History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -8,266,000
2022-08-25 2022-08-23 0.290 8,266,000 +50,000 0.31% 2,397,140
2022-07-08 2022-07-06 0.290 8,216,000 -10,000 0.31% 2,382,640
2021-12-23 2021-12-21 0.290 8,226,000 -20,000 0.31% 2,385,540
2021-10-26 2021-10-22 0.290 8,246,000 -30,000 0.31% 2,391,340
2021-09-30 2021-09-28 0.290 8,276,000 -30,000 0.31% 2,400,040
2021-07-02 2021-06-29 0.290 8,306,000 -30,000 0.32% 2,408,740
2021-06-18 2021-06-16 0.290 8,336,000 +100,000 0.32% 2,417,440
2021-06-16 2021-06-11 0.275 8,236,000 -10,000 0.31% 2,264,900
2021-06-11 2021-06-09 0.295 8,246,000 +60,000 0.31% 2,432,570
2021-06-10 2021-06-08 0.300 8,186,000 +490,000 0.31% 2,455,800
2021-06-09 2021-06-07 0.295 7,696,000 +100,000 0.29% 2,270,320
2021-06-08 2021-06-04 0.315 7,596,000 -190,000 0.29% 2,392,740
2021-06-07 2021-06-03 0.375 7,786,000 -220,000 0.30% 2,919,750
2021-06-04 2021-06-02 0.355 8,006,000 -140,000 0.30% 2,842,130
2021-06-03 2021-06-01 0.212 8,146,000 +210,000 0.31% 1,726,952
2021-06-02 2021-05-31 0.217 7,936,000 +60,000 0.30% 1,722,112
2021-06-01 2021-05-28 0.232 7,876,000 -100,000 0.30% 1,827,232
2021-05-31 2021-05-27 0.280 7,976,000 -3,000,000 0.30% 2,233,280
2021-05-18 2021-05-14 0.186 10,976,000 +100,000 0.42% 2,041,536
2021-05-17 2021-05-13 0.190 10,876,000 -80,000 0.41% 2,066,440
2021-05-13 2021-05-11 0.184 10,956,000 +430,000 0.42% 2,015,904
2021-05-12 2021-05-10 0.188 10,526,000 -20,000 0.40% 1,978,888
2021-05-11 2021-05-07 0.190 10,546,000 +350,000 0.40% 2,003,740
2021-05-10 2021-05-06 0.189 10,196,000 +200,000 0.39% 1,927,044
2021-05-06 2021-05-04 0.183 9,996,000 +50,000 0.38% 1,829,268
2021-05-05 2021-05-03 0.183 9,946,000 -30,000 0.38% 1,820,118
2021-05-04 2021-04-30 0.188 9,976,000 -100,000 0.38% 1,875,488
2021-05-03 2021-04-29 0.192 10,076,000 -330,000 0.38% 1,934,592
2021-04-30 2021-04-28 0.204 10,406,000 +280,000 0.39% 2,122,824
2021-04-29 2021-04-27 0.178 10,126,000 -10,000 0.38% 1,802,428
2021-04-28 2021-04-26 0.180 10,136,000 +10,000 0.38% 1,824,480
2021-04-26 2021-04-22 0.184 10,126,000 -80,000 0.38% 1,863,184
2021-04-23 2021-04-21 0.189 10,206,000 +170,000 0.39% 1,928,934
2021-04-22 2021-04-20 0.198 10,036,000 -40,000 0.38% 1,987,128
2021-04-21 2021-04-19 0.182 10,076,000 -30,000 0.38% 1,833,832
2021-04-20 2021-04-16 0.187 10,106,000 -20,000 0.38% 1,889,822
2021-04-19 2021-04-15 0.183 10,126,000 -10,000 0.38% 1,853,058
2021-04-16 2021-04-14 0.180 10,136,000 +140,000 0.38% 1,824,480
2021-04-14 2021-04-12 0.179 9,996,000 +90,000 0.38% 1,789,284
2021-04-13 2021-04-09 0.179 9,906,000 -10,000 0.38% 1,773,174
2021-04-12 2021-04-08 0.178 9,916,000 -90,000 0.38% 1,765,048
2021-04-07 2021-03-31 0.185 10,006,000 -40,000 0.38% 1,851,110
2021-03-30 2021-03-26 0.170 10,046,000 +20,000 0.38% 1,707,820
2021-03-29 2021-03-25 0.172 10,026,000 +90,000 0.38% 1,724,472
2021-03-25 2021-03-23 0.176 9,936,000 +50,000 0.38% 1,748,736
2021-03-24 2021-03-22 0.177 9,886,000 +210,000 0.38% 1,749,822
2021-03-22 2021-03-18 0.181 9,676,000 -10,000 0.37% 1,751,356
2021-03-19 2021-03-17 0.180 9,686,000 +50,000 0.37% 1,743,480
2021-03-16 2021-03-12 0.184 9,636,000 -20,000 0.37% 1,773,024
2021-03-15 2021-03-11 0.184 9,656,000 +10,000 0.37% 1,776,704
2021-03-11 2021-03-09 0.179 9,646,000 +70,000 0.37% 1,726,634
2021-03-10 2021-03-08 0.190 9,576,000 -140,000 0.36% 1,819,440
2021-03-09 2021-03-05 0.204 9,716,000 +20,000 0.37% 1,982,064
2021-03-05 2021-03-03 0.221 9,696,000 +40,000 0.37% 2,142,816
2021-03-04 2021-03-02 0.220 9,656,000 +20,000 0.37% 2,124,320
2021-03-02 2021-02-26 0.222 9,636,000 -20,000 0.37% 2,139,192
2021-03-01 2021-02-25 0.227 9,656,000 -10,000 0.37% 2,191,912
2021-02-26 2021-02-24 0.229 9,666,000 +30,000 0.37% 2,213,514
2021-02-25 2021-02-23 0.230 9,636,000 +300,000 0.37% 2,216,280
2021-02-24 2021-02-22 0.233 9,336,000 -10,000 0.35% 2,175,288
2021-02-23 2021-02-19 0.237 9,346,000 +10,000 0.35% 2,215,002
2021-02-22 2021-02-18 0.240 9,336,000 -130,000 0.35% 2,240,640
2021-02-19 2021-02-17 0.234 9,466,000 +10,000 0.36% 2,215,044
2021-02-18 2021-02-16 0.232 9,456,000 +40,000 0.36% 2,193,792
2021-02-17 2021-02-11 0.233 9,416,000 +10,000 0.36% 2,193,928
2021-02-16 2021-02-09 0.235 9,406,000 +20,000 0.36% 2,210,410
2021-02-09 2021-02-05 0.231 9,386,000 -100,000 0.36% 2,168,166
2021-02-08 2021-02-04 0.230 9,486,000 -20,000 0.36% 2,181,780
2021-02-04 2021-02-02 0.238 9,506,000 -100,000 0.36% 2,262,428
2021-02-03 2021-02-01 0.235 9,606,000 -70,000 0.36% 2,257,410
2021-02-02 2021-01-29 0.242 9,676,000 +40,000 0.37% 2,341,592
2021-01-29 2021-01-27 0.230 9,636,000 -100,000 0.37% 2,216,280
2021-01-28 2021-01-26 0.233 9,736,000 +50,000 0.37% 2,268,488
2021-01-27 2021-01-25 0.230 9,686,000 +110,000 0.37% 2,227,780
2021-01-25 2021-01-21 0.235 9,576,000 +20,000 0.36% 2,250,360
2021-01-22 2021-01-20 0.236 9,556,000 +450,000 0.36% 2,255,216
2021-01-19 2021-01-15 0.239 9,106,000 +30,000 0.35% 2,176,334
2021-01-18 2021-01-14 0.240 9,076,000 -90,000 0.34% 2,178,240
2021-01-15 2021-01-13 0.241 9,166,000 +10,000 0.35% 2,209,006
2021-01-14 2021-01-12 0.241 9,156,000 -90,000 0.35% 2,206,596
2021-01-13 2021-01-11 0.237 9,246,000 +10,000 0.35% 2,191,302
2021-01-12 2021-01-08 0.246 9,236,000 -30,000 0.35% 2,272,056
2021-01-11 2021-01-07 0.250 9,266,000 -60,000 0.35% 2,316,500
2021-01-08 2021-01-06 0.250 9,326,000 +30,000 0.35% 2,331,500
2021-01-07 2021-01-05 0.250 9,296,000 +10,000 0.35% 2,324,000
2021-01-06 2021-01-04 0.255 9,286,000 -90,000 0.35% 2,367,930
2021-01-05 2020-12-31 0.270 9,376,000 +80,000 0.36% 2,531,520
2021-01-04 2020-12-29 0.260 9,296,000 -90,000 0.35% 2,416,960
2020-12-30 2020-12-28 0.265 9,386,000 +30,000 0.36% 2,487,290
2020-12-29 2020-12-24 0.260 9,356,000 -40,000 0.35% 2,432,560
2020-12-23 2020-12-21 0.250 9,396,000 -10,000 0.36% 2,349,000
2020-12-22 2020-12-18 0.255 9,406,000 -60,000 0.36% 2,398,530
2020-12-21 2020-12-17 0.250 9,466,000 -10,000 0.36% 2,366,500
2020-12-18 2020-12-16 0.255 9,476,000 +100,000 0.36% 2,416,380
2020-12-17 2020-12-15 0.250 9,376,000 +10,000 0.36% 2,344,000
2020-12-16 2020-12-14 0.260 9,366,000 +50,000 0.36% 2,435,160
2020-12-15 2020-12-11 0.280 9,316,000 -780,000 0.35% 2,608,480
2020-12-14 2020-12-10 0.255 10,096,000 -70,000 0.38% 2,574,480
2020-12-11 2020-12-09 0.265 10,166,000 +150,000 0.39% 2,693,990
2020-12-10 2020-12-08 0.250 10,016,000 -50,000 0.38% 2,504,000
2020-12-09 2020-12-07 0.241 10,066,000 +230,000 0.38% 2,425,906
2020-12-08 2020-12-04 0.280 9,836,000 +270,000 0.37% 2,754,080
2020-12-04 2020-12-02 0.234 9,566,000 -100,000 0.36% 2,238,444
2020-12-03 2020-12-01 0.227 9,666,000 -30,000 0.37% 2,194,182
2020-12-02 2020-11-30 0.228 9,696,000 +280,000 0.37% 2,210,688
2020-12-01 2020-11-27 0.241 9,416,000 -660,000 0.36% 2,269,256
2020-11-30 2020-11-26 0.213 10,076,000 +30,000 0.38% 2,146,188
2020-11-27 2020-11-25 0.223 10,046,000 +360,000 0.38% 2,240,258
2020-11-26 2020-11-24 0.219 9,686,000 +40,000 0.37% 2,121,234
2020-11-25 2020-11-23 0.230 9,646,000 -20,000 0.37% 2,218,580
2020-11-23 2020-11-19 0.239 9,666,000 +90,000 0.37% 2,310,174
2020-11-20 2020-11-18 0.240 9,576,000 -10,000 0.36% 2,298,240
2020-11-19 2020-11-17 0.245 9,586,000 -30,000 0.36% 2,348,570
2020-11-18 2020-11-16 0.250 9,616,000 -20,000 0.36% 2,404,000
2020-11-17 2020-11-13 0.248 9,636,000 +70,000 0.37% 2,389,728
2020-11-16 2020-11-12 0.250 9,566,000 -120,000 0.36% 2,391,500
2020-11-13 2020-11-11 0.240 9,686,000 +50,000 0.37% 2,324,640
2020-11-12 2020-11-10 0.246 9,636,000 +10,000 0.37% 2,370,456
2020-11-11 2020-11-09 0.246 9,626,000 -80,000 0.37% 2,367,996
2020-11-10 2020-11-06 0.250 9,706,000 +40,000 0.37% 2,426,500
2020-11-09 2020-11-05 0.250 9,666,000 +40,000 0.37% 2,416,500
2020-11-06 2020-11-04 0.255 9,626,000 +110,000 0.37% 2,454,630
2020-11-05 2020-11-03 0.255 9,516,000 +30,000 0.36% 2,426,580
2020-11-04 2020-11-02 0.248 9,486,000 -120,000 0.36% 2,352,528
2020-11-03 2020-10-30 0.248 9,606,000 +20,000 0.36% 2,382,288
2020-11-02 2020-10-29 0.250 9,586,000 -50,000 0.36% 2,396,500
2020-10-30 2020-10-28 0.255 9,636,000 -10,000 0.37% 2,457,180
2020-10-29 2020-10-27 0.255 9,646,000 +90,000 0.37% 2,459,730
2020-10-28 2020-10-23 0.265 9,556,000 +220,000 0.36% 2,532,340
2020-10-27 2020-10-22 0.255 9,336,000 -50,000 0.35% 2,380,680
2020-10-22 2020-10-20 0.250 9,386,000 +20,000 0.36% 2,346,500
2020-10-20 2020-10-16 0.255 9,366,000 -230,000 0.36% 2,388,330
2020-10-19 2020-10-15 0.275 9,596,000 -2,620,000 0.36% 2,638,900
2020-10-16 2020-10-14 0.250 12,216,000 -50,000 0.46% 3,054,000
2020-10-15 2020-10-12 0.255 12,266,000 -180,000 0.47% 3,127,830
2020-10-12 2020-10-08 0.250 12,446,000 -30,000 0.47% 3,111,500
2020-10-09 2020-10-07 0.255 12,476,000 +10,000 0.47% 3,181,380
2020-10-08 2020-10-06 0.250 12,466,000 +20,000 0.47% 3,116,500
2020-10-07 2020-10-05 0.260 12,446,000 +10,000 0.47% 3,235,960
2020-10-06 2020-09-30 0.265 12,436,000 +30,000 0.47% 3,295,540
2020-10-05 2020-09-29 0.270 12,406,000 -20,000 0.47% 3,349,620
2020-09-30 2020-09-28 0.275 12,426,000 +10,000 0.47% 3,417,150
2020-09-29 2020-09-25 0.275 12,416,000 -40,000 0.47% 3,414,400
2020-09-28 2020-09-24 0.280 12,456,000 -30,000 0.47% 3,487,680
2020-09-25 2020-09-23 0.285 12,486,000 -10,000 0.47% 3,558,510
2020-09-23 2020-09-21 0.300 12,496,000 +60,000 0.47% 3,748,800
2020-09-22 2020-09-18 0.310 12,436,000 -10,000 0.47% 3,855,160
2020-09-21 2020-09-17 0.305 12,446,000 -10,000 0.47% 3,796,030
2020-09-18 2020-09-16 0.305 12,456,000 +120,000 0.47% 3,799,080
2020-09-17 2020-09-15 0.310 12,336,000 +30,000 0.47% 3,824,160
2020-09-16 2020-09-14 0.310 12,306,000 -90,000 0.47% 3,814,860
2020-09-15 2020-09-11 0.330 12,396,000 +790,000 0.47% 4,090,680
2020-09-14 2020-09-10 0.410 11,606,000 +230,000 0.44% 4,758,460
2020-09-11 2020-09-09 0.300 11,376,000 -80,000 0.43% 3,412,800
2020-09-10 2020-09-08 0.310 11,456,000 +10,000 0.43% 3,551,360
2020-09-08 2020-09-04 0.345 11,446,000 -50,000 0.43% 3,948,870
2020-09-07 2020-09-03 0.350 11,496,000 -1,440,000 0.44% 4,023,600
2020-09-04 2020-09-02 0.340 12,936,000 +1,250,000 0.49% 4,398,240
2020-09-03 2020-09-01 0.345 11,686,000 -110,000 0.44% 4,031,670
2020-09-02 2020-08-31 0.350 11,796,000 -10,000 0.45% 4,128,600
2020-09-01 2020-08-28 0.345 11,806,000 -130,000 0.45% 4,073,070
2020-08-31 2020-08-27 0.365 11,936,000 +130,000 0.45% 4,356,640
2020-08-28 2020-08-26 0.375 11,806,000 +150,000 0.45% 4,427,250
2020-08-27 2020-08-25 0.380 11,656,000 +210,000 0.44% 4,429,280
2020-08-26 2020-08-24 0.375 11,446,000 -360,000 0.43% 4,292,250
2020-08-25 2020-08-21 0.390 11,806,000 -610,000 0.45% 4,604,340
2020-08-24 2020-08-20 0.405 12,416,000 +240,000 0.47% 5,028,480
2020-08-21 2020-08-19 0.320 12,176,000 -1,300,000 0.46% 3,896,320
2020-08-20 2020-08-18 0.320 13,476,000 +1,180,000 0.51% 4,312,320
2020-08-19 2020-08-17 0.365 12,296,000 +280,000 0.47% 4,488,040
2020-08-18 2020-08-14 0.400 12,016,000 +2,630,000 0.46% 4,806,400
2020-08-17 2020-08-13 0.380 9,386,000 -1,120,000 0.36% 3,566,680
2020-08-14 2020-08-12 0.650 10,506,000 -1,040,000 0.40% 6,828,900
2020-08-13 2020-08-11 1.100 11,546,000 +8,972,000 0.44% 12,700,600
2020-08-12 2020-08-10 0.255 2,574,000 +544,400 0.10% 656,370
2020-08-07 2020-08-05 0.096 2,029,600 +100,000 0.08% 194,842
2020-08-06 2020-08-04 0.093 1,929,600 -80,000 0.07% 179,453
2020-07-22 2020-07-20 0.098 2,009,600 -90,000 0.08% 196,941
2020-07-13 2020-07-09 0.091 2,099,600 +70,000 0.08% 191,064
2020-07-09 2020-07-07 0.095 2,029,600 +90,000 0.08% 192,812
2020-07-07 2020-07-03 0.092 1,939,600 -20,000 0.07% 178,443
2020-07-03 2020-06-30 0.095 1,959,600 -60,000 0.07% 186,162
2020-07-02 2020-06-29 0.092 2,019,600 +30,000 0.08% 185,803
2020-06-29 2020-06-24 0.101 1,989,600 -30,000 0.08% 200,950
2020-06-23 2020-06-19 0.110 2,019,600 +30,000 0.08% 222,156
2020-06-11 2020-06-09 0.104 1,989,600 +150,000 0.08% 206,918
2020-06-08 2020-06-04 0.101 1,839,600 +150,000 0.07% 185,800
2020-05-19 2020-05-15 0.168 1,689,600 +30,000 0.06% 283,853
2020-05-18 2020-05-14 0.165 1,659,600 -600,000 0.06% 273,834
2020-04-29 2020-04-27 0.142 2,259,600 -40,000 0.09% 320,863
2020-04-24 2020-04-22 0.147 2,299,600 +40,000 0.09% 338,041
2020-04-16 2020-04-14 0.152 2,259,600 -90,000 0.09% 343,459
2020-04-15 2020-04-09 0.155 2,349,600 -40,000 0.09% 364,188
2020-04-14 2020-04-08 0.152 2,389,600 +40,000 0.09% 363,219
2020-04-09 2020-04-07 0.156 2,349,600 +30,000 0.09% 366,538
2020-04-08 2020-04-06 0.155 2,319,600 +40,000 0.09% 359,538
2020-04-07 2020-04-03 0.157 2,279,600 -40,000 0.09% 357,897
2020-04-06 2020-04-02 0.149 2,319,600 +40,000 0.09% 345,620
2020-04-02 2020-03-31 0.161 2,279,600 -30,000 0.09% 367,016
2020-03-31 2020-03-27 0.155 2,309,600 +190,000 0.09% 357,988
2020-03-30 2020-03-26 0.150 2,119,600 +40,000 0.08% 317,940
2020-03-23 2020-03-19 0.152 2,079,600 -30,000 0.08% 316,099
2020-03-20 2020-03-18 0.166 2,109,600 +60,000 0.08% 350,194
2020-03-12 2020-03-10 0.232 2,049,600 +60,000 0.08% 475,507
2020-03-02 2020-02-27 0.240 1,989,600 -14,000 0.08% 477,504
2020-02-26 2020-02-24 0.255 2,003,600 -100,000 0.08% 510,918
2020-01-22 2020-01-20 0.237 2,103,600 +100,000 0.08% 498,553
2020-01-20 2020-01-16 0.244 2,003,600 +40,000 0.08% 488,878
2020-01-03 2019-12-31 0.260 1,963,600 -200,000 0.07% 510,536
2019-12-06 2019-12-04 0.260 2,163,600 -90,000 0.08% 562,536
2019-12-05 2019-12-03 0.265 2,253,600 -10,000 0.09% 597,204
2019-11-21 2019-11-19 0.275 2,263,600 -100,000 0.09% 622,490
2019-11-12 2019-11-08 0.320 2,363,600 -70,000 0.09% 756,352
2019-11-05 2019-11-01 0.285 2,433,600 -50,000 0.09% 693,576
2019-10-25 2019-10-23 0.280 2,483,600 -10,000 0.09% 695,408
2019-10-23 2019-10-21 0.285 2,493,600 +50,000 0.09% 710,676
2019-10-16 2019-10-14 0.270 2,443,600 +20,000 0.09% 659,772
2019-10-11 2019-10-09 0.250 2,423,600 -490,000 0.09% 605,900
2019-10-10 2019-10-08 0.250 2,913,600 -150,000 0.11% 728,400
2019-09-26 2019-09-24 0.290 3,063,600 -90,000 0.12% 888,444
2019-09-25 2019-09-23 0.315 3,153,600 -50,000 0.12% 993,384
2019-09-24 2019-09-20 0.340 3,203,600 -70,000 0.12% 1,089,224
2019-09-23 2019-09-19 0.285 3,273,600 -200,000 0.12% 932,976
2019-09-20 2019-09-18 0.231 3,473,600 +10,000 0.13% 802,402
2019-09-04 2019-09-02 0.250 3,463,600 -10,000 0.13% 865,900
2019-08-29 2019-08-27 0.265 3,473,600 +10,000 0.13% 920,504
2019-08-28 2019-08-26 0.265 3,463,600 -10,000 0.13% 917,854
2019-08-27 2019-08-23 0.260 3,473,600 +10,000 0.13% 903,136
2019-08-23 2019-08-21 0.255 3,463,600 +60,000 0.13% 883,218
2019-08-22 2019-08-20 0.265 3,403,600 +100,000 0.13% 901,954
2019-08-20 2019-08-16 0.280 3,303,600 -270,000 0.13% 925,008
2019-08-16 2019-08-14 0.275 3,573,600 +240,000 0.14% 982,740
2019-08-14 2019-08-12 0.280 3,333,600 -310,000 0.13% 933,408
2019-08-12 2019-08-08 0.229 3,643,600 +340,000 0.14% 834,384
2019-08-07 2019-08-05 0.210 3,303,600 -270,000 0.13% 693,756
2019-08-06 2019-08-02 0.224 3,573,600 +50,000 0.14% 800,486
2019-07-30 2019-07-26 0.265 3,523,600 +130,000 0.13% 933,754
2019-07-29 2019-07-25 0.270 3,393,600 +80,000 0.13% 916,272
2019-07-26 2019-07-24 0.270 3,313,600 +40,000 0.13% 894,672
2019-07-25 2019-07-23 0.270 3,273,600 +20,000 0.12% 883,872
2019-07-23 2019-07-19 0.270 3,253,600 +100,000 0.12% 878,472
2019-07-22 2019-07-18 0.275 3,153,600 +120,000 0.12% 867,240
2019-07-12 2019-07-10 0.325 3,033,600 +100,000 0.12% 985,920
2019-07-11 2019-07-09 0.310 2,933,600 -50,000 0.11% 909,416
2019-07-09 2019-07-05 0.340 2,983,600 -110,000 0.11% 1,014,424
2019-07-04 2019-07-02 0.320 3,093,600 +460,000 0.12% 989,952
2019-07-03 2019-06-28 0.340 2,633,600 +300,000 0.10% 895,424
2019-07-02 2019-06-27 0.340 2,333,600 +40,000 0.09% 793,424
2019-06-27 2019-06-25 0.330 2,293,600 +70,000 0.09% 756,888
2019-06-26 2019-06-24 0.350 2,223,600 +20,000 0.08% 778,260
2019-06-25 2019-06-21 0.315 2,203,600 +100,000 0.08% 694,134
2019-06-24 2019-06-20 0.320 2,103,600 +40,000 0.08% 673,152
2019-06-21 2019-06-19 0.370 2,063,600 -100,000 0.08% 763,532
2019-06-20 2019-06-18 0.370 2,163,600 +90,000 0.08% 800,532
2019-06-19 2019-06-17 0.380 2,073,600 +10,000 0.08% 787,968
2019-06-17 2019-06-13 0.315 2,063,600 -222,000 0.08% 650,034
2019-06-13 2019-06-11 0.244 2,285,600 +70,000 0.09% 557,686
2019-06-11 2019-06-06 0.190 2,215,600 -40,000 0.08% 420,964
2019-06-10 2019-06-05 0.177 2,255,600 -190,000 0.09% 399,241
2019-06-03 2019-05-30 0.175 2,445,600 -10,000 0.09% 427,980
2019-05-23 2019-05-21 0.174 2,455,600 +200,000 0.09% 427,274
2019-05-20 2019-05-16 0.187 2,255,600 +6,000 0.09% 421,797
2019-05-07 2019-05-03 0.197 2,249,600 +34,000 0.09% 443,171
2019-04-26 2019-04-24 0.204 2,215,600 +100,000 0.08% 451,982
2019-04-25 2019-04-23 0.207 2,115,600 +6,000 0.08% 437,929
2019-04-24 2019-04-18 0.194 2,109,600 +100,000 0.08% 409,262
2019-04-23 2019-04-17 0.204 2,009,600 +72,000 0.08% 409,958
2019-04-18 2019-04-16 0.195 1,937,600 +110,000 0.07% 377,832
2019-04-15 2019-04-11 0.189 1,827,600 +180,000 0.07% 345,416
2019-04-08 2019-04-03 0.195 1,647,600 +6,000 0.06% 321,282
2019-03-20 2019-03-18 0.201 1,641,600 +46,000 0.06% 329,962
2019-03-15 2019-03-13 0.200 1,595,600 +132,000 0.06% 319,120
2018-08-30 2018-08-28 0.290 1,463,600 -198,000 0.06% 424,444
2018-07-09 2018-07-05 0.190 1,661,600 -30,000 0.06% 315,704
2018-07-05 2018-07-03 0.204 1,691,600 +10,000 0.06% 345,086
2018-07-04 2018-06-29 0.211 1,681,600 +20,000 0.06% 354,818
2018-03-22 2018-03-20 0.270 1,661,600 -12,000 0.07% 448,632
2018-01-26 2018-01-24 0.365 1,673,600 +78,000 0.07% 610,864
2018-01-16 2018-01-12 0.375 1,595,600 +80,000 0.07% 598,350
2018-01-11 2018-01-09 0.380 1,515,600 -2,000 0.06% 575,928
2017-12-06 2017-12-04 0.380 1,517,600 +40,000 0.06% 576,688
2017-11-21 2017-11-17 0.435 1,477,600 -140,000 0.06% 642,756
2017-11-16 2017-11-14 0.490 1,617,600 -100,000 0.07% 792,624
2017-11-14 2017-11-10 0.465 1,717,600 +30,000 0.07% 798,684
2017-11-07 2017-11-03 0.530 1,687,600 +20,000 0.07% 894,428
2017-11-06 2017-11-02 0.550 1,667,600 -46,000 0.07% 917,180
2017-10-26 2017-10-24 0.530 1,713,600 -24,000 0.07% 908,208
2017-10-25 2017-10-23 0.530 1,737,600 -6,000 0.07% 920,928
2017-10-20 2017-10-18 0.510 1,743,600 -22,000 0.07% 889,236
2017-10-19 2017-10-17 0.500 1,765,600 +202,000 0.07% 882,800
2017-10-10 2017-10-06 0.385 1,563,600 -21,600 0.06% 601,986
2017-10-04 2017-09-29 0.390 1,585,200 -50,000 0.07% 618,228
2017-09-29 2017-09-27 0.385 1,635,200 -700,000 0.07% 629,552
2017-09-06 2017-09-04 0.355 2,335,200 -20,000 0.10% 828,996
2017-09-01 2017-08-30 0.370 2,355,200 -240,000 0.10% 871,424
2017-08-09 2017-08-07 0.385 2,595,200 -30,000 0.11% 999,152
2017-08-02 2017-07-31 0.380 2,625,200 +30,000 0.11% 997,576
2017-08-01 2017-07-28 0.370 2,595,200 -40,000 0.11% 960,224
2017-07-20 2017-07-18 0.415 2,635,200 -150,000 0.11% 1,093,608
2017-07-19 2017-07-17 0.435 2,785,200 +286,000 0.11% 1,211,562
2017-04-13 2017-04-11 0.365 2,499,200 -18,000 0.10% 912,208
2017-02-27 2017-02-23 0.385 2,517,200 +12,000 0.10% 969,122
2017-01-26 2017-01-24 0.380 2,505,200 -28,000 0.10% 951,976
2017-01-20 2017-01-18 0.370 2,533,200 +28,000 0.10% 937,284
2016-07-25 2016-07-21 0.400 2,505,200 -6,000 0.10% 1,002,080
2016-04-28 2016-04-26 0.430 2,511,200 +18,000 0.10% 1,079,816
2016-04-20 2016-04-18 0.455 2,493,200 +2,493,200 0.10% 1,134,406
2008-07-16 2008-07-14 3.534 0 -107,769
2008-07-15 2008-07-11 3.546 107,769 +6,941 0.01% 382,182
2008-05-14 2008-05-09 3.762 100,828 -1,336 0.01% 379,311
2008-01-08 2008-01-04 3.440 102,164 +1,838 0.01% 351,491
2007-08-22 2007-08-20 2.928 100,326 -8,197 0.01% 293,759
2007-07-24 2007-07-20 3.638 108,523 +6,617 0.01% 394,794
2007-06-26 2007-06-22 3.469 101,906 0.01% 353,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top