History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -7,766,000
2022-04-12 2022-04-08 0.290 7,766,000 -10,000 0.29% 2,252,140
2022-01-21 2022-01-19 0.290 7,776,000 -20,000 0.29% 2,255,040
2021-07-21 2021-07-19 0.290 7,796,000 -50,000 0.30% 2,260,840
2021-07-07 2021-07-05 0.290 7,846,000 -40,000 0.30% 2,275,340
2021-06-24 2021-06-22 0.290 7,886,000 -800 0.30% 2,286,940
2021-06-18 2021-06-16 0.290 7,886,800 -20,000 0.30% 2,287,172
2021-06-17 2021-06-15 0.300 7,906,800 +350,000 0.30% 2,372,040
2021-06-16 2021-06-11 0.275 7,556,800 +250,000 0.29% 2,078,120
2021-06-09 2021-06-07 0.295 7,306,800 -40,000 0.28% 2,155,506
2021-06-07 2021-06-03 0.375 7,346,800 +710,000 0.28% 2,755,050
2021-06-04 2021-06-02 0.355 6,636,800 -780,000 0.25% 2,356,064
2021-06-03 2021-06-01 0.212 7,416,800 +90,000 0.28% 1,572,362
2021-06-02 2021-05-31 0.217 7,326,800 -170,000 0.28% 1,589,916
2021-06-01 2021-05-28 0.232 7,496,800 -560,000 0.28% 1,739,258
2021-05-31 2021-05-27 0.280 8,056,800 -1,790,000 0.31% 2,255,904
2021-05-12 2021-05-10 0.188 9,846,800 -100,000 0.37% 1,851,198
2021-05-04 2021-04-30 0.188 9,946,800 +20,000 0.38% 1,869,998
2021-05-03 2021-04-29 0.192 9,926,800 +410,000 0.38% 1,905,946
2021-04-30 2021-04-28 0.204 9,516,800 -210,000 0.36% 1,941,427
2021-04-29 2021-04-27 0.178 9,726,800 +20,000 0.37% 1,731,370
2021-04-23 2021-04-21 0.189 9,706,800 +100,000 0.37% 1,834,585
2021-04-22 2021-04-20 0.198 9,606,800 -380,000 0.36% 1,902,146
2021-04-20 2021-04-16 0.187 9,986,800 +300,000 0.38% 1,867,532
2021-04-13 2021-04-09 0.179 9,686,800 -20,000 0.37% 1,733,937
2021-04-09 2021-04-07 0.175 9,706,800 -100,000 0.37% 1,698,690
2021-03-30 2021-03-26 0.170 9,806,800 -150,000 0.37% 1,667,156
2021-03-12 2021-03-10 0.179 9,956,800 -60,000 0.38% 1,782,267
2021-03-10 2021-03-08 0.190 10,016,800 +80,000 0.38% 1,903,192
2021-03-09 2021-03-05 0.204 9,936,800 -50,000 0.38% 2,027,107
2021-03-08 2021-03-04 0.214 9,986,800 +200,000 0.38% 2,137,175
2021-03-01 2021-02-25 0.227 9,786,800 +10,000 0.37% 2,221,604
2021-02-26 2021-02-24 0.229 9,776,800 -30,000 0.37% 2,238,887
2021-02-25 2021-02-23 0.230 9,806,800 -50,000 0.37% 2,255,564
2021-02-24 2021-02-22 0.233 9,856,800 +200,000 0.37% 2,296,634
2021-02-22 2021-02-18 0.240 9,656,800 -100,000 0.37% 2,317,632
2021-02-18 2021-02-16 0.232 9,756,800 -10,000 0.37% 2,263,578
2021-02-17 2021-02-11 0.233 9,766,800 +400,000 0.37% 2,275,664
2021-02-16 2021-02-09 0.235 9,366,800 -200,000 0.36% 2,201,198
2021-02-10 2021-02-08 0.238 9,566,800 +120,000 0.36% 2,276,898
2021-02-09 2021-02-05 0.231 9,446,800 -40,000 0.36% 2,182,211
2021-02-08 2021-02-04 0.230 9,486,800 +100,000 0.36% 2,181,964
2021-02-03 2021-02-01 0.235 9,386,800 -300,000 0.36% 2,205,898
2021-02-02 2021-01-29 0.242 9,686,800 +180,000 0.37% 2,344,206
2021-02-01 2021-01-28 0.235 9,506,800 -120,000 0.36% 2,234,098
2021-01-27 2021-01-25 0.230 9,626,800 -160,000 0.37% 2,214,164
2021-01-26 2021-01-22 0.235 9,786,800 +100,000 0.37% 2,299,898
2021-01-25 2021-01-21 0.235 9,686,800 -10,000 0.37% 2,276,398
2021-01-22 2021-01-20 0.236 9,696,800 -50,000 0.37% 2,288,445
2021-01-21 2021-01-19 0.238 9,746,800 -320,000 0.37% 2,319,738
2021-01-20 2021-01-18 0.236 10,066,800 -10,000 0.38% 2,375,765
2021-01-19 2021-01-15 0.239 10,076,800 +200,000 0.38% 2,408,355
2021-01-14 2021-01-12 0.241 9,876,800 -10,000 0.37% 2,380,309
2021-01-11 2021-01-07 0.250 9,886,800 +250,000 0.38% 2,471,700
2021-01-07 2021-01-05 0.250 9,636,800 -410,000 0.37% 2,409,200
2021-01-06 2021-01-04 0.255 10,046,800 +60,000 0.38% 2,561,934
2021-01-05 2020-12-31 0.270 9,986,800 +300,000 0.38% 2,696,436
2021-01-04 2020-12-29 0.260 9,686,800 -160,000 0.37% 2,518,568
2020-12-30 2020-12-28 0.265 9,846,800 +500,000 0.37% 2,609,402
2020-12-29 2020-12-24 0.260 9,346,800 +380,000 0.35% 2,430,168
2020-12-22 2020-12-18 0.255 8,966,800 +100,000 0.34% 2,286,534
2020-12-21 2020-12-17 0.250 8,866,800 -80,000 0.34% 2,216,700
2020-12-18 2020-12-16 0.255 8,946,800 +410,000 0.34% 2,281,434
2020-12-17 2020-12-15 0.250 8,536,800 -40,000 0.32% 2,134,200
2020-12-16 2020-12-14 0.260 8,576,800 +200,000 0.33% 2,229,968
2020-12-15 2020-12-11 0.280 8,376,800 -820,000 0.32% 2,345,504
2020-12-11 2020-12-09 0.265 9,196,800 -40,000 0.35% 2,437,152
2020-12-10 2020-12-08 0.250 9,236,800 +470,000 0.35% 2,309,200
2020-12-09 2020-12-07 0.241 8,766,800 +210,000 0.33% 2,112,799
2020-12-08 2020-12-04 0.280 8,556,800 -1,210,000 0.32% 2,395,904
2020-12-04 2020-12-02 0.234 9,766,800 -50,000 0.37% 2,285,431
2020-12-02 2020-11-30 0.228 9,816,800 -40,000 0.37% 2,238,230
2020-12-01 2020-11-27 0.241 9,856,800 -640,000 0.37% 2,375,489
2020-11-30 2020-11-26 0.213 10,496,800 -10,000 0.40% 2,235,818
2020-11-27 2020-11-25 0.223 10,506,800 +20,000 0.40% 2,343,016
2020-11-25 2020-11-23 0.230 10,486,800 +300,000 0.40% 2,411,964
2020-11-24 2020-11-20 0.237 10,186,800 +240,000 0.39% 2,414,272
2020-11-23 2020-11-19 0.239 9,946,800 -100,000 0.38% 2,377,285
2020-11-19 2020-11-17 0.245 10,046,800 -10,000 0.38% 2,461,466
2020-11-13 2020-11-11 0.240 10,056,800 +350,000 0.38% 2,413,632
2020-11-12 2020-11-10 0.246 9,706,800 -80,000 0.37% 2,387,873
2020-11-11 2020-11-09 0.246 9,786,800 +30,000 0.37% 2,407,553
2020-11-10 2020-11-06 0.250 9,756,800 +100,000 0.37% 2,439,200
2020-11-06 2020-11-04 0.255 9,656,800 -50,000 0.37% 2,462,484
2020-11-05 2020-11-03 0.255 9,706,800 -90,000 0.37% 2,475,234
2020-11-03 2020-10-30 0.248 9,796,800 -10,000 0.37% 2,429,606
2020-11-02 2020-10-29 0.250 9,806,800 +150,000 0.37% 2,451,700
2020-10-30 2020-10-28 0.255 9,656,800 -210,000 0.37% 2,462,484
2020-10-29 2020-10-27 0.255 9,866,800 +50,000 0.37% 2,516,034
2020-10-28 2020-10-23 0.265 9,816,800 -50,000 0.37% 2,601,452
2020-10-27 2020-10-22 0.255 9,866,800 +540,000 0.37% 2,516,034
2020-10-22 2020-10-20 0.250 9,326,800 -10,000 0.35% 2,331,700
2020-10-20 2020-10-16 0.255 9,336,800 +40,000 0.35% 2,380,884
2020-10-19 2020-10-15 0.275 9,296,800 +320,000 0.35% 2,556,620
2020-10-15 2020-10-12 0.255 8,976,800 -90,000 0.34% 2,289,084
2020-10-14 2020-10-09 0.255 9,066,800 -140,000 0.34% 2,312,034
2020-10-06 2020-09-30 0.265 9,206,800 +20,000 0.35% 2,439,802
2020-10-05 2020-09-29 0.270 9,186,800 +80,000 0.35% 2,480,436
2020-09-30 2020-09-28 0.275 9,106,800 -10,000 0.35% 2,504,370
2020-09-29 2020-09-25 0.275 9,116,800 -150,000 0.35% 2,507,120
2020-09-28 2020-09-24 0.280 9,266,800 +440,000 0.35% 2,594,704
2020-09-25 2020-09-23 0.285 8,826,800 -140,000 0.33% 2,515,638
2020-09-24 2020-09-22 0.290 8,966,800 -20,000 0.34% 2,600,372
2020-09-23 2020-09-21 0.300 8,986,800 -130,000 0.34% 2,696,040
2020-09-22 2020-09-18 0.310 9,116,800 +300,000 0.35% 2,826,208
2020-09-21 2020-09-17 0.305 8,816,800 -400,000 0.33% 2,689,124
2020-09-18 2020-09-16 0.305 9,216,800 +590,000 0.35% 2,811,124
2020-09-17 2020-09-15 0.310 8,626,800 -30,000 0.33% 2,674,308
2020-09-16 2020-09-14 0.310 8,656,800 +300,000 0.33% 2,683,608
2020-09-15 2020-09-11 0.330 8,356,800 +140,000 0.32% 2,757,744
2020-09-14 2020-09-10 0.410 8,216,800 -2,380,000 0.31% 3,368,888
2020-09-11 2020-09-09 0.300 10,596,800 +460,000 0.40% 3,179,040
2020-09-10 2020-09-08 0.310 10,136,800 +310,000 0.38% 3,142,408
2020-09-09 2020-09-07 0.325 9,826,800 +210,000 0.37% 3,193,710
2020-09-08 2020-09-04 0.345 9,616,800 +580,000 0.36% 3,317,796
2020-09-07 2020-09-03 0.350 9,036,800 -310,000 0.34% 3,162,880
2020-09-04 2020-09-02 0.340 9,346,800 +340,000 0.35% 3,177,912
2020-09-03 2020-09-01 0.345 9,006,800 +440,000 0.34% 3,107,346
2020-09-02 2020-08-31 0.350 8,566,800 -310,000 0.32% 2,998,380
2020-09-01 2020-08-28 0.345 8,876,800 -180,000 0.34% 3,062,496
2020-08-31 2020-08-27 0.365 9,056,800 +280,000 0.34% 3,305,732
2020-08-28 2020-08-26 0.375 8,776,800 +680,000 0.33% 3,291,300
2020-08-27 2020-08-25 0.380 8,096,800 -760,000 0.31% 3,076,784
2020-08-26 2020-08-24 0.375 8,856,800 +100,000 0.34% 3,321,300
2020-08-25 2020-08-21 0.390 8,756,800 +480,000 0.33% 3,415,152
2020-08-24 2020-08-20 0.405 8,276,800 -260,000 0.31% 3,352,104
2020-08-21 2020-08-19 0.320 8,536,800 +30,000 0.32% 2,731,776
2020-08-20 2020-08-18 0.320 8,506,800 -100,000 0.32% 2,722,176
2020-08-19 2020-08-17 0.365 8,606,800 +160,000 0.33% 3,141,482
2020-08-18 2020-08-14 0.400 8,446,800 -290,000 0.32% 3,378,720
2020-08-17 2020-08-13 0.380 8,736,800 +750,000 0.33% 3,319,984
2020-08-14 2020-08-12 0.650 7,986,800 +2,080,000 0.30% 5,191,420
2020-08-13 2020-08-11 1.100 5,906,800 +2,730,000 0.22% 6,497,480
2020-08-12 2020-08-10 0.255 3,176,800 +988,000 0.12% 810,084
2020-07-20 2020-07-16 0.083 2,188,800 +40,000 0.08% 181,670
2020-07-02 2020-06-29 0.092 2,148,800 -350,000 0.08% 197,690
2020-06-26 2020-06-23 0.104 2,498,800 +40,000 0.09% 259,875
2020-06-22 2020-06-18 0.126 2,458,800 -30,000 0.09% 309,809
2020-06-05 2020-06-03 0.100 2,488,800 -60,000 0.09% 248,880
2020-06-01 2020-05-28 0.099 2,548,800 +30,000 0.10% 252,331
2020-05-26 2020-05-22 0.121 2,518,800 +30,000 0.10% 304,775
2020-04-28 2020-04-24 0.139 2,488,800 +20,000 0.09% 345,943
2020-04-24 2020-04-22 0.147 2,468,800 +270,000 0.09% 362,914
2020-04-17 2020-04-15 0.155 2,198,800 +160,000 0.08% 340,814
2020-04-15 2020-04-09 0.155 2,038,800 -200,000 0.08% 316,014
2020-03-17 2020-03-13 0.209 2,238,800 +250,000 0.08% 467,909
2020-03-11 2020-03-09 0.230 1,988,800 -2,000 0.08% 457,424
2020-03-02 2020-02-27 0.240 1,990,800 -100,000 0.08% 477,792
2020-01-15 2020-01-13 0.250 2,090,800 -500,000 0.08% 522,700
2020-01-06 2020-01-02 0.260 2,590,800 -200,000 0.10% 673,608
2019-12-11 2019-12-09 0.255 2,790,800 -300,000 0.11% 711,654
2019-11-29 2019-11-27 0.270 3,090,800 -210,000 0.12% 834,516
2019-11-22 2019-11-20 0.285 3,300,800 -1,600,000 0.13% 940,728
2019-11-21 2019-11-19 0.275 4,900,800 +250,000 0.19% 1,347,720
2019-11-18 2019-11-14 0.305 4,650,800 -150,000 0.18% 1,418,494
2019-11-15 2019-11-13 0.305 4,800,800 +340,000 0.18% 1,464,244
2019-11-14 2019-11-12 0.315 4,460,800 +100,000 0.17% 1,405,152
2019-11-12 2019-11-08 0.320 4,360,800 +50,000 0.17% 1,395,456
2019-11-06 2019-11-04 0.295 4,310,800 +170,000 0.16% 1,271,686
2019-10-18 2019-10-16 0.290 4,140,800 -100,000 0.16% 1,200,832
2019-10-17 2019-10-15 0.290 4,240,800 +100,000 0.16% 1,229,832
2019-10-10 2019-10-08 0.250 4,140,800 -100,000 0.16% 1,035,200
2019-09-26 2019-09-24 0.290 4,240,800 -10,000 0.16% 1,229,832
2019-09-25 2019-09-23 0.315 4,250,800 +60,000 0.16% 1,339,002
2019-09-24 2019-09-20 0.340 4,190,800 -50,000 0.16% 1,424,872
2019-08-30 2019-08-28 0.260 4,240,800 -100,000 0.16% 1,102,608
2019-08-28 2019-08-26 0.265 4,340,800 -110,000 0.16% 1,150,312
2019-08-26 2019-08-22 0.260 4,450,800 +200,000 0.17% 1,157,208
2019-08-22 2019-08-20 0.265 4,250,800 +200,000 0.16% 1,126,462
2019-08-21 2019-08-19 0.275 4,050,800 -80,000 0.15% 1,113,970
2019-08-20 2019-08-16 0.280 4,130,800 -110,000 0.16% 1,156,624
2019-08-19 2019-08-15 0.270 4,240,800 +30,000 0.16% 1,145,016
2019-08-16 2019-08-14 0.275 4,210,800 +570,000 0.16% 1,157,970
2019-08-15 2019-08-13 0.265 3,640,800 +30,000 0.14% 964,812
2019-08-08 2019-08-06 0.217 3,610,800 -50,000 0.14% 783,544
2019-08-07 2019-08-05 0.210 3,660,800 -200,000 0.14% 768,768
2019-08-02 2019-07-31 0.250 3,860,800 +200,000 0.15% 965,200
2019-07-25 2019-07-23 0.270 3,660,800 +100,000 0.14% 988,416
2019-07-19 2019-07-17 0.280 3,560,800 +160,000 0.14% 997,024
2019-07-18 2019-07-16 0.290 3,400,800 +40,000 0.13% 986,232
2019-07-17 2019-07-15 0.265 3,360,800 +10,000 0.13% 890,612
2019-07-10 2019-07-08 0.320 3,350,800 +190,000 0.13% 1,072,256
2019-07-09 2019-07-05 0.340 3,160,800 +50,000 0.12% 1,074,672
2019-07-05 2019-07-03 0.320 3,110,800 -80,000 0.12% 995,456
2019-07-02 2019-06-27 0.340 3,190,800 -140,000 0.12% 1,084,872
2019-06-28 2019-06-26 0.335 3,330,800 +80,000 0.13% 1,115,818
2019-06-27 2019-06-25 0.330 3,250,800 +80,000 0.12% 1,072,764
2019-06-24 2019-06-20 0.320 3,170,800 +60,000 0.12% 1,014,656
2019-06-20 2019-06-18 0.370 3,110,800 +50,000 0.12% 1,150,996
2019-06-19 2019-06-17 0.380 3,060,800 -190,000 0.12% 1,163,104
2019-06-17 2019-06-13 0.315 3,250,800 +190,000 0.12% 1,024,002
2019-06-14 2019-06-12 0.320 3,060,800 -150,000 0.12% 979,456
2019-06-13 2019-06-11 0.244 3,210,800 +140,000 0.12% 783,435
2019-05-28 2019-05-24 0.167 3,070,800 +22,000 0.12% 512,824
2018-12-14 2018-12-12 0.201 3,048,800 +250,000 0.12% 612,809
2018-11-30 2018-11-28 0.212 2,798,800 +500,000 0.11% 593,346
2018-11-22 2018-11-20 0.235 2,298,800 +186,000 0.09% 540,218
2018-11-13 2018-11-09 0.228 2,112,800 +138,000 0.08% 481,718
2018-11-08 2018-11-06 0.225 1,974,800 +126,000 0.07% 444,330
2018-10-15 2018-10-11 0.228 1,848,800 +200,000 0.07% 421,526
2018-09-20 2018-09-18 0.245 1,648,800 -40,000 0.06% 403,956
2018-09-14 2018-09-12 0.220 1,688,800 +200,000 0.06% 371,536
2018-08-24 2018-08-22 0.236 1,488,800 +199,200 0.06% 351,357
2018-05-21 2018-05-17 0.260 1,289,600 +20,000 0.05% 335,296
2018-04-25 2018-04-23 0.260 1,269,600 +20,000 0.05% 330,096
2017-11-28 2017-11-24 0.380 1,249,600 +40,000 0.05% 474,848
2017-11-16 2017-11-14 0.490 1,209,600 -50,000 0.05% 592,704
2017-11-08 2017-11-06 0.480 1,259,600 +50,000 0.05% 604,608
2017-11-06 2017-11-02 0.550 1,209,600 -30,000 0.05% 665,280
2017-10-25 2017-10-23 0.530 1,239,600 -20,000 0.05% 656,988
2017-10-19 2017-10-17 0.500 1,259,600 -60,000 0.05% 629,800
2017-10-18 2017-10-16 0.455 1,319,600 -20,000 0.05% 600,418
2017-09-21 2017-09-19 0.380 1,339,600 +30,000 0.06% 509,048
2017-08-24 2017-08-21 0.395 1,309,600 -68,000 0.05% 517,292
2017-08-03 2017-08-01 0.390 1,377,600 -30,000 0.06% 537,264
2017-07-20 2017-07-18 0.415 1,407,600 -140,000 0.06% 584,154
2017-07-19 2017-07-17 0.435 1,547,600 +74,000 0.06% 673,206
2017-07-18 2017-07-14 0.370 1,473,600 +146,000 0.06% 545,232
2017-02-13 2017-02-09 0.370 1,327,600 -100,000 0.05% 491,212
2015-11-09 2015-11-05 0.550 1,427,600 +10,000 0.06% 785,180
2015-08-27 2015-08-25 0.630 1,417,600 -10,000 0.06% 893,088
2015-08-25 2015-08-21 0.660 1,427,600 -180,000 0.06% 942,216
2015-08-14 2015-08-12 0.700 1,607,600 -10,000 0.07% 1,125,320
2015-08-13 2015-08-11 0.730 1,617,600 +60,000 0.07% 1,180,848
2015-08-04 2015-07-31 0.741 1,557,600 +43,267 0.06% 1,153,514
2015-07-24 2015-07-22 0.771 1,514,333 -124,445 0.06% 1,168,200
2015-07-20 2015-07-16 0.761 1,638,778 -112,778 0.07% 1,247,344
2015-07-10 2015-07-08 0.710 1,751,556 -97,222 0.07% 1,243,104
2015-07-06 2015-07-02 0.813 1,848,778 -68,055 0.08% 1,502,264
2015-06-30 2015-06-26 0.833 1,916,833 -278,056 0.08% 1,596,996
2015-06-29 2015-06-25 0.833 2,194,889 -350,000 0.09% 1,828,656
2015-06-26 2015-06-24 0.833 2,544,889 -136,111 0.11% 2,120,256
2015-06-25 2015-06-23 0.823 2,681,000 -190,556 0.11% 2,206,080
2015-06-24 2015-06-22 0.823 2,871,556 -324,722 0.12% 2,362,880
2015-06-19 2015-06-17 0.823 3,196,278 -204,166 0.14% 2,630,080
2015-06-18 2015-06-16 0.802 3,400,444 -81,667 0.14% 2,728,128
2015-06-12 2015-06-10 0.813 3,482,111 -106,945 0.15% 2,829,464
2015-06-11 2015-06-09 0.792 3,589,056 -194,444 0.15% 2,842,532
2015-06-03 2015-06-01 0.833 3,783,500 -97,222 0.16% 3,152,196
2015-05-07 2015-05-05 0.843 3,880,722 -38,889 0.16% 3,273,112
2015-05-06 2015-05-04 0.874 3,919,611 +13,611 0.17% 3,426,860
2015-04-28 2015-04-24 0.823 3,906,000 +106,944 0.17% 3,214,080
2015-04-27 2015-04-23 0.823 3,799,056 +38,889 0.16% 3,126,080
2015-04-24 2015-04-22 0.833 3,760,167 -58,333 0.16% 3,132,756
2015-04-21 2015-04-17 0.761 3,818,500 -126,389 0.16% 2,906,424
2015-04-16 2015-04-14 0.761 3,944,889 +48,611 0.17% 3,002,624
2015-04-09 2015-04-02 0.751 3,896,278 +165,278 0.16% 2,925,548
2015-03-11 2015-03-09 0.771 3,731,000 -19,444 0.16% 2,878,200
2015-01-20 2015-01-16 0.710 3,750,444 -9,723 0.16% 2,661,744
2015-01-16 2015-01-14 0.699 3,760,167 -29,166 0.16% 2,629,968
2015-01-13 2015-01-09 0.699 3,789,333 -9,723 0.16% 2,650,368
2014-12-19 2014-12-17 0.627 3,799,056 +97,223 0.16% 2,383,636
2014-12-17 2014-12-15 0.699 3,701,833 +50,555 0.16% 2,589,168
2014-12-16 2014-12-12 0.658 3,651,278 +9,722 0.15% 2,403,584
2014-12-04 2014-12-02 0.777 3,641,556 +75,866 0.15% 2,830,718
2014-11-24 2014-11-20 0.788 3,565,690 +142,795 0.15% 2,809,200
2014-11-20 2014-11-18 0.798 3,422,895 +95,197 0.15% 2,732,656
2014-11-11 2014-11-07 0.830 3,327,698 +95,197 0.14% 2,761,524
2014-11-10 2014-11-06 0.767 3,232,501 +76,157 0.14% 2,478,788
2014-09-15 2014-09-11 0.966 3,156,344 -47,598 0.14% 3,050,352
2014-08-26 2014-08-22 1.061 3,203,942 -455,041 0.14% 3,399,256
2014-08-25 2014-08-21 1.071 3,658,983 -1,713,541 0.16% 3,920,472
2014-08-22 2014-08-20 1.082 5,372,524 -19,040 0.23% 5,812,908
2014-08-21 2014-08-19 1.082 5,391,564 -190,393 0.23% 5,833,508
2014-08-19 2014-08-15 1.008 5,581,957 -276,071 0.24% 5,629,056
2014-08-18 2014-08-14 0.998 5,858,028 -28,559 0.25% 5,845,920
2014-08-08 2014-08-06 1.061 5,886,587 -28,559 0.25% 6,245,436
2014-08-07 2014-08-05 1.050 5,915,146 -19,039 0.26% 6,213,600
2014-08-04 2014-07-31 1.143 5,934,185 +373,006 0.26% 6,784,741
2014-07-29 2014-07-25 1.110 5,561,179 -35,685 0.26% 6,171,264
2014-07-28 2014-07-24 1.087 5,596,864 -17,843 0.26% 6,085,392
2014-07-25 2014-07-23 1.054 5,614,707 +17,843 0.26% 5,915,984
2014-07-22 2014-07-18 1.009 5,596,864 +267,638 0.26% 5,646,240
2014-07-18 2014-07-16 1.009 5,329,226 +35,686 0.25% 5,376,240
2014-06-18 2014-06-16 1.065 5,293,540 -62,449 0.24% 5,636,920
2014-06-17 2014-06-13 1.065 5,355,989 -160,584 0.25% 5,703,420
2014-06-10 2014-06-06 1.054 5,516,573 -26,764 0.25% 5,812,584
2014-05-29 2014-05-27 0.908 5,543,337 -80,291 0.26% 5,033,016
2014-05-23 2014-05-21 0.908 5,623,628 +44,606 0.26% 5,105,916
2014-05-15 2014-05-13 0.919 5,579,022 +35,685 0.26% 5,127,952
2014-04-30 2014-04-28 0.897 5,543,337 -44,606 0.26% 4,970,880
2014-04-01 2014-03-28 0.897 5,587,943 +42,822 0.26% 5,010,880
2014-03-28 2014-03-26 0.919 5,545,121 +223,032 0.26% 5,096,792
2014-03-25 2014-03-21 0.975 5,322,089 +85,645 0.25% 5,190,072
2014-03-17 2014-03-13 0.975 5,236,444 -26,764 0.24% 5,106,552
2014-03-10 2014-03-06 1.020 5,263,208 -35,685 0.24% 5,368,636
2014-02-28 2014-02-26 0.986 5,298,893 -44,607 0.24% 5,226,848
2014-02-25 2014-02-21 1.031 5,343,500 -8,921 0.25% 5,510,432
2014-02-17 2014-02-13 0.942 5,352,421 +139,172 0.25% 5,039,664
2014-02-14 2014-02-12 0.975 5,213,249 +35,685 0.24% 5,083,932
2014-02-13 2014-02-11 0.953 5,177,564 +35,686 0.24% 4,933,060
2014-02-12 2014-02-10 0.975 5,141,878 +89,213 0.24% 5,014,332
2014-02-10 2014-02-06 0.964 5,052,665 +278,344 0.23% 4,870,696
2014-02-05 2014-01-30 1.009 4,774,321 +17,843 0.22% 4,816,440
2014-01-29 2014-01-27 1.020 4,756,478 +35,685 0.22% 4,851,756
2014-01-28 2014-01-24 1.110 4,720,793 -517,435 0.22% 5,238,684
2013-12-27 2013-12-20 1.087 5,238,228 +130,251 0.24% 5,695,452
2013-12-13 2013-12-11 1.166 5,107,977 -149,878 0.24% 5,954,624
2013-12-12 2013-12-10 1.177 5,257,855 -35,685 0.24% 6,188,280
2013-12-11 2013-12-09 1.166 5,293,540 -115,977 0.24% 6,170,944
2013-12-06 2013-12-04 0.975 5,409,517 -44,607 0.25% 5,275,332
2013-12-03 2013-11-29 0.930 5,454,124 -44,606 0.25% 5,074,288
2013-11-28 2013-11-26 0.953 5,498,730 +53,528 0.25% 5,239,060
2013-11-26 2013-11-22 0.986 5,445,202 +35,685 0.25% 5,371,168
2013-11-25 2013-11-21 1.009 5,409,517 +51,743 0.25% 5,457,240
2013-11-22 2013-11-20 0.953 5,357,774 +21,411 0.25% 5,104,760
2013-11-21 2013-11-19 0.942 5,336,363 +383,616 0.25% 5,024,544
2013-11-15 2013-11-13 0.930 4,952,747 +108,840 0.23% 4,607,828
2013-10-28 2013-10-24 0.953 4,843,907 -17,843 0.22% 4,615,160
2013-10-25 2013-10-23 0.953 4,861,750 +217,680 0.22% 4,632,160
2013-10-24 2013-10-22 0.964 4,644,070 +271,207 0.21% 4,476,816
2013-10-23 2013-10-21 1.009 4,372,863 +410,380 0.20% 4,411,440
2013-10-22 2013-10-18 0.986 3,962,483 +167,720 0.18% 3,908,608
2013-10-21 2013-10-17 0.953 3,794,763 +294,403 0.17% 3,615,560
2013-10-18 2013-10-16 0.964 3,500,360 +53,528 0.16% 3,374,296
2013-10-16 2013-10-11 0.986 3,446,832 -103,487 0.16% 3,399,968
2013-10-07 2013-10-03 0.863 3,550,319 +26,764 0.16% 3,064,292
2013-09-26 2013-09-24 0.874 3,523,555 +160,583 0.16% 3,080,688
2013-09-25 2013-09-23 0.852 3,362,972 +8,921 0.16% 2,864,896
2013-09-24 2013-09-19 0.841 3,354,051 +62,450 0.15% 2,819,700
2013-09-18 2013-09-16 0.841 3,291,601 -98,135 0.15% 2,767,200
2013-09-17 2013-09-13 0.852 3,389,736 -26,764 0.16% 2,887,696
2013-09-13 2013-09-11 0.841 3,416,500 -71,370 0.16% 2,872,200
2013-09-12 2013-09-10 0.852 3,487,870 +26,764 0.16% 2,971,296
2013-09-10 2013-09-06 0.852 3,461,106 -44,607 0.16% 2,948,496
2013-09-02 2013-08-29 0.874 3,505,713 -17,842 0.16% 3,065,088
2013-08-29 2013-08-27 0.874 3,523,555 +62,449 0.16% 3,080,688
2013-08-28 2013-08-26 0.897 3,461,106 +321,167 0.16% 3,103,680
2013-08-20 2013-08-16 0.863 3,139,939 +44,606 0.14% 2,710,092
2013-08-06 2013-08-02 0.863 3,095,333 +8,921 0.14% 2,671,592
2013-07-18 2013-07-16 0.841 3,086,412 +8,922 0.14% 2,594,700
2013-07-09 2013-07-05 0.897 3,077,490 -89,213 0.14% 2,759,680
2013-06-18 2013-06-14 0.964 3,166,703 -17,843 0.15% 3,052,656
2013-06-17 2013-06-13 0.975 3,184,546 -130,251 0.15% 3,105,552
2013-06-13 2013-06-10 0.953 3,314,797 +19,627 0.15% 3,158,260
2013-06-06 2013-06-04 0.942 3,295,170 +17,843 0.15% 3,102,624
2013-06-04 2013-05-31 1.009 3,277,327 +146,309 0.15% 3,306,240
2013-05-27 2013-05-23 0.886 3,131,018 -8,921 0.14% 2,772,584
2013-05-22 2013-05-20 0.919 3,139,939 +26,763 0.14% 2,886,072
2013-04-22 2013-04-18 0.953 3,113,176 -23,195 0.14% 2,966,160
2013-04-19 2013-04-17 0.998 3,136,371 -78,507 0.14% 3,128,884
2013-04-18 2013-04-16 1.020 3,214,878 -433,575 0.15% 3,279,276
2013-04-16 2013-04-12 1.009 3,648,453 +87,428 0.17% 3,680,640
2013-04-15 2013-04-11 1.009 3,561,025 +387,185 0.16% 3,592,440
2013-04-12 2013-04-10 0.942 3,173,840 -71,371 0.15% 2,988,384
2013-04-11 2013-04-09 0.953 3,245,211 -8,921 0.15% 3,091,960
2013-04-09 2013-04-05 0.986 3,254,132 -3,569 0.15% 3,209,888
2013-04-08 2013-04-03 0.919 3,257,701 +146,310 0.15% 2,994,312
2013-04-05 2013-04-02 0.975 3,111,391 +92,781 0.14% 3,034,212
2013-03-19 2013-03-15 1.401 3,018,610 -26,764 0.14% 4,229,500
2013-03-18 2013-03-14 1.446 3,045,374 -26,764 0.14% 4,403,544
2013-03-14 2013-03-12 1.345 3,072,138 +26,764 0.14% 4,132,321
2013-03-13 2013-03-11 1.278 3,045,374 +80,292 0.14% 3,891,504
2013-03-12 2013-03-08 1.323 2,965,082 -8,921 0.14% 3,921,848
2013-03-08 2013-03-06 1.379 2,974,003 +89,213 0.14% 4,100,328
2013-02-28 2013-02-26 1.379 2,884,790 -17,843 0.13% 3,977,327
2013-02-27 2013-02-25 1.457 2,902,633 +8,921 0.13% 4,229,680
2013-02-26 2013-02-22 1.491 2,893,712 +35,686 0.13% 4,313,988
2013-02-22 2013-02-20 1.513 2,858,026 -28,549 0.13% 4,324,859
2013-02-21 2013-02-19 1.513 2,886,575 -42,822 0.13% 4,368,061
2013-02-20 2013-02-18 1.502 2,929,397 +26,764 0.14% 4,400,024
2013-02-18 2013-02-14 1.547 2,902,633 +39,254 0.13% 4,489,968
2013-02-14 2013-02-07 1.558 2,863,379 -12,490 0.13% 4,461,344
2013-02-06 2013-02-04 1.603 2,875,869 -17,843 0.13% 4,609,748
2013-02-05 2013-02-01 1.592 2,893,712 +44,607 0.13% 4,605,913
2013-02-04 2013-01-31 1.603 2,849,105 +7,137 0.13% 4,566,848
2013-02-01 2013-01-30 1.625 2,841,968 +14,274 0.13% 4,619,120
2013-01-31 2013-01-29 1.614 2,827,694 +10,705 0.13% 4,564,224
2013-01-30 2013-01-28 1.558 2,816,989 -64,233 0.13% 4,389,065
2013-01-28 2013-01-24 1.558 2,881,222 -17,842 0.13% 4,489,144
2013-01-25 2013-01-23 1.547 2,899,064 -39,254 0.13% 4,484,447
2013-01-23 2013-01-21 1.468 2,938,318 -53,528 0.14% 4,314,616
2013-01-17 2013-01-15 1.502 2,991,846 -16,058 0.14% 4,493,824
2013-01-16 2013-01-14 1.536 3,007,904 -37,470 0.14% 4,619,092
2013-01-15 2013-01-11 1.491 3,045,374 +405,027 0.14% 4,540,088
2013-01-14 2013-01-10 1.569 2,640,347 -37,469 0.12% 4,143,440
2013-01-11 2013-01-09 1.648 2,677,816 +417,516 0.12% 4,412,352
2013-01-10 2013-01-08 1.704 2,260,300 +83,861 0.11% 3,851,073
2013-01-09 2013-01-07 1.749 2,176,439 -35,686 0.10% 3,805,775
2013-01-08 2013-01-04 1.749 2,212,125 +26,764 0.10% 3,868,177
2013-01-07 2013-01-03 1.637 2,185,361 +35,685 0.10% 3,576,416
2013-01-04 2013-01-02 1.625 2,149,676 -124,898 0.10% 3,493,921
2013-01-03 2012-12-31 1.558 2,274,574 +121,330 0.11% 3,543,944
2013-01-02 2012-12-27 1.614 2,153,244 -71,370 0.10% 3,475,584
2012-12-28 2012-12-24 1.580 2,224,614 -8,922 0.10% 3,515,975
2012-12-27 2012-12-20 1.637 2,233,536 +107,056 0.10% 3,655,256
2012-12-20 2012-12-18 1.648 2,126,480 -44,607 0.10% 3,503,892
2012-12-19 2012-12-17 1.637 2,171,087 +17,843 0.10% 3,553,057
2012-12-18 2012-12-14 1.637 2,153,244 +142,741 0.10% 3,523,856
2012-12-17 2012-12-13 1.760 2,010,503 +28,548 0.09% 3,538,151
2012-11-29 2012-11-27 1.782 1,981,955 -87,429 0.09% 3,532,344
2012-11-28 2012-11-26 1.704 2,069,384 -53,528 0.10% 3,525,792
2012-11-27 2012-11-23 1.659 2,122,912 +26,764 0.10% 3,521,809
2012-11-26 2012-11-22 1.659 2,096,148 +17,843 0.10% 3,477,408
2012-11-23 2012-11-21 1.637 2,078,305 +89,213 0.10% 3,401,216
2012-11-22 2012-11-20 1.693 1,989,092 -57,097 0.09% 3,366,696
2012-11-16 2012-11-14 1.502 2,046,189 +355,068 0.10% 3,073,425
2012-11-14 2012-11-12 1.760 1,691,121 +21,411 0.08% 2,976,092
2012-11-12 2012-11-08 1.749 1,669,710 +133,820 0.08% 2,919,696
2012-11-09 2012-11-07 1.861 1,535,890 -17,843 0.07% 2,857,855
2012-11-07 2012-11-05 1.861 1,553,733 +8,921 0.07% 2,891,056
2012-11-06 2012-11-02 1.894 1,544,812 +17,843 0.07% 2,926,405
2012-11-02 2012-10-31 1.838 1,526,969 +115,977 0.07% 2,807,024
2012-11-01 2012-10-30 1.850 1,410,992 -32,117 0.07% 2,609,640
2012-10-31 2012-10-29 1.894 1,443,109 +233,738 0.07% 2,733,744
2012-10-30 2012-10-26 1.906 1,209,371 +3,569 0.06% 2,304,520
2012-10-29 2012-10-25 1.749 1,205,802 -208,759 0.06% 2,108,495
2012-10-26 2012-10-24 1.659 1,414,561 +114,193 0.07% 2,346,688
2012-10-25 2012-10-22 1.681 1,300,368 -98,134 0.06% 2,186,400
2012-10-24 2012-10-19 1.637 1,398,502 +301,539 0.06% 2,288,695
2012-10-22 2012-10-18 1.771 1,096,963 -235,522 0.05% 1,942,769
2012-10-17 2012-10-15 1.255 1,332,485 +17,843 0.06% 1,672,832
2012-10-12 2012-10-10 1.278 1,314,642 +17,842 0.06% 1,679,904
2012-10-11 2012-10-09 1.211 1,296,800 +151,662 0.06% 1,569,888
2012-10-10 2012-10-08 1.222 1,145,138 -1,855,629 0.05% 1,399,124
2012-10-09 2012-10-05 1.143 3,000,767 -1,812,808 0.14% 3,430,872
2012-10-08 2012-10-04 0.953 4,813,575 -17,842 0.22% 4,586,260
2012-10-05 2012-10-03 0.986 4,831,417 -114,193 0.22% 4,765,728
2012-10-04 2012-09-28 0.852 4,945,610 -35,685 0.23% 4,213,136
2012-09-27 2012-09-25 0.796 4,981,295 +12,490 0.23% 3,964,356
2012-09-24 2012-09-20 0.785 4,968,805 +74,939 0.23% 3,898,720
2012-09-21 2012-09-19 0.807 4,893,866 +198,052 0.23% 3,949,632
2012-09-20 2012-09-18 0.785 4,695,814 +89,213 0.22% 3,684,520
2012-09-19 2012-09-17 0.818 4,606,601 -124,898 0.21% 3,769,428
2012-09-17 2012-09-13 0.762 4,731,499 -178,426 0.22% 3,606,448
2012-09-14 2012-09-12 0.740 4,909,925 +107,056 0.23% 3,632,376
2012-09-13 2012-09-11 0.773 4,802,869 +14,274 0.22% 3,714,684
2012-09-12 2012-09-10 0.785 4,788,595 -26,764 0.22% 3,757,320
2012-09-11 2012-09-07 0.717 4,815,359 +71,370 0.22% 3,454,464
2012-09-10 2012-09-06 0.740 4,743,989 -48,175 0.22% 3,509,616
2012-09-07 2012-09-05 0.717 4,792,164 +178,426 0.22% 3,437,824
2012-07-27 2012-07-25 0.583 4,613,738 -57,096 0.21% 2,689,232
2012-06-25 2012-06-21 0.639 4,670,834 +57,096 0.22% 2,984,292
2012-06-01 2012-05-30 0.639 4,613,738 +5,353 0.21% 2,947,812
2012-04-25 2012-04-23 0.762 4,608,385 -14,274 0.21% 3,512,608
2012-04-02 2012-03-29 0.673 4,622,659 +35,685 0.21% 3,108,960
2012-03-14 2012-03-12 0.785 4,586,974 +35,685 0.21% 3,599,120
2012-03-09 2012-03-07 0.751 4,551,289 +67,802 0.21% 3,418,072
2012-03-08 2012-03-06 0.762 4,483,487 +151,662 0.21% 3,417,408
2012-03-05 2012-03-01 0.796 4,331,825 -8,921 0.20% 3,447,476
2012-02-27 2012-02-23 0.807 4,340,746 +35,685 0.20% 3,503,232
2012-02-23 2012-02-21 0.796 4,305,061 +310,461 0.20% 3,426,176
2012-02-22 2012-02-20 0.818 3,994,600 +62,449 0.19% 3,268,648
2012-02-17 2012-02-15 0.796 3,932,151 +71,371 0.18% 3,129,396
2012-02-16 2012-02-14 0.785 3,860,780 +133,819 0.18% 3,029,320
2012-02-15 2012-02-13 0.773 3,726,961 +347,931 0.17% 2,882,544
2012-02-14 2012-02-10 0.785 3,379,030 +64,233 0.16% 2,651,320
2012-02-13 2012-02-09 0.796 3,314,797 +64,233 0.15% 2,638,076
2012-02-10 2012-02-08 0.796 3,250,564 +171,289 0.15% 2,586,956
2012-02-09 2012-02-07 0.807 3,079,275 +64,234 0.14% 2,485,152
2012-02-07 2012-02-03 0.796 3,015,041 +64,233 0.14% 2,399,516
2012-01-09 2012-01-05 0.796 2,950,808 +62,449 0.14% 2,348,396
2011-11-29 2011-11-25 0.673 2,888,359 -1,784 0.13% 1,942,560
2011-11-21 2011-11-17 0.684 2,890,143 +1,784 0.13% 1,976,156
2011-10-04 2011-09-30 0.818 2,888,359 -55,312 0.13% 2,363,448
2011-09-23 2011-09-21 0.908 2,943,671 +8,921 0.14% 2,672,676
2011-09-22 2011-09-20 0.919 2,934,750 +62,449 0.14% 2,697,472
2011-08-24 2011-08-22 0.964 2,872,301 -8,921 0.13% 2,768,856
2011-08-23 2011-08-19 0.975 2,881,222 -17,842 0.13% 2,809,752
2011-08-11 2011-08-09 0.975 2,899,064 +1,784 0.13% 2,827,152
2011-08-10 2011-08-08 1.020 2,897,280 -8,921 0.13% 2,955,316
2011-08-09 2011-08-05 1.065 2,906,201 -44,607 0.14% 3,094,719
2011-08-02 2011-07-29 1.222 2,950,808 -17,843 0.14% 3,605,284
2011-08-01 2011-07-28 1.244 2,968,651 -17,842 0.14% 3,693,637
2011-07-29 2011-07-27 1.278 2,986,493 +26,764 0.14% 3,816,264
2011-07-25 2011-07-21 1.087 2,959,729 +115,977 0.14% 3,218,072
2011-07-22 2011-07-20 1.009 2,843,752 +44,606 0.13% 2,868,840
2011-06-27 2011-06-23 0.975 2,799,146 +1,784 0.13% 2,729,712
2011-06-14 2011-06-10 1.009 2,797,362 +76,723 0.13% 2,822,040
2011-06-13 2011-06-09 0.975 2,720,639 +17,843 0.13% 2,653,152
2011-06-09 2011-06-07 0.986 2,702,796 -44,606 0.13% 2,666,048
2011-04-21 2011-04-19 1.076 2,747,402 -17,843 0.13% 2,956,416
2011-04-15 2011-04-13 1.076 2,765,245 +85,644 0.13% 2,975,616
2011-04-13 2011-04-11 1.076 2,679,601 +26,764 0.12% 2,883,456
2011-04-08 2011-04-06 1.076 2,652,837 +48,175 0.12% 2,854,656
2011-04-04 2011-03-31 1.098 2,604,662 +44,607 0.12% 2,861,208
2011-01-27 2011-01-25 1.300 2,560,055 -714 0.12% 3,328,736
2011-01-25 2011-01-21 1.334 2,560,769 -37,469 0.12% 3,415,776
2011-01-24 2011-01-20 1.390 2,598,238 -89,213 0.12% 3,611,376
2011-01-21 2011-01-19 1.390 2,687,451 -89,213 0.12% 3,735,376
2011-01-20 2011-01-18 1.401 2,776,664 -1,785 0.13% 3,890,500
2011-01-19 2011-01-17 1.379 2,778,449 -713 0.13% 3,830,713
2011-01-14 2011-01-12 1.390 2,779,162 -44,607 0.13% 3,862,848
2011-01-11 2011-01-07 1.244 2,823,769 -26,764 0.13% 3,513,372
2010-12-20 2010-12-16 1.177 2,850,533 -89,213 0.13% 3,354,960
2010-12-16 2010-12-14 1.199 2,939,746 -21,411 0.14% 3,525,865
2010-11-30 2010-11-26 1.177 2,961,157 -23,195 0.14% 3,485,160
2010-11-23 2010-11-19 1.267 2,984,352 -5,353 0.14% 3,780,076
2010-11-22 2010-11-18 1.267 2,989,705 -8,921 0.14% 3,786,856
2010-10-19 2010-10-15 1.255 2,998,626 +44,606 0.14% 3,764,544
2010-10-15 2010-10-13 1.289 2,954,020 +39,254 0.14% 3,807,880
2010-10-14 2010-10-12 1.300 2,914,766 +98,134 0.14% 3,789,952
2010-10-06 2010-10-04 1.233 2,816,632 +17,843 0.13% 3,472,920
2010-10-04 2010-09-29 1.222 2,798,789 -35,685 0.13% 3,419,548
2010-09-29 2010-09-27 1.211 2,834,474 -26,764 0.13% 3,431,376
2010-09-21 2010-09-17 1.188 2,861,238 -26,764 0.13% 3,399,632
2010-09-15 2010-09-13 1.177 2,888,002 +44,606 0.13% 3,399,060
2010-09-14 2010-09-10 1.155 2,843,396 +21,412 0.13% 3,282,817
2010-09-09 2010-09-07 1.188 2,821,984 +26,763 0.13% 3,352,991
2010-08-02 2010-07-29 1.255 2,795,221 -8,921 0.13% 3,509,185
2010-07-26 2010-07-22 1.233 2,804,142 -26,764 0.13% 3,457,520
2010-07-22 2010-07-20 1.244 2,830,906 -23,195 0.13% 3,522,252
2010-07-20 2010-07-16 1.233 2,854,101 +8,921 0.13% 3,519,120
2010-07-15 2010-07-13 1.233 2,845,180 -5,353 0.13% 3,508,120
2010-07-08 2010-07-06 1.255 2,850,533 -28,548 0.13% 3,578,625
2010-07-07 2010-07-05 1.211 2,879,081 +23,196 0.13% 3,485,376
2010-07-02 2010-06-29 1.289 2,855,885 +39,253 0.13% 3,681,380
2010-06-25 2010-06-23 1.345 2,816,632 -26,764 0.13% 3,788,640
2010-06-23 2010-06-21 1.311 2,843,396 +32,117 0.13% 3,729,025
2010-06-18 2010-06-15 1.323 2,811,279 +74,939 0.13% 3,718,416
2010-06-17 2010-06-14 1.323 2,736,340 -1,784 0.13% 3,619,296
2010-06-14 2010-06-10 1.300 2,738,124 +124,898 0.13% 3,560,272
2010-06-11 2010-06-09 1.345 2,613,226 +212,327 0.12% 3,515,040
2010-06-10 2010-06-08 1.368 2,400,899 +223,032 0.11% 3,283,264
2010-06-09 2010-06-07 1.637 2,177,867 +42,822 0.10% 3,564,152
2010-06-08 2010-06-04 1.681 2,135,045 +139,173 0.10% 3,589,801
2010-06-07 2010-06-03 1.513 1,995,872 +35,685 0.09% 3,020,219
2010-05-28 2010-05-26 1.480 1,960,187 +35,685 0.09% 2,900,304
2010-05-27 2010-05-25 1.435 1,924,502 +64,233 0.09% 2,761,216
2010-05-25 2010-05-20 1.457 1,860,269 -35,685 0.09% 2,710,760
2010-05-24 2010-05-19 1.491 1,895,954 -53,528 0.09% 2,826,516
2010-05-20 2010-05-18 1.435 1,949,482 +28,548 0.09% 2,797,056
2010-05-19 2010-05-17 1.446 1,920,934 +7,138 0.09% 2,777,629
2010-05-18 2010-05-14 1.524 1,913,796 -44,607 0.09% 2,917,471
2010-05-17 2010-05-13 1.480 1,958,403 +37,469 0.09% 2,897,664
2010-05-13 2010-05-11 1.435 1,920,934 +35,686 0.09% 2,756,097
2010-05-07 2010-05-05 1.547 1,885,248 +8,921 0.09% 2,916,215
2010-05-06 2010-05-04 1.614 1,876,327 +19,627 0.09% 3,028,608
2010-04-30 2010-04-28 1.580 1,856,700 +35,685 0.09% 2,934,492
2010-04-29 2010-04-27 1.614 1,821,015 +3,569 0.08% 2,939,328
2010-04-28 2010-04-26 1.681 1,817,446 -17,843 0.08% 3,055,799
2010-04-27 2010-04-23 1.625 1,835,289 -28,548 0.09% 2,982,940
2010-04-21 2010-04-19 1.480 1,863,837 -8,922 0.09% 2,757,744
2010-04-19 2010-04-15 1.536 1,872,759 +14,275 0.09% 2,875,905
2010-04-16 2010-04-14 1.580 1,858,484 -5,353 0.09% 2,937,311
2010-04-15 2010-04-13 1.480 1,863,837 -151,662 0.09% 2,757,744
2010-04-12 2010-04-08 1.401 2,015,499 -82,076 0.09% 2,824,000
2010-04-08 2010-04-01 1.323 2,097,575 +55,312 0.10% 2,774,416
2010-03-24 2010-03-22 1.255 2,042,263 +48,175 0.09% 2,563,904
2010-03-09 2010-03-05 1.233 1,994,088 -23,196 0.09% 2,458,720
2010-02-05 2010-02-03 1.233 2,017,284 -8,921 0.09% 2,487,321
2010-02-02 2010-01-29 1.188 2,026,205 -44,606 0.09% 2,407,472
2010-02-01 2010-01-28 1.188 2,070,811 -71,371 0.10% 2,460,472
2010-01-29 2010-01-27 1.188 2,142,182 -17,842 0.10% 2,545,272
2010-01-27 2010-01-25 1.199 2,160,024 -17,843 0.10% 2,590,684
2010-01-19 2010-01-15 1.222 2,177,867 -98,134 0.10% 2,660,908
2010-01-18 2010-01-14 1.222 2,276,001 +1,784 0.11% 2,780,808
2010-01-07 2010-01-05 1.199 2,274,217 +244,444 0.11% 2,727,644
2009-12-30 2009-12-28 1.143 2,029,773 -3,569 0.09% 2,320,704
2009-12-22 2009-12-18 1.132 2,033,342 +26,764 0.09% 2,301,992
2009-12-14 2009-12-10 1.222 2,006,578 -8,921 0.09% 2,451,628
2009-12-08 2009-12-04 1.300 2,015,499 -231,954 0.09% 2,620,672
2009-12-04 2009-12-02 1.177 2,247,453 -80,292 0.10% 2,645,160
2009-11-26 2009-11-24 1.311 2,327,745 -66,017 0.11% 3,052,764
2009-11-24 2009-11-20 1.155 2,393,762 -16,059 0.11% 2,763,696
2009-11-23 2009-11-19 1.155 2,409,821 +8,922 0.11% 2,782,237
2009-11-19 2009-11-17 1.143 2,400,899 +44,606 0.11% 2,745,024
2009-11-17 2009-11-13 1.143 2,356,293 -7,137 0.11% 2,694,024
2009-11-05 2009-11-03 1.121 2,363,430 -8,921 0.11% 2,649,200
2009-11-04 2009-11-02 1.143 2,372,351 -44,607 0.11% 2,712,384
2009-10-30 2009-10-28 1.143 2,416,958 +53,528 0.11% 2,763,384
2009-10-27 2009-10-22 1.143 2,363,430 -37,469 0.11% 2,702,184
2009-10-16 2009-10-14 1.132 2,400,899 +137,388 0.11% 2,718,112
2009-10-15 2009-10-13 1.121 2,263,511 +8,921 0.11% 2,537,200
2009-10-14 2009-10-12 1.132 2,254,590 -28,548 0.10% 2,552,472
2009-10-13 2009-10-09 1.155 2,283,138 -98,134 0.11% 2,635,976
2009-10-09 2009-10-07 1.110 2,381,272 +26,763 0.11% 2,642,508
2009-10-05 2009-09-30 1.110 2,354,509 -39,253 0.11% 2,612,809
2009-09-29 2009-09-25 1.065 2,393,762 -35,685 0.11% 2,549,040
2009-09-24 2009-09-22 1.076 2,429,447 -17,843 0.11% 2,614,272
2009-09-21 2009-09-17 1.087 2,447,290 -44,606 0.11% 2,660,904
2009-09-18 2009-09-16 1.065 2,491,896 +89,212 0.12% 2,653,539
2009-09-16 2009-09-14 1.065 2,402,684 +53,528 0.11% 2,558,541
2009-09-15 2009-09-11 1.121 2,349,156 -23,195 0.11% 2,633,200
2009-09-14 2009-09-10 1.087 2,372,351 +108,840 0.11% 2,579,424
2009-09-11 2009-09-09 1.132 2,263,511 +117,761 0.11% 2,562,572
2009-09-10 2009-09-08 1.177 2,145,750 +69,586 0.10% 2,525,460
2009-09-09 2009-09-07 1.143 2,076,164 +44,606 0.10% 2,373,744
2009-09-03 2009-09-01 1.132 2,031,558 -51,743 0.09% 2,299,972
2009-09-02 2009-08-31 1.121 2,083,301 +51,743 0.10% 2,335,200
2009-08-28 2009-08-26 1.132 2,031,558 +53,528 0.09% 2,299,972
2009-08-21 2009-08-19 1.155 1,978,030 -8,921 0.09% 2,283,716
2009-08-20 2009-08-18 1.177 1,986,951 -8,921 0.09% 2,338,560
2009-08-17 2009-08-13 1.278 1,995,872 -35,686 0.09% 2,550,407
2009-08-14 2009-08-12 1.267 2,031,558 +3,569 0.09% 2,573,237
2009-08-13 2009-08-11 1.300 2,027,989 -35,685 0.09% 2,636,912
2009-08-12 2009-08-10 1.233 2,063,674 +35,685 0.10% 2,544,520
2009-07-28 2009-07-24 1.289 2,027,989 -8,921 0.09% 2,614,180
2009-07-27 2009-07-23 1.267 2,036,910 -8,922 0.09% 2,580,016
2009-07-22 2009-07-20 1.244 2,045,832 -17,842 0.10% 2,545,452
2009-07-20 2009-07-16 1.188 2,063,674 +26,764 0.10% 2,451,992
2009-07-14 2009-07-10 1.132 2,036,910 +8,921 0.09% 2,306,032
2009-07-08 2009-07-06 1.143 2,027,989 -17,843 0.09% 2,318,664
2009-07-07 2009-07-03 1.121 2,045,832 -17,842 0.10% 2,293,200
2009-07-03 2009-06-30 1.177 2,063,674 +44,606 0.10% 2,428,860
2009-06-29 2009-06-25 1.188 2,019,068 +3,569 0.09% 2,398,992
2009-06-18 2009-06-16 1.255 2,015,499 +60,665 0.09% 2,530,304
2009-06-10 2009-06-08 1.323 1,954,834 -17,843 0.09% 2,585,615
2009-06-09 2009-06-05 1.412 1,972,677 +7,137 0.09% 2,786,112
2009-06-05 2009-06-03 1.356 1,965,540 +35,685 0.09% 2,665,872
2009-06-04 2009-06-02 1.345 1,929,855 +83,860 0.09% 2,595,840
2009-06-03 2009-06-01 1.435 1,845,995 +155,231 0.09% 2,648,577
2009-06-02 2009-05-29 1.435 1,690,764 -196,269 0.08% 2,425,856
2009-06-01 2009-05-27 1.368 1,887,033 -1,784 0.09% 2,580,545
2009-05-27 2009-05-25 1.311 1,888,817 +169,505 0.09% 2,477,124
2009-05-26 2009-05-22 1.401 1,719,312 +7,137 0.08% 2,409,000
2009-05-22 2009-05-20 1.468 1,712,175 +198,053 0.08% 2,514,152
2009-05-21 2009-05-19 1.491 1,514,122 -242,660 0.07% 2,257,275
2009-05-20 2009-05-18 1.368 1,756,782 +17,843 0.08% 2,402,424
2009-05-19 2009-05-15 1.368 1,738,939 -26,764 0.08% 2,378,024
2009-05-18 2009-05-14 1.300 1,765,703 +185,563 0.08% 2,295,872
2009-05-15 2009-05-13 1.334 1,580,140 -12,490 0.07% 2,107,728
2009-05-12 2009-05-08 1.390 1,592,630 -16,058 0.07% 2,213,648
2009-05-11 2009-05-07 1.401 1,608,688 -23,196 0.07% 2,254,000
2009-05-08 2009-05-06 1.401 1,631,884 +160,584 0.08% 2,286,501
2009-05-07 2009-05-05 1.401 1,471,300 -460,339 0.07% 2,061,500
2009-05-06 2009-05-04 1.233 1,931,639 +17,843 0.09% 2,381,720
2009-05-05 2009-04-30 1.155 1,913,796 -130,251 0.09% 2,209,555
2009-05-04 2009-04-29 1.076 2,044,047 +137,388 0.09% 2,199,552
2009-04-30 2009-04-28 1.076 1,906,659 -26,764 0.09% 2,051,712
2009-04-29 2009-04-27 1.087 1,933,423 +10,705 0.09% 2,102,184
2009-04-28 2009-04-24 1.199 1,922,718 +26,764 0.09% 2,306,064
2009-04-27 2009-04-23 1.188 1,895,954 -26,764 0.09% 2,252,712
2009-04-24 2009-04-22 1.166 1,922,718 +133,820 0.09% 2,241,408
2009-04-23 2009-04-21 1.166 1,788,898 +103,487 0.08% 2,085,408
2009-04-21 2009-04-17 1.255 1,685,411 -107,056 0.08% 2,115,904
2009-04-20 2009-04-16 1.177 1,792,467 -62,449 0.08% 2,109,660
2009-04-17 2009-04-15 1.143 1,854,916 -192,700 0.09% 2,120,784
2009-04-16 2009-04-14 1.098 2,047,616 -42,822 0.10% 2,249,296
2009-04-14 2009-04-08 1.020 2,090,438 +39,254 0.10% 2,132,312
2009-04-09 2009-04-07 1.065 2,051,184 -199,837 0.10% 2,184,240
2009-04-08 2009-04-06 1.087 2,251,021 +8,921 0.10% 2,447,503
2009-04-07 2009-04-03 0.942 2,242,100 -26,764 0.10% 2,111,088
2009-04-06 2009-04-02 0.930 2,268,864 +53,528 0.11% 2,110,856
2009-04-03 2009-04-01 0.908 2,215,336 -26,764 0.10% 2,011,392
2009-04-02 2009-03-31 0.908 2,242,100 -73,155 0.10% 2,035,692
2009-04-01 2009-03-30 0.897 2,315,255 -35,685 0.11% 2,076,160
2009-03-31 2009-03-27 0.942 2,350,940 -17,843 0.11% 2,213,568
2009-03-30 2009-03-26 0.942 2,368,783 +17,843 0.11% 2,230,368
2009-03-27 2009-03-25 0.942 2,350,940 -57,096 0.11% 2,213,568
2009-03-26 2009-03-24 0.953 2,408,036 -258,718 0.11% 2,294,320
2009-03-25 2009-03-23 0.908 2,666,754 +98,134 0.12% 2,421,252
2009-03-24 2009-03-20 0.897 2,568,620 +53,528 0.12% 2,303,360
2009-03-23 2009-03-19 0.886 2,515,092 +89,213 0.12% 2,227,168
2009-03-20 2009-03-18 0.886 2,425,879 +26,764 0.11% 2,148,168
2009-03-19 2009-03-17 0.897 2,399,115 -66,018 0.11% 2,151,360
2009-03-18 2009-03-16 0.908 2,465,133 -71,370 0.11% 2,238,192
2009-03-16 2009-03-12 0.897 2,536,503 -133,819 0.12% 2,274,560
2009-03-13 2009-03-11 0.874 2,670,322 +35,685 0.12% 2,334,696
2009-03-12 2009-03-10 0.841 2,634,637 +44,606 0.12% 2,214,900
2009-03-11 2009-03-09 0.863 2,590,031 -26,764 0.12% 2,235,464
2009-03-10 2009-03-06 0.874 2,616,795 -8,921 0.12% 2,287,896
2009-03-09 2009-03-05 0.874 2,625,716 -124,898 0.12% 2,295,696
2009-03-06 2009-03-04 0.852 2,750,614 -26,764 0.13% 2,343,232
2009-03-05 2009-03-03 0.863 2,777,378 +8,921 0.13% 2,397,164
2009-03-04 2009-03-02 0.874 2,768,457 -44,606 0.13% 2,420,496
2009-03-03 2009-02-27 0.964 2,813,063 -1,784 0.13% 2,711,752
2009-03-02 2009-02-26 0.986 2,814,847 +82,076 0.13% 2,776,576
2009-02-27 2009-02-25 0.919 2,732,771 +142,740 0.13% 2,511,824
2009-02-26 2009-02-24 0.919 2,590,031 +171,289 0.12% 2,380,624
2009-02-25 2009-02-23 0.953 2,418,742 -8,921 0.11% 2,304,520
2009-02-24 2009-02-20 0.975 2,427,663 +137,388 0.11% 2,367,444
2009-02-23 2009-02-19 0.998 2,290,275 +57,096 0.11% 2,284,808
2009-02-20 2009-02-18 1.020 2,233,179 +155,231 0.10% 2,277,912
2009-02-19 2009-02-17 1.042 2,077,948 -92,782 0.10% 2,166,156
2009-02-18 2009-02-16 1.087 2,170,730 +99,919 0.10% 2,360,204
2009-02-17 2009-02-13 1.166 2,070,811 +164,152 0.10% 2,414,048
2009-02-16 2009-02-12 1.244 1,906,659 +763,663 0.09% 2,372,291
2009-02-11 2009-02-09 0.986 1,142,996 -30,333 0.05% 1,127,456
2009-01-29 2009-01-22 1.009 1,173,329 -49,959 0.05% 1,183,680
2009-01-23 2009-01-21 1.009 1,223,288 +94,566 0.06% 1,234,080
2009-01-20 2009-01-16 0.975 1,128,722 +35,685 0.05% 1,100,724
2009-01-14 2009-01-12 1.020 1,093,037 -17,843 0.05% 1,114,932
2009-01-13 2009-01-09 1.098 1,110,880 +17,843 0.05% 1,220,296
2009-01-12 2009-01-08 1.065 1,093,037 -26,764 0.05% 1,163,940
2009-01-09 2009-01-07 1.087 1,119,801 +35,685 0.05% 1,217,544
2009-01-08 2009-01-06 1.031 1,084,116 +26,764 0.05% 1,117,984
2009-01-07 2009-01-05 1.076 1,057,352 +17,843 0.05% 1,137,792
2009-01-06 2009-01-02 1.009 1,039,509 -17,843 0.05% 1,048,680
2008-12-23 2008-12-19 1.009 1,057,352 -44,607 0.05% 1,066,680
2008-12-22 2008-12-18 0.998 1,101,959 +89,213 0.05% 1,099,328
2008-12-18 2008-12-16 0.953 1,012,746 +30,333 0.05% 964,920
2008-12-16 2008-12-12 0.953 982,413 +44,606 0.05% 936,020
2008-12-15 2008-12-11 0.998 937,807 -58,880 0.04% 935,568
2008-12-12 2008-12-10 0.975 996,687 +58,880 0.05% 971,964
2008-12-11 2008-12-09 0.953 937,807 +44,607 0.04% 893,520
2008-12-05 2008-12-03 0.998 893,200 -21,411 0.04% 891,068
2008-12-04 2008-12-02 0.975 914,611 +21,411 0.04% 891,924
2008-12-02 2008-11-28 1.065 893,200 +26,764 0.04% 951,140
2008-12-01 2008-11-27 1.065 866,436 +26,764 0.04% 922,640
2008-11-25 2008-11-21 1.278 839,672 +17,842 0.04% 1,072,967
2008-11-14 2008-11-12 1.569 821,830 -42,822 0.04% 1,289,680
2008-11-12 2008-11-10 1.390 864,652 -39,254 0.04% 1,201,808
2008-11-11 2008-11-07 1.334 903,906 +90,997 0.04% 1,205,708
2008-10-31 2008-10-29 1.233 812,909 -8,921 0.04% 1,002,321
2008-10-30 2008-10-28 1.233 821,830 -30,332 0.04% 1,013,320
2008-10-29 2008-10-27 1.054 852,162 +26,764 0.04% 897,888
2008-10-27 2008-10-23 1.110 825,398 +8,921 0.04% 915,948
2008-10-24 2008-10-22 1.233 816,477 +7,137 0.04% 1,006,720
2008-10-10 2008-10-08 1.827 809,340 +44,606 0.04% 1,478,736
2008-10-09 2008-10-06 1.950 764,734 +3,569 0.04% 1,491,529
2008-10-08 2008-10-03 1.995 761,165 +8,921 0.04% 1,518,696
2008-09-29 2008-09-25 2.051 752,244 +44,607 0.03% 1,543,057
2008-09-26 2008-09-24 2.141 707,637 +26,764 0.03% 1,515,012
2008-09-24 2008-09-22 2.186 680,873 +24,979 0.03% 1,488,239
2008-09-23 2008-09-19 2.298 655,894 +17,843 0.03% 1,507,161
2008-09-22 2008-09-18 2.119 638,051 +5,353 0.03% 1,351,728
2008-09-19 2008-09-17 2.242 632,698 -26,051 0.03% 1,418,399
2008-09-17 2008-09-12 2.544 658,749 -17,842 0.03% 1,676,169
2008-08-26 2008-08-21 2.500 676,591 -5,353 0.03% 1,691,232
2008-08-19 2008-08-15 2.567 681,944 -14,274 0.03% 1,750,476
2008-08-18 2008-08-14 2.544 696,218 -24,980 0.03% 1,771,508
2008-08-14 2008-08-12 2.421 721,198 +17,843 0.03% 1,746,145
2008-08-12 2008-08-08 2.533 703,355 +21,411 0.03% 1,781,784
2008-08-08 2008-08-05 2.567 681,944 -17,842 0.03% 1,750,476
2008-08-01 2008-07-30 2.567 699,786 +8,921 0.03% 1,796,275
2008-07-30 2008-07-28 2.589 690,865 -69,586 0.03% 1,788,864
2008-07-29 2008-07-25 2.410 760,451 +35,685 0.04% 1,832,659
2008-07-28 2008-07-24 2.477 724,766 +33,901 0.03% 1,795,404
2008-07-25 2008-07-23 2.544 690,865 +17,842 0.03% 1,757,888
2008-07-24 2008-07-22 2.601 673,023 -14,274 0.03% 1,750,209
2008-07-23 2008-07-21 2.623 687,297 +14,274 0.03% 1,802,737
2008-07-21 2008-07-17 2.690 673,023 +23,196 0.03% 1,810,561
2008-07-15 2008-07-11 3.546 649,827 +41,853 0.03% 2,304,488
2008-06-25 2008-06-23 3.594 607,974 +5,008 0.03% 2,185,200
2008-06-18 2008-06-16 3.834 602,966 -16,693 0.03% 2,311,680
2008-06-04 2008-06-02 4.073 619,659 -8,347 0.03% 2,524,159
2008-05-15 2008-05-13 3.882 628,006 +5,008 0.03% 2,437,776
2008-05-14 2008-05-09 3.762 622,998 +3,339 0.03% 2,343,696
2008-05-08 2008-05-06 3.714 619,659 -8,347 0.03% 2,301,439
2008-05-07 2008-05-05 3.714 628,006 +8,347 0.03% 2,332,440
2008-05-05 2008-04-30 3.498 619,659 +8,346 0.03% 2,167,807
2008-05-02 2008-04-29 3.618 611,313 -25,040 0.03% 2,211,849
2008-04-30 2008-04-28 3.714 636,353 -8,346 0.03% 2,363,441
2008-04-28 2008-04-24 3.750 644,699 -35,057 0.03% 2,417,610
2008-04-25 2008-04-23 3.606 679,756 -6,677 0.03% 2,451,345
2008-02-27 2008-02-25 3.690 686,433 +8,347 0.03% 2,532,992
2008-02-26 2008-02-22 3.630 678,086 -5,008 0.03% 2,461,571
2008-02-15 2008-02-13 3.786 683,094 -16,694 0.03% 2,586,143
2008-02-11 2008-02-04 3.618 699,788 -25,040 0.03% 2,531,969
2008-02-05 2008-02-01 3.486 724,828 -8,347 0.04% 2,527,045
2008-01-25 2008-01-23 3.474 733,175 -16,693 0.04% 2,547,362
2008-01-24 2008-01-22 3.259 749,868 -16,693 0.04% 2,443,648
2008-01-21 2008-01-17 3.438 766,561 -41,734 0.04% 2,635,807
2008-01-17 2008-01-15 3.271 808,295 +16,694 0.04% 2,643,732
2008-01-14 2008-01-10 3.462 791,601 -16,694 0.04% 2,740,874
2008-01-10 2008-01-08 3.379 808,295 -20,032 0.04% 2,730,889
2008-01-09 2008-01-07 3.392 828,327 +13,355 0.04% 2,809,401
2008-01-08 2008-01-04 3.440 814,972 +6,461 0.04% 2,803,877
2007-12-20 2007-12-18 3.538 808,511 -8,197 0.04% 2,860,560
2007-12-12 2007-12-10 3.501 816,708 +4,918 0.04% 2,859,669
2007-12-05 2007-12-03 3.526 811,790 -8,196 0.04% 2,862,257
2007-12-04 2007-11-30 3.538 819,986 -9,836 0.04% 2,901,159
2007-12-03 2007-11-29 3.526 829,822 -50,819 0.04% 2,925,836
2007-11-30 2007-11-28 3.526 880,641 -16,393 0.04% 3,105,016
2007-11-28 2007-11-26 3.477 897,034 -24,590 0.05% 3,119,040
2007-11-27 2007-11-23 3.209 921,624 -8,196 0.05% 2,957,172
2007-11-23 2007-11-21 3.257 929,820 -11,476 0.05% 3,028,846
2007-11-19 2007-11-15 3.209 941,296 -6,557 0.05% 3,020,293
2007-11-15 2007-11-13 3.209 947,853 -9,836 0.05% 3,041,332
2007-11-13 2007-11-09 3.245 957,689 -16,393 0.05% 3,107,945
2007-11-12 2007-11-08 3.221 974,082 -14,754 0.05% 3,137,376
2007-11-09 2007-11-07 3.184 988,836 +8,197 0.05% 3,148,704
2007-11-07 2007-11-05 3.257 980,639 -16,393 0.05% 3,194,387
2007-11-06 2007-11-02 3.233 997,032 -8,197 0.05% 3,223,459
2007-11-05 2007-11-01 3.209 1,005,229 -4,918 0.05% 3,225,432
2007-11-02 2007-10-31 3.160 1,010,147 -13,115 0.05% 3,191,916
2007-11-01 2007-10-30 3.111 1,023,262 -32,786 0.05% 3,183,422
2007-10-29 2007-10-25 3.099 1,056,048 +8,197 0.05% 3,272,536
2007-10-24 2007-10-22 3.172 1,047,851 -8,197 0.05% 3,323,839
2007-10-23 2007-10-18 3.257 1,056,048 +8,197 0.05% 3,440,028
2007-10-22 2007-10-17 3.184 1,047,851 -8,197 0.05% 3,336,623
2007-10-10 2007-10-08 2.855 1,056,048 -8,196 0.05% 3,014,856
2007-10-09 2007-10-05 2.830 1,064,244 -16,394 0.05% 3,012,287
2007-10-08 2007-10-04 2.830 1,080,638 +8,197 0.05% 3,058,689
2007-10-04 2007-10-02 2.660 1,072,441 +8,197 0.05% 2,852,312
2007-09-28 2007-09-25 2.708 1,064,244 +6,557 0.05% 2,882,447
2007-09-04 2007-08-31 2.721 1,057,687 +21,311 0.05% 2,877,592
2007-08-22 2007-08-20 2.928 1,036,376 -29,508 0.05% 3,034,560
2007-08-21 2007-08-17 2.794 1,065,884 +4,918 0.05% 2,977,917
2007-08-20 2007-08-16 2.806 1,060,966 +11,475 0.05% 2,977,121
2007-08-17 2007-08-15 2.977 1,049,491 -3,278 0.05% 3,124,177
2007-08-14 2007-08-10 2.891 1,052,769 +3,278 0.05% 3,044,027
2007-08-09 2007-08-07 2.977 1,049,491 +6,558 0.05% 3,124,177
2007-08-08 2007-08-06 3.013 1,042,933 -656 0.05% 3,142,827
2007-08-07 2007-08-03 3.050 1,043,589 -36,065 0.05% 3,183,000
2007-08-06 2007-08-02 2.977 1,079,654 +52,458 0.05% 3,213,968
2007-08-03 2007-08-01 3.001 1,027,196 +16,393 0.05% 3,082,872
2007-08-01 2007-07-30 3.038 1,010,803 -4,918 0.05% 3,070,669
2007-07-31 2007-07-27 3.111 1,015,721 +1,640 0.05% 3,159,961
2007-07-30 2007-07-26 3.184 1,014,081 +81,965 0.05% 3,229,091
2007-07-27 2007-07-25 3.172 932,116 +16,394 0.05% 2,956,722
2007-07-25 2007-07-23 3.729 915,722 +29,507 0.05% 3,414,568
2007-07-24 2007-07-20 3.638 886,215 +74,050 0.04% 3,223,943
2007-07-23 2007-07-19 3.612 812,165 +61,574 0.04% 2,933,454
2007-07-19 2007-07-17 3.612 750,591 -13,854 0.04% 2,711,055
2007-07-17 2007-07-13 3.638 764,445 -15,394 0.04% 2,780,959
2007-07-16 2007-07-12 3.599 779,839 -61,574 0.04% 2,806,564
2007-07-13 2007-07-11 3.625 841,413 -53,878 0.05% 3,050,027
2007-07-10 2007-07-06 3.417 895,291 -13,854 0.05% 3,059,217
2007-07-09 2007-07-05 3.378 909,145 +23,090 0.05% 3,071,120
2007-07-06 2007-07-04 3.443 886,055 -1,539 0.05% 3,050,681
2007-07-05 2007-07-03 3.404 887,594 +18,472 0.05% 3,021,384
2007-07-04 2007-06-29 3.469 869,122 +12,315 0.05% 3,014,965
2007-07-03 2007-06-28 3.495 856,807 -4,618 0.05% 2,994,508
2007-06-29 2007-06-27 3.482 861,425 -1,539 0.05% 2,999,456
2007-06-27 2007-06-25 3.456 862,964 +44,641 0.05% 2,982,391
2007-06-26 2007-06-22 3.469 818,323 0.04% 2,838,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top