580 3,400 -28,000 0.00% 1,972
2015-10-08 2015-10-06 0.550 31,400 +12,000 0.00% 17,270
2015-10-07 2015-10-05 0.560 19,400 +16,000 0.00% 10,864
2015-10-06 2015-10-02 0.550 3,400 -12,000 0.00% 1,870
2015-10-05 2015-09-30 0.550 15,400 +12,000 0.00% 8,470
2015-09-25 2015-09-23 0.590 3,400 -22,000 0.00% 2,006
2015-09-15 2015-09-11 0.610 25,400 +22,000 0.00% 15,494
2015-08-20 2015-08-18 0.700 3,400 -38,000 0.00% 2,380
2015-08-19 2015-08-17 0.700 41,400 +14,000 0.00% 28,980
2015-08-18 2015-08-14 0.700 27,400 -2,000 0.00% 19,180
2015-08-13 2015-08-11 0.730 29,400 +26,000 0.00% 21,462
2015-08-11 2015-08-07 0.700 3,400 -20,000 0.00% 2,380
2015-08-06 2015-08-04 0.700 23,400 +18,000 0.00% 16,380
2015-08-04 2015-07-31 0.741 5,400 +2,094 0.00% 3,999
2015-07-10 2015-07-08 0.710 3,306 -31,111 0.00% 2,346
2015-06-30 2015-06-26 0.833 34,417 -1,944 0.00% 28,674
2015-06-18 2015-06-16 0.802 36,361 +1,944 0.00% 29,172
2015-06-08 2015-06-04 0.813 34,417 -31,111 0.00% 27,966
2015-06-03 2015-06-01 0.833 65,528 -91,389 0.00% 54,594
2015-06-02 2015-05-29 0.813 156,917 +33,056 0.01% 127,506
2015-05-28 2015-05-26 0.802 123,861 +31,111 0.01% 99,372
2015-05-27 2015-05-22 0.813 92,750 +89,444 0.00% 75,366
2015-05-26 2015-05-21 0.802 3,306 -329,311 0.00% 2,652
2015-05-19 2015-05-15 0.792 332,617 +126,389 0.01% 263,433
2015-05-13 2015-05-11 0.761 206,228 -52,500 0.01% 156,969
2015-05-12 2015-05-08 0.771 258,728 +70,000 0.01% 199,590
2015-05-11 2015-05-07 0.751 188,728 -48,611 0.01% 141,708
2015-05-08 2015-05-06 0.782 237,339 +213,889 0.01% 185,531
2015-05-07 2015-05-05 0.843 23,450 -33,056 0.00% 19,778
2015-05-06 2015-05-04 0.874 56,506 +33,056 0.00% 49,402
2015-04-23 2015-04-21 0.813 23,450 -1,944 0.00% 19,055
2015-04-22 2015-04-20 0.771 25,394 +1,944 0.00% 19,590
2015-04-20 2015-04-16 0.771 23,450 -1,944 0.00% 18,090
2015-04-17 2015-04-15 0.771 25,394 +1,944 0.00% 19,590
2015-04-16 2015-04-14 0.761 23,450 -1,944 0.00% 17,849
2015-04-15 2015-04-13 0.792 25,394 +1,944 0.00% 20,112
2015-01-15 2015-01-13 0.699 23,450 -3,889 0.00% 16,402
2015-01-13 2015-01-09 0.699 27,339 -7,778 0.00% 19,122
2015-01-02 2014-12-29 0.648 35,117 +1,945 0.00% 22,756
2014-12-30 2014-12-24 0.597 33,172 -9,722 0.00% 19,789
2014-12-19 2014-12-17 0.627 42,894 +19,444 0.00% 26,913
2014-12-17 2014-12-15 0.699 23,450 -19,444 0.00% 16,402
2014-12-11 2014-12-09 0.689 42,894 +19,444 0.00% 29,560
2014-12-05 2014-12-03 0.756 23,450 -149,722 0.00% 17,736
2014-12-04 2014-12-02 0.777 173,172 +3,608 0.01% 134,613
2014-11-27 2014-11-25 0.788 169,564 +30,462 0.01% 133,590
2014-11-26 2014-11-24 0.788 139,102 +62,830 0.01% 109,590
2014-11-25 2014-11-21 0.788 76,272 +17,136 0.00% 60,090
2014-11-24 2014-11-20 0.788 59,136 +13,327 0.00% 46,590
2014-11-21 2014-11-19 0.788 45,809 +13,328 0.00% 36,090
2014-11-20 2014-11-18 0.798 32,481 -17,136 0.00% 25,931
2014-11-19 2014-11-17 0.851 49,617 +20,944 0.00% 42,218
2014-11-18 2014-11-14 0.830 28,673 -5,712 0.00% 23,795
2014-11-13 2014-11-11 0.809 34,385 -11,424 0.00% 27,812
2014-11-12 2014-11-10 0.809 45,809 -57,118 0.00% 37,053
2014-10-24 2014-10-22 0.798 102,927 -17,135 0.00% 82,171
2014-10-20 2014-10-16 0.809 120,062 -64,734 0.01% 97,112
2014-10-17 2014-10-15 0.809 184,796 -32,367 0.01% 149,472
2014-10-16 2014-10-14 0.819 217,163 -66,638 0.01% 177,934
2014-10-15 2014-10-13 0.819 283,801 -64,733 0.01% 232,534
2014-10-14 2014-10-10 0.840 348,534 -49,503 0.02% 292,896
2014-10-13 2014-10-09 0.840 398,037 -57,118 0.02% 334,496
2014-10-10 2014-10-08 0.840 455,155 -5,712 0.02% 382,496
2014-10-09 2014-10-07 0.840 460,867 -13,327 0.02% 387,296
2014-10-07 2014-10-03 0.851 474,194 -36,175 0.02% 403,477
2014-10-06 2014-09-30 0.882 510,369 -17,135 0.02% 450,341
2014-10-03 2014-09-29 0.893 527,504 -32,367 0.02% 471,002
2014-09-26 2014-09-24 0.945 559,871 -19,040 0.02% 529,308
2014-09-18 2014-09-16 0.966 578,911 -13,327 0.03% 559,471
2014-09-16 2014-09-12 0.977 592,238 -5,712 0.03% 578,572
2014-09-15 2014-09-11 0.966 597,950 -7,616 0.03% 577,871
2014-09-12 2014-09-10 0.956 605,566 -11,423 0.03% 578,870
2014-09-11 2014-09-08 0.956 616,989 -22,847 0.03% 589,789
2014-09-05 2014-09-03 0.966 639,836 -17,136 0.03% 618,350
2014-09-04 2014-09-02 0.956 656,972 -13,327 0.03% 628,009
2014-09-03 2014-09-01 0.966 670,299 -7,616 0.03% 647,790
2014-08-28 2014-08-26 1.050 677,915 +5,712 0.03% 712,120
2014-08-26 2014-08-22 1.061 672,203 +22,847 0.03% 713,181
2014-08-25 2014-08-21 1.071 649,356 +15,231 0.03% 695,762
2014-08-22 2014-08-20 1.082 634,125 +20,944 0.03% 686,104
2014-08-21 2014-08-19 1.082 613,181 +53,310 0.03% 663,443
2014-08-20 2014-08-18 1.050 559,871 +24,751 0.02% 588,120
2014-08-19 2014-08-15 1.008 535,120 +9,520 0.02% 539,635
2014-08-18 2014-08-14 0.998 525,600 +95,196 0.02% 524,514
2014-08-15 2014-08-13 1.008 430,404 +38,079 0.02% 434,036
2014-08-14 2014-08-12 1.029 392,325 +24,751 0.02% 403,878
2014-08-13 2014-08-11 1.029 367,574 +36,175 0.02% 378,398
2014-08-12 2014-08-08 1.029 331,399 +39,983 0.01% 341,158
2014-08-11 2014-08-07 1.029 291,416 +34,271 0.01% 299,997
2014-08-08 2014-08-06 1.061 257,145 +55,214 0.01% 272,821
2014-08-07 2014-08-05 1.050 201,931 -1,859,460 0.01% 212,120
2014-08-06 2014-08-04 1.050 2,061,391 -32,367 0.09% 2,165,400
2014-08-05 2014-08-01 1.177 2,093,758 -9,519 0.09% 2,464,267
2014-08-04 2014-07-31 1.143 2,103,277 +166,107 0.09% 2,404,743
2014-08-01 2014-07-30 1.110 1,937,170 +42,822 0.09% 2,149,686
2014-07-31 2014-07-29 1.132 1,894,348 +67,802 0.09% 2,144,634
2014-07-30 2014-07-28 1.143 1,826,546 +1,766,934 0.08% 2,088,348
2014-07-29 2014-07-25 1.110 59,612 -1,829,383 0.00% 66,152
2014-07-28 2014-07-24 1.087 1,888,995 +46,390 0.09% 2,053,878
2014-07-23 2014-07-21 1.020 1,842,605 +1,769,986 0.08% 1,879,514
2014-07-22 2014-07-18 1.009 72,619 +33,901 0.00% 73,260
2014-07-10 2014-07-08 0.986 38,718 +35,685 0.00% 38,192
2014-07-07 2014-07-03 0.953 3,033 -21,411 0.00% 2,890
2014-07-02 2014-06-27 0.953 24,444 -8,922 0.00% 23,290
2014-06-20 2014-06-18 0.964 33,366 +30,333 0.00% 32,164
2014-04-08 2014-04-04 0.919 3,033 -23,196 0.00% 2,788
2014-04-07 2014-04-03 0.930 26,229 +23,196 0.00% 24,402
2014-03-28 2014-03-26 0.919 3,033 -12,357 0.00% 2,788
2014-03-06 2014-03-04 1.020 15,390 -10,706 0.00% 15,698
2014-02-28 2014-02-26 0.986 26,096 +10,706 0.00% 25,741
2014-02-25 2014-02-21 1.031 15,390 -7,137 0.00% 15,871
2014-02-21 2014-02-19 0.964 22,527 -16,058 0.00% 21,716
2014-02-20 2014-02-18 0.964 38,585 +23,195 0.00% 37,195
2014-02-14 2014-02-12 0.975 15,390 -30,333 0.00% 15,008
2014-02-12 2014-02-10 0.975 45,723 -105,271 0.00% 44,589
2014-02-10 2014-02-06 0.964 150,994 +99,919 0.01% 145,556
2014-02-07 2014-02-05 0.975 51,075 +12,490 0.00% 49,808
2014-02-06 2014-02-04 0.975 38,585 +23,195 0.00% 37,628
2014-02-05 2014-01-30 1.009 15,390 -14,274 0.00% 15,526
2014-02-04 2014-01-28 1.031 29,664 -49,959 0.00% 30,591
2014-01-28 2014-01-24 1.110 79,623 +21,563 0.00% 88,358
2014-01-27 2014-01-23 0.942 58,060 -71,370 0.00% 54,667
2014-01-24 2014-01-22 0.953 129,430 -169,505 0.01% 123,318
2014-01-23 2014-01-21 0.930 298,935 -21,411 0.01% 278,117
2014-01-22 2014-01-20 0.953 320,346 -98,134 0.01% 305,218
2014-01-21 2014-01-17 0.953 418,480 -48,175 0.02% 398,718
2014-01-17 2014-01-15 0.986 466,655 -28,548 0.02% 460,310
2014-01-15 2014-01-13 1.031 495,203 +17,842 0.02% 510,673
2014-01-14 2014-01-10 1.065 477,361 -1,779,192 0.02% 508,326
2014-01-10 2014-01-08 1.087 2,256,553 -1,784 0.10% 2,453,518
2014-01-09 2014-01-07 1.065 2,258,337 +1,784 0.10% 2,404,830
2014-01-08 2014-01-06 1.098 2,256,553 +1,769,985 0.10% 2,478,812
2014-01-06 2014-01-02 1.110 486,568 +64,234 0.02% 539,947
2014-01-02 2013-12-27 1.121 422,334 -7,137 0.02% 473,400
2013-12-30 2013-12-24 1.155 429,471 -10,706 0.02% 495,842
2013-12-23 2013-12-19 1.098 440,177 +28,548 0.02% 483,532
2013-12-19 2013-12-17 1.177 411,629 -5,352 0.02% 484,470
2013-12-18 2013-12-16 1.211 416,981 +73,154 0.02% 504,792
2013-12-17 2013-12-13 1.177 343,827 +60,665 0.02% 404,670
2013-12-16 2013-12-12 1.188 283,162 +124,898 0.01% 336,444
2013-12-13 2013-12-11 1.166 158,264 -38,201 0.01% 184,496
2013-12-12 2013-12-10 1.177 196,465 -10,705 0.01% 231,231
2013-12-11 2013-12-09 1.166 207,170 +73,154 0.01% 241,508
2013-11-22 2013-11-20 0.953 134,016 +37,470 0.01% 127,687
2013-11-21 2013-11-19 0.942 96,546 +37,469 0.00% 90,905
2013-11-13 2013-11-11 0.953 59,077 -1,812,076 0.00% 56,287
2013-11-06 2013-11-04 0.953 1,871,153 +1,769,985 0.09% 1,782,790
2013-11-05 2013-11-01 0.964 101,168 +98,135 0.00% 97,524
2013-10-30 2013-10-28 0.964 3,033 -8,922 0.00% 2,924
2013-10-28 2013-10-24 0.953 11,955 +7,137 0.00% 11,390
2013-10-25 2013-10-23 0.953 4,818 +1,785 0.00% 4,590
2013-10-16 2013-10-11 0.986 3,033 -64,234 0.00% 2,992
2013-10-15 2013-10-10 0.908 67,267 +64,234 0.00% 61,074
2013-10-08 2013-10-04 0.874 3,033 -16,059 0.00% 2,652
2013-10-07 2013-10-03 0.863 19,092 +16,059 0.00% 16,478
2013-10-04 2013-10-02 0.829 3,033 -58,881 0.00% 2,516
2013-10-03 2013-09-30 0.841 61,914 +1,784 0.00% 52,050
2013-10-02 2013-09-27 0.852 60,130 +57,097 0.00% 51,224
2013-09-27 2013-09-25 0.852 3,033 -7,137 0.00% 2,584
2013-09-26 2013-09-24 0.874 10,170 +7,137 0.00% 8,892
2013-09-16 2013-09-12 0.852 3,033 -55,312 0.00% 2,584
2013-09-10 2013-09-06 0.852 58,345 -446,065 0.00% 49,704
2013-07-17 2013-07-15 0.829 504,410 -8,386,019 0.02% 418,396
2013-07-11 2013-07-09 0.874 8,890,429 -16,058 0.41% 7,773,012
2013-07-10 2013-07-08 0.886 8,906,487 -8,921 0.41% 7,886,886
2013-07-05 2013-07-03 0.863 8,915,408 -1,785 0.41% 7,694,918
2013-06-27 2013-06-25 0.897 8,917,193 +26,764 0.41% 7,996,320
2013-06-25 2013-06-21 0.897 8,890,429 -3,568 0.41% 7,972,320
2013-06-24 2013-06-20 0.930 8,893,997 -26,764 0.41% 8,274,602
2013-06-20 2013-06-18 0.953 8,920,761 +30,332 0.41% 8,499,490
2013-06-18 2013-06-14 0.964 8,890,429 -14,274 0.41% 8,570,244
2013-06-17 2013-06-13 0.975 8,904,703 +14,274 0.41% 8,683,818
2013-06-14 2013-06-11 0.942 8,890,429 -39,253 0.41% 8,370,936
2013-06-13 2013-06-10 0.953 8,929,682 +14,274 0.41% 8,507,990
2013-06-11 2013-06-07 0.953 8,915,408 +24,979 0.41% 8,494,390
2013-06-07 2013-06-05 0.942 8,890,429 -28,548 0.41% 8,370,936
2013-06-06 2013-06-04 0.942 8,918,977 +28,548 0.41% 8,397,816
2013-05-29 2013-05-27 0.852 8,890,429 -6,690,972 0.41% 7,573,704
2013-05-22 2013-05-20 0.919 15,581,401 -8,921 0.72% 14,321,628
2013-05-14 2013-05-10 0.930 15,590,322 +3,568 0.72% 14,504,582
2013-05-13 2013-05-09 0.930 15,586,754 +5,353 0.72% 14,501,262
2013-04-29 2013-04-25 0.942 15,581,401 -19,627 0.72% 14,670,936
2013-04-25 2013-04-23 0.953 15,601,028 +19,627 0.72% 14,864,290
2013-04-18 2013-04-16 1.020 15,581,401 -3,568 0.72% 15,893,514
2013-04-16 2013-04-12 1.009 15,584,969 -51,744 0.72% 15,722,460
2013-04-15 2013-04-11 1.009 15,636,713 +1,784 0.72% 15,774,660
2013-04-12 2013-04-10 0.942 15,634,929 -1,784 0.72% 14,721,336
2013-04-10 2013-04-08 0.953 15,636,713 -19,627 0.72% 14,898,290
2013-04-09 2013-04-05 0.986 15,656,340 +67,802 0.72% 15,443,472
2013-04-08 2013-04-03 0.919 15,588,538 +347,931 0.72% 14,328,188
2013-04-05 2013-04-02 0.975 15,240,607 +2,626,429 0.70% 14,862,558
2013-03-27 2013-03-25 1.311 12,614,178 +1,785 0.58% 16,543,098
2013-03-26 2013-03-22 1.345 12,612,393 -12,490 0.58% 16,964,879
2013-03-25 2013-03-21 1.368 12,624,883 +3,568 0.58% 17,264,708
2013-03-22 2013-03-20 1.345 12,621,315 +28,548 0.58% 16,976,880
2013-03-21 2013-03-19 1.401 12,592,767 +3,569 0.58% 17,644,251
2013-03-19 2013-03-15 1.401 12,589,198 -69,586 0.58% 17,639,250
2013-03-18 2013-03-14 1.446 12,658,784 +64,233 0.58% 18,304,326
2013-03-14 2013-03-12 1.345 12,594,551 -5,353 0.58% 16,940,880
2013-03-12 2013-03-08 1.323 12,599,904 +124,899 0.58% 16,665,613
2013-03-08 2013-03-06 1.379 12,475,005 -33,901 0.58% 17,199,581
2013-03-07 2013-03-05 1.356 12,508,906 -83,861 0.58% 16,965,893
2013-03-06 2013-03-04 1.356 12,592,767 +112,409 0.58% 17,079,635
2013-03-05 2013-03-01 1.390 12,480,358 -48,175 0.58% 17,346,856
2013-03-04 2013-02-28 1.412 12,528,533 +35,685 0.58% 17,694,684
2013-03-01 2013-02-27 1.379 12,492,848 +215,895 0.58% 17,224,182
2013-02-28 2013-02-26 1.379 12,276,953 +305,109 0.57% 16,926,522
2013-02-22 2013-02-20 1.513 11,971,844 -107,056 0.55% 18,116,189
2013-02-21 2013-02-19 1.513 12,078,900 -5,353 0.56% 18,278,190
2013-02-20 2013-02-18 1.502 12,084,253 -21,411 0.56% 18,150,836
2013-02-19 2013-02-15 1.536 12,105,664 +19,627 0.56% 18,590,078
2013-02-18 2013-02-14 1.547 12,086,037 -49,959 0.56% 18,695,412
2013-02-14 2013-02-07 1.558 12,135,996 +57,096 0.56% 18,908,726
2013-02-08 2013-02-06 1.592 12,078,900 -46,391 0.56% 19,225,948
2013-02-07 2013-02-05 1.592 12,125,291 +46,391 0.56% 19,299,789
2013-02-06 2013-02-04 1.603 12,078,900 +1,074,124 0.56% 19,361,342
2013-02-01 2013-01-30 1.625 11,004,776 +740,468 0.51% 17,886,330
2013-01-31 2013-01-29 1.614 10,264,308 +735,115 0.47% 16,567,776
2013-01-29 2013-01-25 1.513 9,529,193 +362,204 0.44% 14,419,889
2013-01-28 2013-01-24 1.558 9,166,989 -28,548 0.43% 14,282,806
2013-01-25 2013-01-23 1.547 9,195,537 -48,175 0.43% 14,224,212
2013-01-24 2013-01-22 1.513 9,243,712 +41,038 0.43% 13,987,890
2013-01-23 2013-01-21 1.468 9,202,674 +226,601 0.43% 13,513,174
2013-01-22 2013-01-18 1.491 8,976,073 +8,921 0.42% 13,381,662
2013-01-21 2013-01-17 1.468 8,967,152 +210,543 0.42% 13,167,334
2013-01-18 2013-01-16 1.491 8,756,609 -1,784 0.41% 13,054,482
2013-01-17 2013-01-15 1.502 8,758,393 +319,382 0.41% 13,155,315
2013-01-16 2013-01-14 1.536 8,439,011 +49,959 0.39% 12,959,378
2013-01-14 2013-01-10 1.569 8,389,052 +886,777 0.39% 13,164,760
2013-01-11 2013-01-09 1.648 7,502,275 +94,566 0.35% 12,361,818
2013-01-09 2013-01-07 1.749 7,407,709 -212,327 0.34% 12,953,304
2013-01-08 2013-01-04 1.749 7,620,036 +212,327 0.35% 13,324,584
2013-01-07 2013-01-03 1.637 7,407,709 -149,878 0.34% 12,122,964
2013-01-04 2013-01-02 1.625 7,557,587 +149,878 0.35% 12,283,530
2013-01-03 2012-12-31 1.558 7,407,709 +198,053 0.34% 11,541,726
2013-01-02 2012-12-27 1.614 7,209,656 +16,058 0.33% 11,637,215
2012-12-28 2012-12-24 1.580 7,193,598 +567,394 0.33% 11,369,394
2012-12-27 2012-12-20 1.637 6,626,204 +535,278 0.31% 10,844,005
2012-12-21 2012-12-19 1.648 6,090,926 -23,195 0.28% 10,036,278
2012-12-20 2012-12-18 1.648 6,114,121 +23,195 0.28% 10,074,498
2012-12-19 2012-12-17 1.637 6,090,926 +394,321 0.28% 9,968,004
2012-12-14 2012-12-12 1.782 5,696,605 +1,725,908 0.26% 10,152,787
2012-11-28 2012-11-26 1.704 3,970,697 -123,114 0.18% 6,765,227
2012-11-27 2012-11-23 1.659 4,093,811 +123,114 0.19% 6,791,435
2012-11-26 2012-11-22 1.659 3,970,697 -9,022 0.18% 6,587,195
2012-11-23 2012-11-21 1.637 3,979,719 -121,330 0.18% 6,512,943
2012-11-22 2012-11-20 1.693 4,101,049 +62,450 0.19% 6,941,350
2012-11-16 2012-11-14 1.502 4,038,599 +240,875 0.19% 6,066,072
2012-11-15 2012-11-13 1.726 3,797,724 -66,018 0.18% 6,555,656
2012-11-14 2012-11-12 1.760 3,863,742 +85,644 0.18% 6,799,544
2012-11-13 2012-11-09 1.749 3,778,098 +55,312 0.18% 6,606,476
2012-11-12 2012-11-08 1.749 3,722,786 -130,251 0.17% 6,509,756
2012-11-09 2012-11-07 1.861 3,853,037 -58,880 0.18% 7,169,408
2012-11-08 2012-11-06 1.861 3,911,917 +189,131 0.18% 7,278,967
2012-11-07 2012-11-05 1.861 3,722,786 -130,251 0.17% 6,927,048
2012-11-06 2012-11-02 1.894 3,853,037 +58,881 0.18% 7,298,976
2012-11-05 2012-11-01 1.805 3,794,156 +615,569 0.18% 6,847,201
2012-10-31 2012-10-29 1.894 3,178,587 -192,700 0.15% 6,021,336
2012-10-30 2012-10-26 1.906 3,371,287 -90,997 0.16% 6,424,165
2012-10-29 2012-10-25 1.749 3,462,284 +283,697 0.16% 6,054,236
2012-10-26 2012-10-24 1.659 3,178,587 -117,761 0.15% 5,273,122
2012-10-25 2012-10-22 1.681 3,296,348 +296,187 0.15% 5,542,381
2012-10-24 2012-10-19 1.637 3,000,161 +702,999 0.14% 4,909,864
2012-10-22 2012-10-18 1.771 2,297,162 +599,511 0.11% 4,068,373
2012-10-17 2012-10-15 1.255 1,697,651 -7,137 0.08% 2,131,270
2012-10-16 2012-10-12 1.255 1,704,788 +78,507 0.08% 2,140,230
2012-10-15 2012-10-11 1.222 1,626,281 -173,073 0.08% 1,986,983
2012-10-12 2012-10-10 1.278 1,799,354 +173,073 0.08% 2,299,289
2012-10-11 2012-10-09 1.211 1,626,281 +488,887 0.08% 1,968,754
2012-10-10 2012-10-08 1.222 1,137,394 +82,076 0.05% 1,389,663
2012-10-08 2012-10-04 0.953 1,055,318 -19,627 0.05% 1,005,482
2012-10-05 2012-10-03 0.986 1,074,945 -49,959 0.05% 1,060,330
2012-10-04 2012-09-28 0.852 1,124,904 +8,921 0.05% 958,299
2012-10-03 2012-09-27 0.841 1,115,983 +42,822 0.05% 938,190
2012-09-27 2012-09-25 0.796 1,073,161 -46,390 0.05% 854,074
2012-09-26 2012-09-24 0.796 1,119,551 -397,890 0.05% 890,993
2012-09-25 2012-09-21 0.773 1,517,441 +16,058 0.07% 1,173,635
2012-09-19 2012-09-17 0.818 1,501,383 -8,921 0.07% 1,228,532
2012-09-17 2012-09-13 0.762 1,510,304 +8,921 0.07% 1,151,186
2012-09-13 2012-09-11 0.773 1,501,383 -39,254 0.07% 1,161,215
2012-09-12 2012-09-10 0.785 1,540,637 -67,801 0.07% 1,208,844
2012-08-20 2012-08-16 0.527 1,608,438 -62,449 0.07% 847,372
2012-08-17 2012-08-15 0.538 1,670,887 +62,449 0.08% 899,001
2012-07-17 2012-07-13 0.617 1,608,438 -706 0.07% 991,606
2012-07-13 2012-07-11 0.617 1,609,144 +197 0.07% 992,041
2012-07-06 2012-07-04 0.617 1,608,947 +509 0.07% 991,920
2012-06-18 2012-06-14 0.605 1,608,438 -1,716,886 0.07% 973,577
2012-05-04 2012-05-02 0.740 3,325,324 +214,111 0.15% 2,460,084
2012-04-20 2012-04-18 0.762 3,111,213 -17,842 0.14% 2,371,432
2012-03-08 2012-03-06 0.762 3,129,055 -1,728 0.15% 2,385,032
2012-02-22 2012-02-20 0.818 3,130,783 -37,469 0.15% 2,561,816
2012-02-21 2012-02-17 0.829 3,168,252 +10,705 0.15% 2,627,989
2012-02-20 2012-02-16 0.807 3,157,547 +26,764 0.15% 2,548,322
2012-02-16 2012-02-14 0.785 3,130,783 +1,728 0.15% 2,456,535
2011-10-24 2011-10-20 0.740 3,129,055 -1,071 0.15% 2,314,884
2011-09-12 2011-09-08 0.986 3,130,126 -4,282 0.15% 3,087,568
2011-08-23 2011-08-19 0.975 3,134,408 +1,504,487 0.15% 3,056,658
2011-08-05 2011-08-03 1.132 1,629,921 -16,058 0.08% 1,845,270
2011-08-03 2011-08-01 1.177 1,645,979 +8,921 0.08% 1,937,250
2011-08-02 2011-07-29 1.222 1,637,058 +7,137 0.08% 2,000,150
2011-08-01 2011-07-28 1.244 1,629,921 -17,842 0.08% 2,027,970
2011-07-29 2011-07-27 1.278 1,647,763 -17,843 0.08% 2,105,579
2011-07-28 2011-07-26 1.278 1,665,606 +35,685 0.08% 2,128,380
2011-07-07 2011-07-05 0.986 1,629,921 -169,504 0.08% 1,607,760
2011-07-06 2011-07-04 0.975 1,799,425 -187,348 0.08% 1,754,790
2011-07-05 2011-06-30 0.964 1,986,773 -178,426 0.09% 1,915,220
2011-07-04 2011-06-29 0.964 2,165,199 -89,213 0.10% 2,087,220
2011-06-30 2011-06-28 0.942 2,254,412 -267,638 0.10% 2,122,680
2011-04-04 2011-03-31 1.098 2,522,050 +280,128 0.12% 2,770,459
2011-04-01 2011-03-30 1.098 2,241,922 +130,251 0.10% 2,462,740
2011-01-21 2011-01-19 1.390 2,111,671 -3,568 0.10% 2,935,080
2011-01-20 2011-01-18 1.401 2,115,239 +3,568 0.10% 2,963,750
2011-01-19 2011-01-17 1.379 2,111,671 +17,843 0.10% 2,911,410
2011-01-18 2011-01-14 1.356 2,093,828 -3,569 0.10% 2,839,870
2011-01-17 2011-01-13 1.356 2,097,397 +3,569 0.10% 2,844,710
2010-12-29 2010-12-24 1.211 2,093,828 -1,785 0.10% 2,534,760
2010-12-20 2010-12-16 1.177 2,095,613 -3,568 0.10% 2,466,451
2010-12-15 2010-12-13 1.211 2,099,181 -17,843 0.10% 2,541,240
2010-12-09 2010-12-07 1.166 2,117,024 +23,196 0.10% 2,467,920
2010-12-03 2010-12-01 1.211 2,093,828 -23,196 0.10% 2,534,760
2010-12-02 2010-11-30 1.199 2,117,024 -3,568 0.10% 2,539,110
2010-12-01 2010-11-29 1.188 2,120,592 +26,764 0.10% 2,519,620
2010-11-25 2010-11-23 1.199 2,093,828 -3,569 0.10% 2,511,290
2010-11-23 2010-11-19 1.267 2,097,397 -30,332 0.10% 2,656,630
2010-11-19 2010-11-17 1.255 2,127,729 -8,921 0.10% 2,671,200
2010-11-18 2010-11-16 1.289 2,136,650 +43,179 0.10% 2,754,249
2010-11-12 2010-11-10 1.323 2,093,471 -8,922 0.10% 2,768,987
2010-11-09 2010-11-05 1.255 2,102,393 -19,627 0.10% 2,639,392
2010-11-05 2010-11-03 1.267 2,122,020 -417,516 0.10% 2,687,819
2010-11-03 2010-11-01 1.255 2,539,536 -1,784 0.12% 3,188,192
2010-10-29 2010-10-27 1.255 2,541,320 +1,784 0.12% 3,190,431
2010-10-22 2010-10-20 1.300 2,539,536 -1,415,275 0.12% 3,302,056
2010-10-21 2010-10-19 1.345 3,954,811 +1,769,986 0.18% 5,319,600
2010-10-14 2010-10-12 1.300 2,184,825 -69,587 0.10% 2,840,839
2010-10-13 2010-10-11 1.323 2,254,412 +21,412 0.10% 2,981,861
2010-10-12 2010-10-08 1.278 2,233,000 +440,712 0.10% 2,853,419
2010-10-11 2010-10-07 1.278 1,792,288 +578,100 0.08% 2,290,259
2010-10-08 2010-10-06 1.255 1,214,188 +46,390 0.06% 1,524,319
2010-10-06 2010-10-04 1.233 1,167,798 -23,195 0.05% 1,439,900
2010-10-04 2010-09-29 1.222 1,190,993 +14,274 0.06% 1,455,150
2010-09-27 2010-09-22 1.177 1,176,719 -16,058 0.05% 1,384,950
2010-09-24 2010-09-21 1.199 1,192,777 -8,922 0.06% 1,430,590
2010-09-21 2010-09-17 1.188 1,201,699 +39,254 0.06% 1,427,820
2010-09-17 2010-09-15 1.177 1,162,445 -16,058 0.05% 1,368,150
2010-09-15 2010-09-13 1.177 1,178,503 +19,627 0.05% 1,387,050
2010-09-14 2010-09-10 1.155 1,158,876 -5,353 0.05% 1,337,970
2010-09-13 2010-09-09 1.177 1,164,229 +308,677 0.05% 1,370,250
2010-09-10 2010-09-08 1.188 855,552 +424,653 0.04% 1,016,540
2010-09-09 2010-09-07 1.188 430,899 +356,852 0.02% 511,980
2010-09-08 2010-09-06 1.132 74,047 +28,548 0.00% 83,830
2010-09-06 2010-09-02 1.121 45,499 +1,785 0.00% 51,000
2010-08-30 2010-08-26 1.177 43,714 -1,785 0.00% 51,450
2010-08-20 2010-08-18 1.211 45,499 +1,785 0.00% 55,080
2010-08-12 2010-08-10 1.244 43,714 -7,137 0.00% 54,390
2010-08-10 2010-08-06 1.244 50,851 -1,785 0.00% 63,270
2010-08-04 2010-08-02 1.267 52,636 +8,922 0.00% 66,670
2010-07-16 2010-07-14 1.244 43,714 -16,059 0.00% 54,390
2010-07-15 2010-07-13 1.233 59,773 -17,842 0.00% 73,700
2010-07-14 2010-07-12 1.233 77,615 -3,569 0.00% 95,700
2010-07-13 2010-07-09 1.255 81,184 -7,137 0.00% 101,920
2010-07-09 2010-07-07 1.222 88,321 +19,627 0.00% 107,910
2010-07-06 2010-07-02 1.222 68,694 +24,980 0.00% 83,930
2010-06-23 2010-06-21 1.311 43,714 -5,353 0.00% 57,330
2010-06-22 2010-06-18 1.323 49,067 -1,784 0.00% 64,900
2010-06-17 2010-06-14 1.323 50,851 +7,137 0.00% 67,259
2010-05-26 2010-05-24 1.468 43,714 -5,353 0.00% 64,189
2010-05-25 2010-05-20 1.457 49,067 +1,784 0.00% 71,500
2010-05-24 2010-05-19 1.491 47,283 -12,490 0.00% 70,490
2010-05-20 2010-05-18 1.435 59,773 -12,490 0.00% 85,760
2010-05-19 2010-05-17 1.446 72,263 -23,195 0.00% 104,491
2010-05-17 2010-05-13 1.480 95,458 +24,980 0.00% 141,240
2010-05-12 2010-05-10 1.491 70,478 +14,274 0.00% 105,070
2010-05-11 2010-05-07 1.424 56,204 +8,921 0.00% 80,010
2010-05-10 2010-05-06 1.480 47,283 -5,353 0.00% 69,960
2010-05-07 2010-05-05 1.547 52,636 +7,137 0.00% 81,421
2010-05-04 2010-04-30 1.625 45,499 +1,785 0.00% 73,951
2010-04-29 2010-04-27 1.614 43,714 -7,137 0.00% 70,559
2010-04-28 2010-04-26 1.681 50,851 +5,352 0.00% 85,499
2010-04-26 2010-04-22 1.569 45,499 +1,785 0.00% 71,401
2010-04-19 2010-04-15 1.536 43,714 -3,569 0.00% 67,129
2010-04-14 2010-04-12 1.390 47,283 +3,569 0.00% 65,720
2010-02-12 2010-02-10 1.244 43,714 -5,353 0.00% 54,390
2010-02-08 2010-02-04 1.267 49,067 -12,490 0.00% 62,150
2010-02-03 2010-02-01 1.188 61,557 +7,137 0.00% 73,140
2010-01-27 2010-01-25 1.199 54,420 +3,569 0.00% 65,270
2010-01-26 2010-01-22 1.211 50,851 +7,137 0.00% 61,560
2010-01-22 2010-01-20 1.211 43,714 -30,333 0.00% 52,920
2010-01-19 2010-01-15 1.222 74,047 +19,627 0.00% 90,470
2010-01-18 2010-01-14 1.222 54,420 +10,706 0.00% 66,490
2010-01-15 2010-01-13 1.222 43,714 -24,980 0.00% 53,410
2010-01-13 2010-01-11 1.211 68,694 -1,784 0.00% 83,160
2010-01-07 2010-01-05 1.199 70,478 -14,274 0.00% 84,530
2010-01-06 2010-01-04 1.177 84,752 -1,785 0.00% 99,750
2010-01-05 2009-12-31 1.166 86,537 +5,353 0.00% 100,880
2009-12-30 2009-12-28 1.143 81,184 +14,274 0.00% 92,820
2009-12-22 2009-12-18 1.132 66,910 +23,196 0.00% 75,750
2009-12-11 2009-12-09 1.233 43,714 -26,764 0.00% 53,900
2009-12-09 2009-12-07 1.244 70,478 -24,980 0.00% 87,690
2009-12-08 2009-12-04 1.300 95,458 +24,980 0.00% 124,120
2009-12-04 2009-12-02 1.177 70,478 +26,764 0.00% 82,950
2009-11-30 2009-11-26 1.244 43,714 -26,764 0.00% 54,390
2009-11-24 2009-11-20 1.155 70,478 -5,353 0.00% 81,370
2009-11-23 2009-11-19 1.155 75,831 -12,490 0.00% 87,550
2009-11-13 2009-11-11 1.132 88,321 +44,607 0.00% 99,990
2009-11-11 2009-11-09 1.110 43,714 -8,922 0.00% 48,510
2009-10-13 2009-10-09 1.155 52,636 +1,071 0.00% 60,770
2009-10-05 2009-09-30 1.110 51,565 +3,568 0.00% 57,222
2009-09-23 2009-09-21 1.076 47,997 +5,353 0.00% 51,648
2009-09-02 2009-08-31 1.121 42,644 -4 0.00% 47,800
2009-08-27 2009-08-25 1.132 42,648 -20 0.00% 48,283
2009-08-26 2009-08-24 1.155 42,668 -136 0.00% 49,262
2009-08-25 2009-08-21 1.177 42,804 -910 0.00% 50,379
2009-08-24 2009-08-20 1.188 43,714 -6,067 0.00% 51,940
2009-08-21 2009-08-19 1.155 49,781 +7,137 0.00% 57,474
2009-08-20 2009-08-18 1.177 42,644 -8,921 0.00% 50,190
2009-08-19 2009-08-17 1.211 51,565 +8,921 0.00% 62,424
2009-08-18 2009-08-14 1.267 42,644 -3,568 0.00% 54,014
2009-08-17 2009-08-13 1.278 46,212 +3,568 0.00% 59,052
2009-08-14 2009-08-12 1.267 42,644 -23,195 0.00% 54,014
2009-08-13 2009-08-11 1.300 65,839 +23,195 0.00% 85,608
2009-08-11 2009-08-07 1.255 42,644 -5,353 0.00% 53,536
2009-08-10 2009-08-06 1.278 47,997 +5,353 0.00% 61,333
2009-08-05 2009-08-03 1.278 42,644 -44,606 0.00% 54,492
2009-08-04 2009-07-31 1.278 87,250 +44,606 0.00% 111,492
2009-07-31 2009-07-29 1.278 42,644 -16,058 0.00% 54,492
2009-07-30 2009-07-28 1.323 58,702 +12,490 0.00% 77,644
2009-07-29 2009-07-27 1.278 46,212 -14,274 0.00% 59,052
2009-07-28 2009-07-24 1.289 60,486 +17,842 0.00% 77,969
2009-07-27 2009-07-23 1.267 42,644 -23,195 0.00% 54,014
2009-07-24 2009-07-22 1.278 65,839 +23,195 0.00% 84,132
2009-07-23 2009-07-21 1.244 42,644 -35,685 0.00% 53,058
2009-07-22 2009-07-20 1.244 78,329 +28,548 0.00% 97,458
2009-07-21 2009-07-17 1.211 49,781 -12,490 0.00% 60,264
2009-07-17 2009-07-15 1.177 62,271 +3,569 0.00% 73,290
2009-07-16 2009-07-14 1.155 58,702 +16,058 0.00% 67,774
2009-07-15 2009-07-13 1.132 42,644 -3,568 0.00% 48,278
2009-07-14 2009-07-10 1.132 46,212 -7,137 0.00% 52,318
2009-07-10 2009-07-08 1.132 53,349 -42,823 0.00% 60,398
2009-07-09 2009-07-07 1.143 96,172 +14,274 0.00% 109,956
2009-07-07 2009-07-03 1.121 81,898 +39,254 0.00% 91,801
2009-07-03 2009-06-30 1.177 42,644 -192,700 0.00% 50,190
2009-07-02 2009-06-29 1.177 235,344 +19,627 0.01% 276,990
2009-06-30 2009-06-26 1.199 215,717 +110,624 0.01% 258,726
2009-06-29 2009-06-25 1.188 105,093 +8,921 0.00% 124,868
2009-06-26 2009-06-24 1.166 96,172 +53,528 0.00% 112,112
2009-06-25 2009-06-23 1.188 42,644 -46,391 0.00% 50,668
2009-06-24 2009-06-22 1.233 89,035 +8,922 0.00% 109,781
2009-06-23 2009-06-19 1.244 80,113 +37,469 0.00% 99,678
2009-06-16 2009-06-12 1.323 42,644 -14,274 0.00% 56,404
2009-06-15 2009-06-11 1.345 56,918 -7,137 0.00% 76,560
2009-06-12 2009-06-10 1.401 64,055 +21,411 0.00% 89,750
2009-06-11 2009-06-09 1.323 42,644 -99,918 0.00% 56,404
2009-06-10 2009-06-08 1.323 142,562 +21,411 0.01% 188,564
2009-06-09 2009-06-05 1.412 121,151 +78,507 0.01% 171,108
2009-06-08 2009-06-04 1.368 42,644 -8,921 0.00% 58,316
2009-06-05 2009-06-03 1.356 51,565 +8,921 0.00% 69,938
2009-06-03 2009-06-01 1.435 42,644 -46,391 0.00% 61,184
2009-06-02 2009-05-29 1.435 89,035 +44,607 0.00% 127,745
2009-06-01 2009-05-27 1.368 44,428 +1,784 0.00% 60,756
2009-05-25 2009-05-21 1.480 42,644 -83,860 0.00% 63,096
2009-05-22 2009-05-20 1.468 126,504 -51,208 0.01% 185,758
2009-05-21 2009-05-19 1.491 177,712 +71,370 0.01% 264,936
2009-05-20 2009-05-18 1.368 106,342 -28,548 0.00% 145,424
2009-05-19 2009-05-15 1.368 134,890 +90,997 0.01% 184,464
2009-05-14 2009-05-12 1.300 43,893 -1,784 0.00% 57,072
2009-05-13 2009-05-11 1.289 45,677 -105,271 0.00% 58,880
2009-05-12 2009-05-08 1.390 150,948 -21,411 0.01% 209,808
2009-05-11 2009-05-07 1.401 172,359 +8,921 0.01% 241,499
2009-05-08 2009-05-06 1.401 163,438 -169,505 0.01% 229,000
2009-05-07 2009-05-05 1.401 332,943 +255,149 0.02% 466,500
2009-05-06 2009-05-04 1.233 77,794 +33,901 0.00% 95,920
2009-05-05 2009-04-30 1.155 43,893 -60,665 0.00% 50,676
2009-05-04 2009-04-29 1.076 104,558 +60,665 0.00% 112,512
2009-04-28 2009-04-24 1.199 43,893 -3,568 0.00% 52,644
2009-04-27 2009-04-23 1.188 47,461 -5,353 0.00% 56,392
2009-04-24 2009-04-22 1.166 52,814 +8,921 0.00% 61,568
2009-04-23 2009-04-21 1.166 43,893 -1,784 0.00% 51,168
2009-04-22 2009-04-20 1.244 45,677 -10,706 0.00% 56,832
2009-04-21 2009-04-17 1.255 56,383 +12,490 0.00% 70,785
2009-04-20 2009-04-16 1.177 43,893 -7,137 0.00% 51,660
2009-04-17 2009-04-15 1.143 51,030 -67,802 0.00% 58,344
2009-04-16 2009-04-14 1.098 118,832 +57,097 0.01% 130,536
2009-04-15 2009-04-09 1.031 61,735 +14,274 0.00% 63,664
2009-04-14 2009-04-08 1.020 47,461 +3,568 0.00% 48,412
2009-04-08 2009-04-06 1.087 43,893 -19,627 0.00% 47,724
2009-04-07 2009-04-03 0.942 63,520 -449,633 0.00% 59,808
2009-04-06 2009-04-02 0.930 513,153 +290,834 0.02% 477,416
2009-03-31 2009-03-27 0.942 222,319 -12,490 0.01% 209,328
2009-03-30 2009-03-26 0.942 234,809 -46,390 0.01% 221,088
2009-03-27 2009-03-25 0.942 281,199 -60,665 0.01% 264,768
2009-03-26 2009-03-24 0.953 341,864 -208,758 0.02% 325,720
2009-03-25 2009-03-23 0.908 550,622 +281,913 0.03% 499,932
2009-03-24 2009-03-20 0.897 268,709 -62,450 0.01% 240,960
2009-03-23 2009-03-19 0.886 331,159 +67,802 0.02% 293,248
2009-03-20 2009-03-18 0.886 263,357 +41,038 0.01% 233,208
2009-03-17 2009-03-13 0.908 222,319 -153,446 0.01% 201,852
2009-03-16 2009-03-12 0.897 375,765 +126,682 0.02% 336,960
2009-03-13 2009-03-11 0.874 249,083 -10,705 0.01% 217,776
2009-03-12 2009-03-10 0.841 259,788 +126,682 0.01% 218,400
2009-03-10 2009-03-06 0.874 133,106 -103,487 0.01% 116,376
2009-03-09 2009-03-05 0.874 236,593 -69,586 0.01% 206,856
2009-03-06 2009-03-04 0.852 306,179 -8,921 0.01% 260,832
2009-03-05 2009-03-03 0.863 315,100 +181,994 0.01% 271,964
2009-03-03 2009-02-27 0.964 133,106 -5,353 0.01% 128,312
2009-03-02 2009-02-26 0.986 138,459 +94,566 0.01% 136,576
2009-02-27 2009-02-25 0.919 43,893 -8,921 0.00% 40,344
2009-02-26 2009-02-24 0.919 52,814 +8,921 0.00% 48,544
2009-02-24 2009-02-20 0.975 43,893 -12,490 0.00% 42,804
2009-02-23 2009-02-19 0.998 56,383 +12,490 0.00% 56,248
2009-02-09 2009-02-05 0.998 43,893 -30,332 0.00% 43,788
2009-02-06 2009-02-04 0.986 74,225 +30,332 0.00% 73,216
2009-01-22 2009-01-20 0.975 43,893 -12,490 0.00% 42,804
2009-01-21 2009-01-19 0.975 56,383 -32,116 0.00% 54,984
2009-01-20 2009-01-16 0.975 88,499 +30,332 0.00% 86,304
2009-01-19 2009-01-15 0.953 58,167 -10,705 0.00% 55,420
2009-01-16 2009-01-14 0.964 68,872 +24,979 0.00% 66,392
2009-01-08 2009-01-06 1.031 43,893 -3,568 0.00% 45,264
2009-01-07 2009-01-05 1.076 47,461 -21,411 0.00% 51,072
2009-01-05 2008-12-31 1.009 68,872 -1,785 0.00% 69,480
2008-12-30 2008-12-24 0.998 70,657 +26,764 0.00% 70,488
2008-11-11 2008-11-07 1.334 43,893 -7,137 0.00% 58,548
2008-10-28 2008-10-24 1.076 51,030 +7,137 0.00% 54,912
2008-09-29 2008-09-25 2.051 43,893 -37,469 0.00% 90,036
2008-09-26 2008-09-24 2.141 81,362 +37,469 0.00% 174,192
2008-08-01 2008-07-30 2.567 43,893 -6,601 0.00% 112,669
2008-07-31 2008-07-29 2.522 50,494 +6,601 0.00% 127,349
2008-07-15 2008-07-11 3.546 43,893 +2,827 0.00% 155,658
2008-06-19 2008-06-17 3.834 41,066 -1,669 0.00% 157,441
2008-06-18 2008-06-16 3.834 42,735 +1,669 0.00% 163,840
2008-06-11 2008-06-06 3.930 41,066 -40,064 0.00% 161,377
2008-06-10 2008-06-05 4.002 81,130 +40,064 0.00% 324,648
2008-05-02 2008-04-29 3.618 41,066 -93,483 0.00% 148,585
2008-04-30 2008-04-28 3.714 134,549 +93,483 0.01% 499,720
2008-04-03 2008-04-01 3.450 41,066 -106,838 0.00% 141,697
2008-04-02 2008-03-31 3.642 147,904 +93,483 0.01% 538,689
2008-04-01 2008-03-28 3.462 54,421 -1,669 0.00% 188,430
2008-03-31 2008-03-27 3.462 56,090 -116,854 0.00% 194,209
2008-03-28 2008-03-26 3.594 172,944 -66 0.01% 621,601
2008-03-27 2008-03-25 3.654 173,010 +131,944 0.01% 632,202
2008-03-25 2008-03-19 3.594 41,066 +1,604 0.00% 147,601
2008-03-20 2008-03-18 3.427 39,462 -1,604 0.00% 135,217
2008-03-17 2008-03-13 3.630 41,066 -10,016 0.00% 149,077
2008-02-29 2008-02-27 3.654 51,082 -835 0.00% 186,661
2008-02-25 2008-02-21 3.630 51,917 +1,670 0.00% 188,468
2008-02-22 2008-02-20 3.618 50,247 +8,347 0.00% 181,803
2008-02-18 2008-02-14 3.870 41,900 -16,694 0.00% 162,144
2008-02-15 2008-02-13 3.786 58,594 +16,694 0.00% 221,833
2008-02-12 2008-02-06 3.594 41,900 -18,363 0.00% 150,598
2008-02-11 2008-02-04 3.618 60,263 +18,363 0.00% 218,043
2008-01-25 2008-01-23 3.474 41,900 -1,670 0.00% 145,578
2008-01-16 2008-01-14 3.367 43,570 -5,008 0.00% 146,683
2008-01-15 2008-01-11 3.355 48,578 +3,339 0.00% 162,961
2008-01-14 2008-01-10 3.462 45,239 -1,669 0.00% 156,638
2008-01-10 2008-01-08 3.379 46,908 -11,686 0.00% 158,482
2008-01-08 2008-01-04 3.440 58,594 +9,251 0.00% 201,590
2007-12-28 2007-12-24 3.392 49,343 +6,557 0.00% 167,355
2007-12-27 2007-12-20 3.501 42,786 +1,639 0.00% 149,813
2007-12-19 2007-12-17 3.477 41,147 -8,196 0.00% 143,071
2007-12-18 2007-12-14 3.477 49,343 -4,918 0.00% 171,568
2007-12-12 2007-12-10 3.501 54,261 -18,033 0.00% 189,993
2007-12-11 2007-12-07 3.489 72,294 +21,311 0.00% 252,252
2007-12-10 2007-12-06 3.599 50,983 -3,278 0.00% 183,491
2007-12-07 2007-12-05 3.477 54,261 -40,983 0.00% 188,669
2007-12-06 2007-12-04 3.538 95,244 +44,261 0.00% 336,979
2007-12-05 2007-12-03 3.526 50,983 -1,639 0.00% 179,759
2007-12-03 2007-11-29 3.526 52,622 -8,197 0.00% 185,538
2007-11-30 2007-11-28 3.526 60,819 +18,033 0.00% 214,439
2007-11-27 2007-11-23 3.209 42,786 +1,639 0.00% 137,285
2007-11-21 2007-11-19 3.245 41,147 -11,475 0.00% 133,532
2007-11-16 2007-11-14 3.233 52,622 -820 0.00% 170,130
2007-11-14 2007-11-12 3.233 53,442 -137,702 0.00% 172,781
2007-11-12 2007-11-08 3.221 191,144 +22,950 0.01% 615,647
2007-11-09 2007-11-07 3.184 168,194 -257,373 0.01% 535,572
2007-11-08 2007-11-06 3.148 425,567 +306,553 0.02% 1,339,537
2007-11-07 2007-11-05 3.257 119,014 +65,572 0.01% 387,683
2007-11-05 2007-11-01 3.209 53,442 -11,475 0.00% 171,477
2007-11-02 2007-10-31 3.160 64,917 +1,639 0.00% 205,128
2007-10-30 2007-10-26 3.074 63,278 +1,640 0.00% 194,545
2007-10-29 2007-10-25 3.099 61,638 -1,640 0.00% 191,007
2007-10-26 2007-10-24 3.148 63,278 +4,918 0.00% 199,177
2007-10-24 2007-10-22 3.172 58,360 +4,918 0.00% 185,121
2007-10-18 2007-10-16 3.172 53,442 +820 0.00% 169,521
2007-10-17 2007-10-15 3.172 52,622 +12,295 0.00% 166,920
2007-10-10 2007-10-08 2.855 40,327 -131,146 0.00% 115,127
2007-09-21 2007-09-19 2.647 171,473 +131,146 0.01% 453,965
2007-09-13 2007-09-11 2.623 40,327 -3,279 0.00% 105,779
2007-09-07 2007-09-05 2.708 43,606 -1,639 0.00% 118,104
2007-09-04 2007-08-31 2.721 45,245 -1,639 0.00% 123,096
2007-09-03 2007-08-30 2.806 46,884 -22,951 0.00% 131,559
2007-08-30 2007-08-28 2.794 69,835 -11,475 0.00% 195,108
2007-08-29 2007-08-27 2.855 81,310 +32,786 0.00% 232,128
2007-08-24 2007-08-22 2.904 48,524 +8,197 0.00% 140,897
2007-08-22 2007-08-20 2.928 40,327 -8,197 0.00% 118,079
2007-08-21 2007-08-17 2.794 48,524 +8,197 0.00% 135,569
2007-08-16 2007-08-14 3.087 40,327 -16,393 0.00% 124,475
2007-08-14 2007-08-10 2.891 56,720 +16,393 0.00% 164,003
2007-08-10 2007-08-08 2.989 40,327 -4,918 0.00% 120,539
2007-08-09 2007-08-07 2.977 45,245 +4,918 0.00% 134,688
2007-08-06 2007-08-02 2.977 40,327 -16,393 0.00% 120,047
2007-08-03 2007-08-01 3.001 56,720 -11,476 0.00% 170,231
2007-08-02 2007-07-31 3.099 68,196 +16,394 0.00% 211,329
2007-08-01 2007-07-30 3.038 51,802 +4,918 0.00% 157,367
2007-07-31 2007-07-27 3.111 46,884 -18,033 0.00% 145,859
2007-07-30 2007-07-26 3.184 64,917 -3,279 0.00% 206,712
2007-07-27 2007-07-25 3.172 68,196 -88,523 0.00% 216,321
2007-07-26 2007-07-24 3.221 156,719 +103,277 0.01% 504,769
2007-07-25 2007-07-23 3.729 53,442 +13,115 0.00% 199,276
2007-07-24 2007-07-20 3.638 40,327 +2,459 0.00% 146,705
2007-07-20 2007-07-18 3.625 37,868 -86,204 0.00% 137,267
2007-07-19 2007-07-17 3.612 124,072 +86,204 0.01% 448,135
2007-07-17 2007-07-13 3.638 37,868 +1,478 0.00% 137,759
2007-07-13 2007-07-11 3.625 36,390 -32,326 0.00% 131,910
2007-07-12 2007-07-10 3.495 68,716 -3,079 0.00% 240,160
2007-07-11 2007-07-09 3.534 71,795 -26,108 0.00% 253,719
2007-07-09 2007-07-05 3.378 97,903 +1,539 0.01% 330,719
2007-07-06 2007-07-04 3.443 96,364 -1,539 0.01% 331,781
2007-07-05 2007-07-03 3.404 97,903 -355,592 0.01% 333,263
2007-07-04 2007-06-29 3.469 453,495 +354,052 0.02% 1,573,164
2007-06-28 2007-06-26 3.482 99,443 +1,540 0.01% 346,258
2007-06-27 2007-06-25 3.456 97,903 +18,472 0.01% 338,351
2007-06-26 2007-06-22 3.469 79,431 0.00% 275,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top