History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -89,397,600
2023-01-10 2023-01-06 0.290 89,397,600 -50,000 3.39% 25,925,304
2022-11-29 2022-11-25 0.290 89,447,600 -100,000 3.39% 25,939,804
2022-10-21 2022-10-19 0.290 89,547,600 -20,000 3.40% 25,968,804
2022-09-28 2022-09-26 0.290 89,567,600 +20,000 3.40% 25,974,604
2022-09-13 2022-09-08 0.290 89,547,600 -80,000 3.40% 25,968,804
2022-08-09 2022-08-05 0.290 89,627,600 +10,000 3.40% 25,992,004
2022-08-05 2022-08-03 0.290 89,617,600 -180,000 3.40% 25,989,104
2022-07-19 2022-07-15 0.290 89,797,600 -10,000 3.41% 26,041,304
2022-07-13 2022-07-11 0.290 89,807,600 -70,000 3.41% 26,044,204
2022-06-29 2022-06-27 0.290 89,877,600 -30,000 3.41% 26,064,504
2022-06-20 2022-06-16 0.290 89,907,600 +10,000 3.41% 26,073,204
2022-05-24 2022-05-20 0.290 89,897,600 -20,000 3.41% 26,070,304
2022-05-23 2022-05-19 0.290 89,917,600 +30,000 3.41% 26,076,104
2022-05-17 2022-05-13 0.290 89,887,600 -20,000 3.41% 26,067,404
2022-05-03 2022-04-28 0.290 89,907,600 -300,000 3.41% 26,073,204
2022-04-27 2022-04-25 0.290 90,207,600 -70,000 3.42% 26,160,204
2022-04-11 2022-04-07 0.290 90,277,600 -60,000 3.42% 26,180,504
2022-04-08 2022-04-06 0.290 90,337,600 -20,000 3.43% 26,197,904
2022-03-16 2022-03-14 0.290 90,357,600 -10,000 3.43% 26,203,704
2022-03-14 2022-03-10 0.290 90,367,600 +10,000 3.43% 26,206,604
2022-02-14 2022-02-10 0.290 90,357,600 -10,000 3.43% 26,203,704
2022-02-09 2022-02-07 0.290 90,367,600 -20,000 3.43% 26,206,604
2022-01-18 2022-01-14 0.290 90,387,600 -40,000 3.43% 26,212,404
2022-01-10 2022-01-06 0.290 90,427,600 -320,000 3.43% 26,224,004
2021-12-22 2021-12-20 0.290 90,747,600 -10,000 3.44% 26,316,804
2021-12-09 2021-12-07 0.290 90,757,600 -10,000 3.44% 26,319,704
2021-11-30 2021-11-26 0.290 90,767,600 -10,000 3.44% 26,322,604
2021-11-22 2021-11-18 0.290 90,777,600 -180,000 3.44% 26,325,504
2021-11-10 2021-11-08 0.290 90,957,600 -40,000 3.45% 26,377,704
2021-11-08 2021-11-04 0.290 90,997,600 -20,000 3.45% 26,389,304
2021-10-20 2021-10-18 0.290 91,017,600 -30,000 3.45% 26,395,104
2021-10-18 2021-10-12 0.290 91,047,600 -20,000 3.45% 26,403,804
2021-10-07 2021-10-05 0.290 91,067,600 -4,000 3.45% 26,409,604
2021-09-28 2021-09-24 0.290 91,071,600 -200,000 3.45% 26,410,764
2021-09-07 2021-09-03 0.290 91,271,600 -10,000 3.46% 26,468,764
2021-08-30 2021-08-26 0.290 91,281,600 -10,000 3.46% 26,471,664
2021-08-24 2021-08-20 0.290 91,291,600 -20,000 3.46% 26,474,564
2021-08-18 2021-08-16 0.290 91,311,600 -70,000 3.46% 26,480,364
2021-08-17 2021-08-13 0.290 91,381,600 -20,000 3.47% 26,500,664
2021-08-12 2021-08-10 0.290 91,401,600 -20,000 3.47% 26,506,464
2021-08-06 2021-08-04 0.290 91,421,600 -30,000 3.47% 26,512,264
2021-08-03 2021-07-30 0.290 91,451,600 -500,000 3.47% 26,520,964
2021-07-26 2021-07-22 0.290 91,951,600 -20,000 3.49% 26,665,964
2021-07-21 2021-07-19 0.290 91,971,600 -10,000 3.49% 26,671,764
2021-07-13 2021-07-09 0.290 91,981,600 -30,000 3.49% 26,674,664
2021-07-09 2021-07-07 0.290 92,011,600 -10,000 3.49% 26,683,364
2021-07-07 2021-07-05 0.290 92,021,600 +24,000 3.49% 26,686,264
2021-07-05 2021-06-30 0.290 91,997,600 -50,000 3.49% 26,679,304
2021-07-02 2021-06-29 0.290 92,047,600 -30,000 3.49% 26,693,804
2021-06-25 2021-06-23 0.290 92,077,600 -120,000 3.49% 26,702,504
2021-06-18 2021-06-16 0.290 92,197,600 -20,000 3.50% 26,737,304
2021-06-17 2021-06-15 0.300 92,217,600 -860,000 3.50% 27,665,280
2021-06-16 2021-06-11 0.275 93,077,600 +140,000 3.53% 25,596,340
2021-06-15 2021-06-10 0.285 92,937,600 +1,400,000 3.53% 26,487,216
2021-06-11 2021-06-09 0.295 91,537,600 +980,000 3.47% 27,003,592
2021-06-10 2021-06-08 0.300 90,557,600 +400,000 3.44% 27,167,280
2021-06-09 2021-06-07 0.295 90,157,600 -340,000 3.42% 26,596,492
2021-06-08 2021-06-04 0.315 90,497,600 +3,320,000 3.43% 28,506,744
2021-06-07 2021-06-03 0.375 87,177,600 +1,060,000 3.31% 32,691,600
2021-06-04 2021-06-02 0.355 86,117,600 -6,850,000 3.27% 30,571,748
2021-06-03 2021-06-01 0.212 92,967,600 +590,000 3.53% 19,709,131
2021-06-02 2021-05-31 0.217 92,377,600 +500,000 3.50% 20,045,939
2021-06-01 2021-05-28 0.232 91,877,600 -4,760,000 3.49% 21,315,603
2021-05-31 2021-05-27 0.280 96,637,600 +8,920,000 3.67% 27,058,528
2021-05-18 2021-05-14 0.186 87,717,600 +30,000 3.33% 16,315,474
2021-05-17 2021-05-13 0.190 87,687,600 -680,000 3.33% 16,660,644
2021-05-14 2021-05-12 0.191 88,367,600 -130,000 3.35% 16,878,212
2021-05-13 2021-05-11 0.184 88,497,600 -180,000 3.36% 16,283,558
2021-05-12 2021-05-10 0.188 88,677,600 -300,000 3.36% 16,671,389
2021-05-11 2021-05-07 0.190 88,977,600 +250,000 3.38% 16,905,744
2021-05-10 2021-05-06 0.189 88,727,600 +180,000 3.37% 16,769,516
2021-05-07 2021-05-05 0.187 88,547,600 +110,000 3.36% 16,558,401
2021-05-06 2021-05-04 0.183 88,437,600 +50,000 3.35% 16,184,081
2021-05-05 2021-05-03 0.183 88,387,600 -390,000 3.35% 16,174,931
2021-05-04 2021-04-30 0.188 88,777,600 -1,560,000 3.37% 16,690,189
2021-05-03 2021-04-29 0.192 90,337,600 -370,000 3.43% 17,344,819
2021-04-30 2021-04-28 0.204 90,707,600 +3,780,000 3.44% 18,504,350
2021-04-29 2021-04-27 0.178 86,927,600 -230,000 3.30% 15,473,113
2021-04-28 2021-04-26 0.180 87,157,600 +70,000 3.31% 15,688,368
2021-04-27 2021-04-23 0.183 87,087,600 -406,000 3.30% 15,937,031
2021-04-26 2021-04-22 0.184 87,493,600 -740,000 3.32% 16,098,822
2021-04-23 2021-04-21 0.189 88,233,600 -870,000 3.35% 16,676,150
2021-04-22 2021-04-20 0.198 89,103,600 +2,120,000 3.38% 17,642,513
2021-04-21 2021-04-19 0.182 86,983,600 -270,000 3.30% 15,831,015
2021-04-20 2021-04-16 0.187 87,253,600 -30,000 3.31% 16,316,423
2021-04-16 2021-04-14 0.180 87,283,600 +190,000 3.31% 15,711,048
2021-04-15 2021-04-13 0.179 87,093,600 -40,000 3.30% 15,589,754
2021-04-14 2021-04-12 0.179 87,133,600 -160,000 3.31% 15,596,914
2021-04-13 2021-04-09 0.179 87,293,600 +140,000 3.31% 15,625,554
2021-04-12 2021-04-08 0.178 87,153,600 +130,000 3.31% 15,513,341
2021-04-09 2021-04-07 0.175 87,023,600 +60,000 3.30% 15,229,130
2021-04-08 2021-04-01 0.178 86,963,600 -280,000 3.30% 15,479,521
2021-04-07 2021-03-31 0.185 87,243,600 +780,000 3.31% 16,140,066
2021-04-01 2021-03-30 0.164 86,463,600 -180,000 3.28% 14,180,030
2021-03-31 2021-03-29 0.168 86,643,600 -130,000 3.29% 14,556,125
2021-03-29 2021-03-25 0.172 86,773,600 -390,000 3.29% 14,925,059
2021-03-26 2021-03-24 0.171 87,163,600 -60,000 3.31% 14,904,976
2021-03-25 2021-03-23 0.176 87,223,600 +160,000 3.31% 15,351,354
2021-03-24 2021-03-22 0.177 87,063,600 +100,000 3.30% 15,410,257
2021-03-23 2021-03-19 0.180 86,963,600 +30,000 3.30% 15,653,448
2021-03-22 2021-03-18 0.181 86,933,600 -440,000 3.30% 15,734,982
2021-03-19 2021-03-17 0.180 87,373,600 +90,000 3.31% 15,727,248
2021-03-17 2021-03-15 0.181 87,283,600 -20,000 3.31% 15,798,332
2021-03-16 2021-03-12 0.184 87,303,600 +110,000 3.31% 16,063,862
2021-03-15 2021-03-11 0.184 87,193,600 -50,000 3.31% 16,043,622
2021-03-12 2021-03-10 0.179 87,243,600 +200,000 3.31% 15,616,604
2021-03-11 2021-03-09 0.179 87,043,600 +500,000 3.30% 15,580,804
2021-03-10 2021-03-08 0.190 86,543,600 -470,000 3.28% 16,443,284
2021-03-09 2021-03-05 0.204 87,013,600 -370,000 3.30% 17,750,774
2021-03-08 2021-03-04 0.214 87,383,600 -490,000 3.31% 18,700,090
2021-03-05 2021-03-03 0.221 87,873,600 -20,000 3.33% 19,420,066
2021-03-04 2021-03-02 0.220 87,893,600 -130,000 3.33% 19,336,592
2021-03-03 2021-03-01 0.223 88,023,600 -120,400 3.34% 19,629,263
2021-03-02 2021-02-26 0.222 88,144,000 +160,000 3.34% 19,567,968
2021-03-01 2021-02-25 0.227 87,984,000 +140,000 3.34% 19,972,368
2021-02-26 2021-02-24 0.229 87,844,000 +80,000 3.33% 20,116,276
2021-02-25 2021-02-23 0.230 87,764,000 -2,620,000 3.33% 20,185,720
2021-02-24 2021-02-22 0.233 90,384,000 -100,000 3.43% 21,059,472
2021-02-23 2021-02-19 0.237 90,484,000 +990,000 3.43% 21,444,708
2021-02-22 2021-02-18 0.240 89,494,000 -840,000 3.39% 21,478,560
2021-02-19 2021-02-17 0.234 90,334,000 -820,000 3.43% 21,138,156
2021-02-18 2021-02-16 0.232 91,154,000 -420,000 3.46% 21,147,728
2021-02-17 2021-02-11 0.233 91,574,000 -1,720,000 3.47% 21,336,742
2021-02-16 2021-02-09 0.235 93,294,000 -40,000 3.54% 21,924,090
2021-02-10 2021-02-08 0.238 93,334,000 -260,000 3.54% 22,213,492
2021-02-09 2021-02-05 0.231 93,594,000 -130,000 3.55% 21,620,214
2021-02-08 2021-02-04 0.230 93,724,000 +400,000 3.56% 21,556,520
2021-02-05 2021-02-03 0.236 93,324,000 -110,000 3.54% 22,024,464
2021-02-04 2021-02-02 0.238 93,434,000 +370,000 3.54% 22,237,292
2021-02-03 2021-02-01 0.235 93,064,000 -300,000 3.53% 21,870,040
2021-02-02 2021-01-29 0.242 93,364,000 +60,000 3.54% 22,594,088
2021-02-01 2021-01-28 0.235 93,304,000 +40,000 3.54% 21,926,440
2021-01-29 2021-01-27 0.230 93,264,000 -60,000 3.54% 21,450,720
2021-01-28 2021-01-26 0.233 93,324,000 -250,000 3.54% 21,744,492
2021-01-27 2021-01-25 0.230 93,574,000 -640,000 3.55% 21,522,020
2021-01-26 2021-01-22 0.235 94,214,000 +40,000 3.57% 22,140,290
2021-01-25 2021-01-21 0.235 94,174,000 -670,000 3.57% 22,130,890
2021-01-22 2021-01-20 0.236 94,844,000 +170,000 3.60% 22,383,184
2021-01-21 2021-01-19 0.238 94,674,000 -70,000 3.59% 22,532,412
2021-01-20 2021-01-18 0.236 94,744,000 -420,000 3.59% 22,359,584
2021-01-19 2021-01-15 0.239 95,164,000 -430,000 3.61% 22,744,196
2021-01-18 2021-01-14 0.240 95,594,000 -10,000 3.63% 22,942,560
2021-01-15 2021-01-13 0.241 95,604,000 -180,000 3.63% 23,040,564
2021-01-14 2021-01-12 0.241 95,784,000 -290,000 3.63% 23,083,944
2021-01-13 2021-01-11 0.237 96,074,000 -160,000 3.64% 22,769,538
2021-01-12 2021-01-08 0.246 96,234,000 -100,000 3.65% 23,673,564
2021-01-11 2021-01-07 0.250 96,334,000 -500,000 3.65% 24,083,500
2021-01-08 2021-01-06 0.250 96,834,000 -530,000 3.67% 24,208,500
2021-01-07 2021-01-05 0.250 97,364,000 -540,000 3.69% 24,341,000
2021-01-06 2021-01-04 0.255 97,904,000 +670,000 3.71% 24,965,520
2021-01-05 2020-12-31 0.270 97,234,000 -2,592,000 3.69% 26,253,180
2021-01-04 2020-12-29 0.260 99,826,000 -370,000 3.79% 25,954,760
2020-12-30 2020-12-28 0.265 100,196,000 +1,870,000 3.80% 26,551,940
2020-12-29 2020-12-24 0.260 98,326,000 -410,000 3.73% 25,564,760
2020-12-28 2020-12-22 0.247 98,736,000 +50,000 3.75% 24,387,792
2020-12-23 2020-12-21 0.250 98,686,000 +110,000 3.74% 24,671,500
2020-12-22 2020-12-18 0.255 98,576,000 +170,000 3.74% 25,136,880
2020-12-21 2020-12-17 0.250 98,406,000 -960,000 3.73% 24,601,500
2020-12-18 2020-12-16 0.255 99,366,000 +920,000 3.77% 25,338,330
2020-12-17 2020-12-15 0.250 98,446,000 +1,510,000 3.73% 24,611,500
2020-12-16 2020-12-14 0.260 96,936,000 -400,000 3.68% 25,203,360
2020-12-15 2020-12-11 0.280 97,336,000 -1,860,000 3.69% 27,254,080
2020-12-14 2020-12-10 0.255 99,196,000 +210,000 3.76% 25,294,980
2020-12-11 2020-12-09 0.265 98,986,000 +1,860,000 3.75% 26,231,290
2020-12-10 2020-12-08 0.250 97,126,000 +660,000 3.68% 24,281,500
2020-12-09 2020-12-07 0.241 96,466,000 -790,000 3.66% 23,248,306
2020-12-08 2020-12-04 0.280 97,256,000 -3,280,000 3.69% 27,231,680
2020-12-04 2020-12-02 0.234 100,536,000 -200,000 3.81% 23,525,424
2020-12-03 2020-12-01 0.227 100,736,000 +130,000 3.82% 22,867,072
2020-12-02 2020-11-30 0.228 100,606,000 +1,290,000 3.82% 22,938,168
2020-12-01 2020-11-27 0.241 99,316,000 +1,230,000 3.77% 23,935,156
2020-11-30 2020-11-26 0.213 98,086,000 -536,000 3.72% 20,892,318
2020-11-27 2020-11-25 0.223 98,622,000 +150,000 3.74% 21,992,706
2020-11-26 2020-11-24 0.219 98,472,000 -710,000 3.74% 21,565,368
2020-11-25 2020-11-23 0.230 99,182,000 +10,000 3.76% 22,811,860
2020-11-24 2020-11-20 0.237 99,172,000 +650,000 3.76% 23,503,764
2020-11-23 2020-11-19 0.239 98,522,000 -90,000 3.74% 23,546,758
2020-11-20 2020-11-18 0.240 98,612,000 -240,000 3.74% 23,666,880
2020-11-19 2020-11-17 0.245 98,852,000 +20,000 3.75% 24,218,740
2020-11-18 2020-11-16 0.250 98,832,000 -230,000 3.75% 24,708,000
2020-11-17 2020-11-13 0.248 99,062,000 -260,000 3.76% 24,567,376
2020-11-16 2020-11-12 0.250 99,322,000 -560,000 3.77% 24,830,500
2020-11-13 2020-11-11 0.240 99,882,000 +90,000 3.79% 23,971,680
2020-11-12 2020-11-10 0.246 99,792,000 -420,000 3.79% 24,548,832
2020-11-11 2020-11-09 0.246 100,212,000 +430,000 3.80% 24,652,152
2020-11-10 2020-11-06 0.250 99,782,000 +60,000 3.79% 24,945,500
2020-11-09 2020-11-05 0.250 99,722,000 +40,000 3.78% 24,930,500
2020-11-06 2020-11-04 0.255 99,682,000 -950,000 3.78% 25,418,910
2020-11-05 2020-11-03 0.255 100,632,000 +690,000 3.82% 25,661,160
2020-11-04 2020-11-02 0.248 99,942,000 +190,000 3.79% 24,785,616
2020-11-03 2020-10-30 0.248 99,752,000 -250,000 3.78% 24,738,496
2020-11-02 2020-10-29 0.250 100,002,000 +430,000 3.79% 25,000,500
2020-10-30 2020-10-28 0.255 99,572,000 +60,000 3.78% 25,390,860
2020-10-29 2020-10-27 0.255 99,512,000 -230,000 3.77% 25,375,560
2020-10-28 2020-10-23 0.265 99,742,000 -120,000 3.78% 26,431,630
2020-10-27 2020-10-22 0.255 99,862,000 -90,000 3.79% 25,464,810
2020-10-23 2020-10-21 0.255 99,952,000 -310,000 3.79% 25,487,760
2020-10-22 2020-10-20 0.250 100,262,000 +40,000 3.80% 25,065,500
2020-10-21 2020-10-19 0.260 100,222,000 +750,000 3.80% 26,057,720
2020-10-20 2020-10-16 0.255 99,472,000 +130,000 3.77% 25,365,360
2020-10-19 2020-10-15 0.275 99,342,000 +1,060,000 3.77% 27,319,050
2020-10-16 2020-10-14 0.250 98,282,000 -310,000 3.73% 24,570,500
2020-10-15 2020-10-12 0.255 98,592,000 -340,000 3.74% 25,140,960
2020-10-14 2020-10-09 0.255 98,932,000 +90,000 3.75% 25,227,660
2020-10-12 2020-10-08 0.250 98,842,000 +280,000 3.75% 24,710,500
2020-10-09 2020-10-07 0.255 98,562,000 -520,000 3.74% 25,133,310
2020-10-08 2020-10-06 0.250 99,082,000 -90,000 3.76% 24,770,500
2020-10-07 2020-10-05 0.260 99,172,000 +990,000 3.76% 25,784,720
2020-10-06 2020-09-30 0.265 98,182,000 -400,000 3.72% 26,018,230
2020-10-05 2020-09-29 0.270 98,582,000 -90,000 3.74% 26,617,140
2020-09-30 2020-09-28 0.275 98,672,000 -180,000 3.74% 27,134,800
2020-09-29 2020-09-25 0.275 98,852,000 -1,010,000 3.75% 27,184,300
2020-09-28 2020-09-24 0.280 99,862,000 -66,000 3.79% 27,961,360
2020-09-25 2020-09-23 0.285 99,928,000 -340,000 3.79% 28,479,480
2020-09-24 2020-09-22 0.290 100,268,000 +190,000 3.80% 29,077,720
2020-09-23 2020-09-21 0.300 100,078,000 +750,000 3.80% 30,023,400
2020-09-22 2020-09-18 0.310 99,328,000 +350,000 3.77% 30,791,680
2020-09-21 2020-09-17 0.305 98,978,000 -900,000 3.75% 30,188,290
2020-09-18 2020-09-16 0.305 99,878,000 -150,000 3.79% 30,462,790
2020-09-17 2020-09-15 0.310 100,028,000 +410,000 3.79% 31,008,680
2020-09-16 2020-09-14 0.310 99,618,000 -1,150,000 3.78% 30,881,580
2020-09-15 2020-09-11 0.330 100,768,000 +8,030,000 3.82% 33,253,440
2020-09-14 2020-09-10 0.410 92,738,000 -4,710,000 3.52% 38,022,580
2020-09-11 2020-09-09 0.300 97,448,000 -730,000 3.70% 29,234,400
2020-09-10 2020-09-08 0.310 98,178,000 -880,000 3.72% 30,435,180
2020-09-09 2020-09-07 0.325 99,058,000 -590,000 3.76% 32,193,850
2020-09-08 2020-09-04 0.345 99,648,000 +420,000 3.78% 34,378,560
2020-09-07 2020-09-03 0.350 99,228,000 -2,000,000 3.76% 34,729,800
2020-09-04 2020-09-02 0.340 101,228,000 -226,000 3.84% 34,417,520
2020-09-03 2020-09-01 0.345 101,454,000 +870,000 3.85% 35,001,630
2020-09-02 2020-08-31 0.350 100,584,000 +1,680,000 3.82% 35,204,400
2020-09-01 2020-08-28 0.345 98,904,000 -320,000 3.75% 34,121,880
2020-08-31 2020-08-27 0.365 99,224,000 -1,400,000 3.76% 36,216,760
2020-08-28 2020-08-26 0.375 100,624,000 +1,350,000 3.82% 37,734,000
2020-08-27 2020-08-25 0.380 99,274,000 -720,000 3.77% 37,724,120
2020-08-26 2020-08-24 0.375 99,994,000 -260,000 3.79% 37,497,750
2020-08-25 2020-08-21 0.390 100,254,000 +528,800 3.80% 39,099,060
2020-08-24 2020-08-20 0.405 99,725,200 +3,913,200 3.78% 40,388,706
2020-08-21 2020-08-19 0.320 95,812,000 +10,000 3.63% 30,659,840
2020-08-20 2020-08-18 0.320 95,802,000 -3,050,000 3.63% 30,656,640
2020-08-19 2020-08-17 0.365 98,852,000 -1,170,000 3.75% 36,080,980
2020-08-18 2020-08-14 0.400 100,022,000 +1,810,000 3.79% 40,008,800
2020-08-17 2020-08-13 0.380 98,212,000 +3,170,000 3.73% 37,320,560
2020-08-14 2020-08-12 0.650 95,042,000 +8,763,600 3.61% 61,777,300
2020-08-13 2020-08-11 1.100 86,278,400 +34,673,734 3.27% 94,906,240
2020-08-12 2020-08-10 0.255 51,604,666 +15,398,800 1.96% 13,159,190
2020-08-11 2020-08-07 0.090 36,205,866 +300,000 1.37% 3,258,528
2020-08-10 2020-08-06 0.092 35,905,866 -50,000 1.36% 3,303,340
2020-08-07 2020-08-05 0.096 35,955,866 +2,000 1.36% 3,451,763
2020-08-06 2020-08-04 0.093 35,953,866 -220,000 1.36% 3,343,710
2020-08-05 2020-08-03 0.089 36,173,866 -140,000 1.37% 3,219,474
2020-08-04 2020-07-31 0.095 36,313,866 -40,000 1.38% 3,449,817
2020-07-31 2020-07-29 0.095 36,353,866 -50,000 1.38% 3,453,617
2020-07-29 2020-07-27 0.092 36,403,866 -100,000 1.38% 3,349,156
2020-07-28 2020-07-24 0.094 36,503,866 +250,000 1.38% 3,431,363
2020-07-24 2020-07-22 0.102 36,253,866 +10,000 1.38% 3,697,894
2020-07-23 2020-07-21 0.102 36,243,866 -20,000 1.37% 3,696,874
2020-07-22 2020-07-20 0.098 36,263,866 -120,000 1.38% 3,553,859
2020-07-21 2020-07-17 0.087 36,383,866 -150,000 1.38% 3,165,396
2020-07-20 2020-07-16 0.083 36,533,866 -368,000 1.39% 3,032,311
2020-07-09 2020-07-07 0.095 36,901,866 +40,000 1.40% 3,505,677
2020-07-07 2020-07-03 0.092 36,861,866 -100,000 1.40% 3,391,292
2020-07-06 2020-07-02 0.093 36,961,866 -62,000 1.40% 3,437,454
2020-07-03 2020-06-30 0.095 37,023,866 +350,000 1.40% 3,517,267
2020-07-02 2020-06-29 0.092 36,673,866 -200,000 1.39% 3,373,996
2020-06-30 2020-06-26 0.100 36,873,866 -1,100,000 1.40% 3,687,387
2020-06-29 2020-06-24 0.101 37,973,866 +130,000 1.44% 3,835,360
2020-06-26 2020-06-23 0.104 37,843,866 -30,000 1.44% 3,935,762
2020-06-24 2020-06-22 0.108 37,873,866 +60,000 1.44% 4,090,378
2020-06-23 2020-06-19 0.110 37,813,866 -140,000 1.43% 4,159,525
2020-06-22 2020-06-18 0.126 37,953,866 +440,000 1.44% 4,782,187
2020-06-19 2020-06-17 0.112 37,513,866 +310,000 1.42% 4,201,553
2020-06-17 2020-06-15 0.100 37,203,866 -100,000 1.41% 3,720,387
2020-06-11 2020-06-09 0.104 37,303,866 -250,000 1.42% 3,879,602
2020-06-10 2020-06-08 0.103 37,553,866 +200,000 1.42% 3,868,048
2020-06-09 2020-06-05 0.101 37,353,866 +230,000 1.42% 3,772,740
2020-06-08 2020-06-04 0.101 37,123,866 -80,000 1.41% 3,749,510
2020-06-03 2020-06-01 0.101 37,203,866 -130,000 1.41% 3,757,590
2020-06-02 2020-05-29 0.100 37,333,866 -20,000 1.42% 3,733,387
2020-06-01 2020-05-28 0.099 37,353,866 +50,000 1.42% 3,698,033
2020-05-29 2020-05-27 0.106 37,303,866 -150,000 1.42% 3,954,210
2020-05-28 2020-05-26 0.113 37,453,866 -480,000 1.42% 4,232,287
2020-05-27 2020-05-25 0.108 37,933,866 -90,000 1.44% 4,096,858
2020-05-26 2020-05-22 0.121 38,023,866 +520,000 1.44% 4,600,888
2020-05-19 2020-05-15 0.168 37,503,866 -10,000 1.42% 6,300,649
2020-05-18 2020-05-14 0.165 37,513,866 +310,000 1.42% 6,189,788
2020-05-15 2020-05-13 0.172 37,203,866 +40,000 1.41% 6,399,065
2020-05-14 2020-05-12 0.167 37,163,866 +10,000 1.41% 6,206,366
2020-05-13 2020-05-11 0.175 37,153,866 -110,000 1.41% 6,501,927
2020-05-12 2020-05-08 0.154 37,263,866 -100,000 1.41% 5,738,635
2020-05-11 2020-05-07 0.152 37,363,866 +30,000 1.42% 5,679,308
2020-05-07 2020-05-05 0.150 37,333,866 -580,000 1.42% 5,600,080
2020-05-06 2020-05-04 0.149 37,913,866 -50,000 1.44% 5,649,166
2020-05-05 2020-04-29 0.149 37,963,866 -420,000 1.44% 5,656,616
2020-05-04 2020-04-28 0.147 38,383,866 +390,000 1.46% 5,642,428
2020-04-29 2020-04-27 0.142 37,993,866 -40,000 1.44% 5,395,129
2020-04-28 2020-04-24 0.139 38,033,866 -590,000 1.44% 5,286,707
2020-04-27 2020-04-23 0.142 38,623,866 +890,000 1.47% 5,484,589
2020-04-23 2020-04-21 0.154 37,733,866 +270,000 1.43% 5,811,015
2020-04-21 2020-04-17 0.160 37,463,866 -70,000 1.42% 5,994,219
2020-04-20 2020-04-16 0.154 37,533,866 +124,000 1.42% 5,780,215
2020-04-16 2020-04-14 0.152 37,409,866 -20,000 1.42% 5,686,300
2020-04-15 2020-04-09 0.155 37,429,866 +90,000 1.42% 5,801,629
2020-04-14 2020-04-08 0.152 37,339,866 +30,000 1.42% 5,675,660
2020-04-08 2020-04-06 0.155 37,309,866 -280,000 1.42% 5,783,029
2020-04-07 2020-04-03 0.157 37,589,866 +40,000 1.43% 5,901,609
2020-04-06 2020-04-02 0.149 37,549,866 -100,000 1.42% 5,594,930
2020-04-02 2020-03-31 0.161 37,649,866 +126,000 1.43% 6,061,628
2020-04-01 2020-03-30 0.152 37,523,866 -120,000 1.42% 5,703,628
2020-03-31 2020-03-27 0.155 37,643,866 +70,000 1.43% 5,834,799
2020-03-30 2020-03-26 0.150 37,573,866 +10,000 1.43% 5,636,080
2020-03-27 2020-03-25 0.155 37,563,866 +70,000 1.42% 5,822,399
2020-03-26 2020-03-24 0.153 37,493,866 -490,000 1.42% 5,736,561
2020-03-25 2020-03-23 0.147 37,983,866 +400,000 1.44% 5,583,628
2020-03-24 2020-03-20 0.157 37,583,866 -200,000 1.43% 5,900,667
2020-03-23 2020-03-19 0.152 37,783,866 -70,000 1.43% 5,743,148
2020-03-20 2020-03-18 0.166 37,853,866 +240,000 1.44% 6,283,742
2020-03-18 2020-03-16 0.201 37,613,866 -450,000 1.43% 7,560,387
2020-03-17 2020-03-13 0.209 38,063,866 +440,000 1.44% 7,955,348
2020-03-16 2020-03-12 0.222 37,623,866 +360,000 1.43% 8,352,498
2020-03-12 2020-03-10 0.232 37,263,866 -70,000 1.41% 8,645,217
2020-03-11 2020-03-09 0.230 37,333,866 +470,000 1.42% 8,586,789
2020-03-09 2020-03-05 0.240 36,863,866 -190,000 1.40% 8,847,328
2020-03-04 2020-03-02 0.230 37,053,866 -30,000 1.41% 8,522,389
2020-03-03 2020-02-28 0.237 37,083,866 +120,000 1.41% 8,788,876
2020-02-28 2020-02-26 0.255 36,963,866 +50,000 1.40% 9,425,786
2020-02-27 2020-02-25 0.250 36,913,866 -100,000 1.40% 9,228,466
2020-02-26 2020-02-24 0.255 37,013,866 +190,000 1.40% 9,438,536
2020-02-25 2020-02-21 0.230 36,823,866 +40,000 1.40% 8,469,489
2020-02-21 2020-02-19 0.233 36,783,866 +50,000 1.40% 8,570,641
2020-02-20 2020-02-18 0.235 36,733,866 +120,000 1.39% 8,632,459
2020-02-19 2020-02-17 0.240 36,613,866 -280,000 1.39% 8,787,328
2020-02-17 2020-02-13 0.234 36,893,866 +50,000 1.40% 8,633,165
2020-02-14 2020-02-12 0.235 36,843,866 +100,000 1.40% 8,658,309
2020-02-13 2020-02-11 0.237 36,743,866 +150,000 1.39% 8,708,296
2020-02-12 2020-02-10 0.241 36,593,866 +50,000 1.39% 8,819,122
2020-02-11 2020-02-07 0.238 36,543,866 -10,000 1.39% 8,697,440
2020-02-06 2020-02-04 0.240 36,553,866 +300,000 1.39% 8,772,928
2020-02-05 2020-02-03 0.232 36,253,866 +180,000 1.38% 8,410,897
2020-02-04 2020-01-31 0.225 36,073,866 -70,000 1.37% 8,116,620
2020-02-03 2020-01-30 0.229 36,143,866 -10,000 1.37% 8,276,945
2020-01-31 2020-01-29 0.234 36,153,866 +100,000 1.37% 8,460,005
2020-01-30 2020-01-24 0.225 36,053,866 +50,000 1.37% 8,112,120
2020-01-23 2020-01-21 0.232 36,003,866 +130,000 1.37% 8,352,897
2020-01-21 2020-01-17 0.245 35,873,866 -170,000 1.36% 8,789,097
2020-01-20 2020-01-16 0.244 36,043,866 +100,000 1.37% 8,794,703
2020-01-17 2020-01-15 0.245 35,943,866 -50,000 1.36% 8,806,247
2020-01-15 2020-01-13 0.250 35,993,866 -440,000 1.37% 8,998,466
2020-01-14 2020-01-10 0.255 36,433,866 -50,000 1.38% 9,290,636
2020-01-09 2020-01-07 0.255 36,483,866 -250,000 1.38% 9,303,386
2020-01-08 2020-01-06 0.255 36,733,866 -210,000 1.39% 9,367,136
2020-01-07 2020-01-03 0.250 36,943,866 +130,000 1.40% 9,235,966
2020-01-03 2019-12-31 0.260 36,813,866 -60,000 1.40% 9,571,605
2019-12-30 2019-12-24 0.260 36,873,866 +140,000 1.40% 9,587,205
2019-12-23 2019-12-19 0.260 36,733,866 +120,000 1.39% 9,550,805
2019-12-20 2019-12-18 0.265 36,613,866 +280,000 1.39% 9,702,674
2019-12-19 2019-12-17 0.270 36,333,866 +620,000 1.38% 9,810,144
2019-12-18 2019-12-16 0.280 35,713,866 -330,000 1.35% 9,999,882
2019-12-17 2019-12-13 0.270 36,043,866 -80,000 1.37% 9,731,844
2019-12-16 2019-12-12 0.265 36,123,866 -250,000 1.37% 9,572,824
2019-12-13 2019-12-11 0.249 36,373,866 -750,000 1.38% 9,057,093
2019-12-12 2019-12-10 0.248 37,123,866 +310,000 1.41% 9,206,719
2019-12-10 2019-12-06 0.260 36,813,866 +150,000 1.40% 9,571,605
2019-12-09 2019-12-05 0.260 36,663,866 +20,000 1.39% 9,532,605
2019-12-06 2019-12-04 0.260 36,643,866 +170,000 1.39% 9,527,405
2019-12-05 2019-12-03 0.265 36,473,866 -60,000 1.38% 9,665,574
2019-12-04 2019-12-02 0.260 36,533,866 +220,000 1.39% 9,498,805
2019-12-03 2019-11-29 0.260 36,313,866 +250,000 1.38% 9,441,605
2019-12-02 2019-11-28 0.270 36,063,866 -130,000 1.37% 9,737,244
2019-11-29 2019-11-27 0.270 36,193,866 +30,000 1.37% 9,772,344
2019-11-27 2019-11-25 0.280 36,163,866 -1,550,000 1.37% 10,125,882
2019-11-26 2019-11-22 0.270 37,713,866 -1,350,000 1.43% 10,182,744
2019-11-25 2019-11-21 0.280 39,063,866 -1,080,000 1.48% 10,937,882
2019-11-22 2019-11-20 0.285 40,143,866 +1,100,000 1.52% 11,441,002
2019-11-21 2019-11-19 0.275 39,043,866 +1,210,000 1.48% 10,737,063
2019-11-20 2019-11-18 0.315 37,833,866 +220,000 1.44% 11,917,668
2019-11-19 2019-11-15 0.320 37,613,866 -880,000 1.43% 12,036,437
2019-11-18 2019-11-14 0.305 38,493,866 +70,000 1.46% 11,740,629
2019-11-15 2019-11-13 0.305 38,423,866 +230,000 1.46% 11,719,279
2019-11-14 2019-11-12 0.315 38,193,866 -90,000 1.45% 12,031,068
2019-11-13 2019-11-11 0.300 38,283,866 -1,090,000 1.45% 11,485,160
2019-11-12 2019-11-08 0.320 39,373,866 +1,878,000 1.49% 12,599,637
2019-11-11 2019-11-07 0.295 37,495,866 -300,000 1.42% 11,061,280
2019-11-08 2019-11-06 0.290 37,795,866 +10,000 1.43% 10,960,801
2019-11-07 2019-11-05 0.290 37,785,866 +30,000 1.43% 10,957,901
2019-11-06 2019-11-04 0.295 37,755,866 +730,000 1.43% 11,137,980
2019-11-04 2019-10-31 0.280 37,025,866 -100,000 1.40% 10,367,242
2019-11-01 2019-10-30 0.280 37,125,866 -50,000 1.41% 10,395,242
2019-10-31 2019-10-29 0.285 37,175,866 -630,000 1.41% 10,595,122
2019-10-30 2019-10-28 0.285 37,805,866 -580,000 1.43% 10,774,672
2019-10-29 2019-10-25 0.285 38,385,866 -350,000 1.46% 10,939,972
2019-10-28 2019-10-24 0.285 38,735,866 +200,000 1.47% 11,039,722
2019-10-21 2019-10-17 0.285 38,535,866 +20,000 1.46% 10,982,722
2019-10-18 2019-10-16 0.290 38,515,866 +10,000 1.46% 11,169,601
2019-10-17 2019-10-15 0.290 38,505,866 -432,000 1.46% 11,166,701
2019-10-16 2019-10-14 0.270 38,937,866 +1,060,000 1.48% 10,513,224
2019-10-15 2019-10-11 0.270 37,877,866 -570,000 1.44% 10,227,024
2019-10-14 2019-10-10 0.250 38,447,866 -5,200 1.46% 9,611,966
2019-10-11 2019-10-09 0.250 38,453,066 -680,000 1.46% 9,613,266
2019-10-10 2019-10-08 0.250 39,133,066 +450,000 1.48% 9,783,266
2019-10-09 2019-10-04 0.260 38,683,066 +1,210,000 1.47% 10,057,597
2019-10-08 2019-10-03 0.285 37,473,066 +230,000 1.42% 10,679,824
2019-10-04 2019-10-02 0.295 37,243,066 +200,000 1.41% 10,986,704
2019-10-03 2019-09-30 0.285 37,043,066 +70,000 1.41% 10,557,274
2019-09-30 2019-09-26 0.290 36,973,066 +550,000 1.40% 10,722,189
2019-09-27 2019-09-25 0.280 36,423,066 -160,000 1.38% 10,198,458
2019-09-26 2019-09-24 0.290 36,583,066 +400,000 1.39% 10,609,089
2019-09-25 2019-09-23 0.315 36,183,066 +60,000 1.37% 11,397,666
2019-09-24 2019-09-20 0.340 36,123,066 -890,000 1.37% 12,281,842
2019-09-23 2019-09-19 0.285 37,013,066 -1,430,000 1.40% 10,548,724
2019-09-20 2019-09-18 0.231 38,443,066 -3,000,000 1.46% 8,880,348
2019-09-19 2019-09-17 0.232 41,443,066 +1,060,000 1.57% 9,614,791
2019-09-18 2019-09-16 0.222 40,383,066 +50,000 1.53% 8,965,041
2019-09-17 2019-09-13 0.228 40,333,066 +100,000 1.53% 9,195,939
2019-09-16 2019-09-12 0.232 40,233,066 -10,000 1.53% 9,334,071
2019-09-13 2019-09-11 0.235 40,243,066 -60,000 1.53% 9,457,121
2019-09-12 2019-09-10 0.238 40,303,066 +70,000 1.53% 9,592,130
2019-09-11 2019-09-09 0.237 40,233,066 -10,000 1.53% 9,535,237
2019-09-10 2019-09-06 0.240 40,243,066 -60,000 1.53% 9,658,336
2019-09-09 2019-09-05 0.242 40,303,066 -30,000 1.53% 9,753,342
2019-09-06 2019-09-04 0.248 40,333,066 +770,000 1.53% 10,002,600
2019-09-05 2019-09-03 0.237 39,563,066 +500,000 1.50% 9,376,447
2019-09-03 2019-08-30 0.260 39,063,066 -6,370,000 1.48% 10,156,397
2019-09-02 2019-08-29 0.260 45,433,066 +20,000 1.72% 11,812,597
2019-08-30 2019-08-28 0.260 45,413,066 +170,000 1.72% 11,807,397
2019-08-29 2019-08-27 0.265 45,243,066 +810,000 1.72% 11,989,412
2019-08-28 2019-08-26 0.265 44,433,066 +510,000 1.69% 11,774,762
2019-08-27 2019-08-23 0.260 43,923,066 +50,000 1.67% 11,419,997
2019-08-26 2019-08-22 0.260 43,873,066 -4,000 1.66% 11,406,997
2019-08-23 2019-08-21 0.255 43,877,066 -180,000 1.66% 11,188,652
2019-08-22 2019-08-20 0.265 44,057,066 -220,000 1.67% 11,675,122
2019-08-21 2019-08-19 0.275 44,277,066 +100,000 1.68% 12,176,193
2019-08-20 2019-08-16 0.280 44,177,066 -410,000 1.68% 12,369,578
2019-08-19 2019-08-15 0.270 44,587,066 +390,000 1.69% 12,038,508
2019-08-16 2019-08-14 0.275 44,197,066 -4,010,000 1.68% 12,154,193
2019-08-15 2019-08-13 0.265 48,207,066 -600,000 1.83% 12,774,872
2019-08-14 2019-08-12 0.280 48,807,066 +1,460,000 1.85% 13,665,978
2019-08-13 2019-08-09 0.229 47,347,066 +480,000 1.80% 10,842,478
2019-08-12 2019-08-08 0.229 46,867,066 -70,000 1.78% 10,732,558
2019-08-08 2019-08-06 0.217 46,937,066 -400,000 1.78% 10,185,343
2019-08-07 2019-08-05 0.210 47,337,066 +100,000 1.80% 9,940,784
2019-08-06 2019-08-02 0.224 47,237,066 -140,000 1.79% 10,581,103
2019-08-05 2019-08-01 0.233 47,377,066 -150,000 1.80% 11,038,856
2019-08-02 2019-07-31 0.250 47,527,066 +370,000 1.80% 11,881,766
2019-08-01 2019-07-30 0.250 47,157,066 +40,000 1.79% 11,789,266
2019-07-31 2019-07-29 0.250 47,117,066 -10,000 1.79% 11,779,266
2019-07-30 2019-07-26 0.265 47,127,066 -100,000 1.79% 12,488,672
2019-07-29 2019-07-25 0.270 47,227,066 +70,000 1.79% 12,751,308
2019-07-26 2019-07-24 0.270 47,157,066 -50,000 1.79% 12,732,408
2019-07-25 2019-07-23 0.270 47,207,066 -370,000 1.79% 12,745,908
2019-07-24 2019-07-22 0.265 47,577,066 +340,000 1.80% 12,607,922
2019-07-23 2019-07-19 0.270 47,237,066 +1,570,000 1.79% 12,754,008
2019-07-22 2019-07-18 0.275 45,667,066 +3,350,000 1.73% 12,558,443
2019-07-19 2019-07-17 0.280 42,317,066 -470,000 1.61% 11,848,778
2019-07-18 2019-07-16 0.290 42,787,066 -2,590,000 1.62% 12,408,249
2019-07-17 2019-07-15 0.265 45,377,066 +1,540,000 1.72% 12,024,922
2019-07-16 2019-07-12 0.290 43,837,066 +180,000 1.66% 12,712,749
2019-07-12 2019-07-10 0.325 43,657,066 +60,000 1.66% 14,188,546
2019-07-11 2019-07-09 0.310 43,597,066 +250,000 1.65% 13,515,090
2019-07-10 2019-07-08 0.320 43,347,066 +2,830,000 1.64% 13,871,061
2019-07-09 2019-07-05 0.340 40,517,066 -2,340,000 1.54% 13,775,802
2019-07-08 2019-07-04 0.310 42,857,066 -430,000 1.63% 13,285,690
2019-07-05 2019-07-03 0.320 43,287,066 -670,000 1.64% 13,851,861
2019-07-04 2019-07-02 0.320 43,957,066 -1,740,000 1.67% 14,066,261
2019-07-03 2019-06-28 0.340 45,697,066 -824,000 1.73% 15,537,002
2019-07-02 2019-06-27 0.340 46,521,066 +1,350,000 1.76% 15,817,162
2019-06-28 2019-06-26 0.335 45,171,066 +10,640,000 1.71% 15,132,307
2019-06-27 2019-06-25 0.330 34,531,066 +1,440,000 1.31% 11,395,252
2019-06-26 2019-06-24 0.350 33,091,066 +1,610,000 1.26% 11,581,873
2019-06-25 2019-06-21 0.315 31,481,066 +890,000 1.19% 9,916,536
2019-06-24 2019-06-20 0.320 30,591,066 -1,680,000 1.16% 9,789,141
2019-06-21 2019-06-19 0.370 32,271,066 -810,000 1.22% 11,940,294
2019-06-20 2019-06-18 0.370 33,081,066 +3,946,000 1.25% 12,239,994
2019-06-19 2019-06-17 0.380 29,135,066 -568,000 1.11% 11,071,325
2019-06-18 2019-06-14 0.300 29,703,066 +570,000 1.13% 8,910,920
2019-06-17 2019-06-13 0.315 29,133,066 +780,000 1.11% 9,176,916
2019-06-14 2019-06-12 0.320 28,353,066 +5,412,000 1.08% 9,072,981
2019-06-13 2019-06-11 0.244 22,941,066 +4,340,000 0.87% 5,597,620
2019-06-12 2019-06-10 0.205 18,601,066 +816,000 0.71% 3,813,219
2019-06-11 2019-06-06 0.190 17,785,066 +142,000 0.67% 3,379,163
2019-06-10 2019-06-05 0.177 17,643,066 -80,000 0.67% 3,122,823
2019-05-30 2019-05-28 0.169 17,723,066 +10,000 0.67% 2,995,198
2019-05-24 2019-05-22 0.174 17,713,066 +2,000 0.67% 3,082,073
2019-05-22 2019-05-20 0.174 17,711,066 +20,000 0.67% 3,081,725
2019-05-21 2019-05-17 0.171 17,691,066 +212,000 0.67% 3,025,172
2019-05-20 2019-05-16 0.187 17,479,066 +6,000 0.66% 3,268,585
2019-05-07 2019-05-03 0.197 17,473,066 +4,000 0.66% 3,442,194
2019-05-06 2019-05-02 0.200 17,469,066 -250,000 0.66% 3,493,813
2019-04-30 2019-04-26 0.206 17,719,066 +62,000 0.67% 3,650,128
2019-04-29 2019-04-25 0.206 17,657,066 -404,000 0.67% 3,637,356
2019-04-26 2019-04-24 0.204 18,061,066 -42,000 0.69% 3,684,457
2019-04-24 2019-04-18 0.194 18,103,066 -170,000 0.69% 3,511,995
2019-04-23 2019-04-17 0.204 18,273,066 +814,000 0.69% 3,727,705
2019-04-18 2019-04-16 0.195 17,459,066 +50,000 0.66% 3,404,518
2019-04-17 2019-04-15 0.194 17,409,066 -180,000 0.66% 3,377,359
2019-04-16 2019-04-12 0.197 17,589,066 -100,000 0.67% 3,465,046
2019-03-26 2019-03-22 0.196 17,689,066 -40,000 0.67% 3,467,057
2019-03-25 2019-03-21 0.198 17,729,066 +400,000 0.67% 3,510,355
2019-03-21 2019-03-19 0.202 17,329,066 +10,000 0.66% 3,500,471
2019-03-14 2019-03-12 0.202 17,319,066 +50,000 0.66% 3,498,451
2019-03-11 2019-03-07 0.200 17,269,066 -6,000 0.66% 3,453,813
2019-02-28 2019-02-26 0.205 17,275,066 +20,000 0.66% 3,541,389
2019-02-25 2019-02-21 0.202 17,255,066 +400,000 0.65% 3,485,523
2019-02-08 2019-01-31 0.204 16,855,066 -32,000 0.64% 3,438,433
2019-01-31 2019-01-29 0.201 16,887,066 -8,000 0.64% 3,394,300
2019-01-30 2019-01-28 0.201 16,895,066 -4,000 0.64% 3,395,908
2019-01-28 2019-01-24 0.205 16,899,066 -50,000 0.64% 3,464,309
2019-01-22 2019-01-18 0.203 16,949,066 -8,000 0.64% 3,440,660
2019-01-21 2019-01-17 0.201 16,957,066 +100,000 0.64% 3,408,370
2019-01-09 2019-01-07 0.215 16,857,066 -100,000 0.64% 3,624,269
2019-01-08 2019-01-04 0.203 16,957,066 +70,000 0.64% 3,442,284
2019-01-07 2019-01-03 0.207 16,887,066 -38,000 0.64% 3,495,623
2019-01-03 2018-12-31 0.216 16,925,066 -212,000 0.64% 3,655,814
2018-12-11 2018-12-07 0.202 17,137,066 +50,000 0.65% 3,461,687
2018-12-10 2018-12-06 0.207 17,087,066 +50,000 0.65% 3,537,023
2018-12-07 2018-12-05 0.207 17,037,066 +50,000 0.65% 3,526,673
2018-11-27 2018-11-23 0.229 16,987,066 +700,000 0.64% 3,890,038
2018-11-23 2018-11-21 0.228 16,287,066 -160,000 0.62% 3,713,451
2018-11-22 2018-11-20 0.235 16,447,066 -134,000 0.62% 3,865,061
2018-11-08 2018-11-06 0.225 16,581,066 -100,000 0.63% 3,730,740
2018-10-29 2018-10-25 0.222 16,681,066 -90,000 0.63% 3,703,197
2018-10-23 2018-10-19 0.222 16,771,066 +10,000 0.64% 3,723,177
2018-10-18 2018-10-15 0.223 16,761,066 -20,000 0.64% 3,737,718
2018-10-11 2018-10-09 0.248 16,781,066 -20,000 0.64% 4,161,704
2018-10-05 2018-10-03 0.248 16,801,066 +100,000 0.64% 4,166,664
2018-10-02 2018-09-27 0.247 16,701,066 -150,000 0.63% 4,125,163
2018-09-26 2018-09-21 0.250 16,851,066 +100,000 0.64% 4,212,766
2018-09-24 2018-09-20 0.255 16,751,066 +100,000 0.64% 4,271,522
2018-09-21 2018-09-19 0.260 16,651,066 -344,000 0.63% 4,329,277
2018-09-19 2018-09-17 0.250 16,995,066 -146,000 0.65% 4,248,766
2018-09-12 2018-09-10 0.243 17,141,066 -192,000 0.65% 4,165,279
2018-09-10 2018-09-06 0.255 17,333,066 -502,000 0.66% 4,419,932
2018-09-07 2018-09-05 0.260 17,835,066 -470,000 0.68% 4,637,117
2018-09-06 2018-09-04 0.275 18,305,066 +70,000 0.69% 5,033,893
2018-09-04 2018-08-31 0.275 18,235,066 +200,000 0.69% 5,014,643
2018-09-03 2018-08-30 0.275 18,035,066 +100,000 0.68% 4,959,643
2018-08-31 2018-08-29 0.285 17,935,066 +84,000 0.68% 5,111,494
2018-08-30 2018-08-28 0.290 17,851,066 +630,000 0.68% 5,176,809
2018-08-29 2018-08-27 0.260 17,221,066 -50,000 0.65% 4,477,477
2018-08-28 2018-08-24 0.255 17,271,066 +60,000 0.66% 4,404,122
2018-08-27 2018-08-23 0.255 17,211,066 +1,012,000 0.65% 4,388,822
2018-08-24 2018-08-22 0.236 16,199,066 +30,000 0.61% 3,822,980
2018-08-22 2018-08-20 0.239 16,169,066 +2,000 0.61% 3,864,407
2018-08-10 2018-08-08 0.232 16,167,066 -20,000 0.61% 3,750,759
2018-08-01 2018-07-30 0.235 16,187,066 -12,000 0.61% 3,803,961
2018-07-26 2018-07-24 0.244 16,199,066 -500,000 0.61% 3,952,572
2018-07-24 2018-07-20 0.244 16,699,066 +100,000 0.63% 4,074,572
2018-07-23 2018-07-19 0.246 16,599,066 -92,000 0.63% 4,083,370
2018-07-20 2018-07-18 0.243 16,691,066 +98,000 0.63% 4,055,929
2018-07-19 2018-07-17 0.240 16,593,066 -26,000 0.63% 3,982,336
2018-07-17 2018-07-13 0.239 16,619,066 -180,000 0.63% 3,971,957
2018-07-16 2018-07-12 0.216 16,799,066 -60,000 0.64% 3,628,598
2018-07-13 2018-07-11 0.210 16,859,066 +50,000 0.64% 3,540,404
2018-07-12 2018-07-10 0.205 16,809,066 -292,000 0.64% 3,445,859
2018-07-11 2018-07-09 0.206 17,101,066 -520,000 0.65% 3,522,820
2018-07-10 2018-07-06 0.198 17,621,066 +60,000 0.67% 3,488,971
2018-07-06 2018-07-04 0.200 17,561,066 +100,000 0.67% 3,512,213
2018-07-05 2018-07-03 0.204 17,461,066 +1,000,000 0.66% 3,562,057
2018-07-04 2018-06-29 0.211 16,461,066 +72,000 0.62% 3,473,285
2018-07-03 2018-06-28 0.235 16,389,066 -46,000 0.62% 3,851,431
2018-06-21 2018-06-19 0.229 16,435,066 -32,000 0.68% 3,763,630
2018-06-14 2018-06-12 0.250 16,467,066 -100,000 0.68% 4,116,766
2018-06-11 2018-06-07 0.249 16,567,066 -20,000 0.68% 4,125,199
2018-06-07 2018-06-05 0.246 16,587,066 -8,000 0.68% 4,080,418
2018-06-06 2018-06-04 0.248 16,595,066 -22,000 0.68% 4,115,576
2018-06-05 2018-06-01 0.246 16,617,066 +200,000 0.68% 4,087,798
2018-05-28 2018-05-24 0.265 16,417,066 +40,000 0.68% 4,350,522
2018-05-17 2018-05-15 0.270 16,377,066 +44,000 0.67% 4,421,808
2018-05-04 2018-05-02 0.270 16,333,066 +6,000 0.67% 4,409,928
2018-04-27 2018-04-25 0.250 16,327,066 -18,000 0.67% 4,081,766
2018-04-16 2018-04-12 0.255 16,345,066 -54,000 0.67% 4,167,992
2018-04-13 2018-04-11 0.255 16,399,066 -20,000 0.67% 4,181,762
2018-04-12 2018-04-10 0.255 16,419,066 -20,000 0.68% 4,186,862
2018-04-11 2018-04-09 0.255 16,439,066 -24,000 0.68% 4,191,962
2018-04-10 2018-04-06 0.260 16,463,066 -102,000 0.68% 4,280,397
2018-04-09 2018-04-04 0.260 16,565,066 -146,000 0.68% 4,306,917
2018-04-03 2018-03-28 0.275 16,711,066 -22,000 0.69% 4,595,543
2018-03-28 2018-03-26 0.270 16,733,066 +10,000 0.69% 4,517,928
2018-03-27 2018-03-23 0.275 16,723,066 -14,000 0.69% 4,598,843
2018-03-22 2018-03-20 0.270 16,737,066 +200,000 0.69% 4,519,008
2018-03-21 2018-03-19 0.285 16,537,066 +70,000 0.68% 4,713,064
2018-03-14 2018-03-12 0.310 16,467,066 -30,000 0.68% 5,104,790
2018-03-01 2018-02-27 0.345 16,497,066 -24,000 0.68% 5,691,488
2018-02-22 2018-02-20 0.305 16,521,066 -2,000 0.68% 5,038,925
2018-02-14 2018-02-12 0.295 16,523,066 +20,000 0.68% 4,874,304
2018-02-09 2018-02-07 0.280 16,503,066 +520,000 0.68% 4,620,858
2018-02-08 2018-02-06 0.300 15,983,066 -10,000 0.66% 4,794,920
2018-02-07 2018-02-05 0.320 15,993,066 -250,000 0.66% 5,117,781
2018-02-05 2018-02-01 0.345 16,243,066 -2,000 0.67% 5,603,858
2018-02-02 2018-01-31 0.360 16,245,066 +10,000 0.67% 5,848,224
2018-02-01 2018-01-30 0.340 16,235,066 -100,000 0.67% 5,519,922
2018-01-31 2018-01-29 0.350 16,335,066 +34,000 0.67% 5,717,273
2018-01-29 2018-01-25 0.365 16,301,066 -74,000 0.67% 5,949,889
2018-01-25 2018-01-23 0.360 16,375,066 -190,000 0.67% 5,895,024
2018-01-23 2018-01-19 0.380 16,565,066 -68,000 0.68% 6,294,725
2018-01-22 2018-01-18 0.370 16,633,066 -60,000 0.68% 6,154,234
2018-01-19 2018-01-17 0.380 16,693,066 -24,000 0.69% 6,343,365
2018-01-18 2018-01-16 0.370 16,717,066 -20,000 0.69% 6,185,314
2018-01-17 2018-01-15 0.370 16,737,066 +32,000 0.69% 6,192,714
2018-01-16 2018-01-12 0.375 16,705,066 -70,000 0.69% 6,264,400
2018-01-11 2018-01-09 0.380 16,775,066 -100,000 0.69% 6,374,525
2018-01-09 2018-01-05 0.390 16,875,066 -82,000 0.69% 6,581,276
2018-01-05 2018-01-03 0.385 16,957,066 +30,000 0.70% 6,528,470
2018-01-04 2018-01-02 0.380 16,927,066 -8,000 0.70% 6,432,285
2018-01-03 2017-12-29 0.370 16,935,066 +42,000 0.70% 6,265,974
2017-12-20 2017-12-18 0.390 16,893,066 -50,000 0.69% 6,588,296
2017-12-12 2017-12-08 0.360 16,943,066 -100,000 0.70% 6,099,504
2017-12-08 2017-12-06 0.365 17,043,066 -18,000 0.70% 6,220,719
2017-12-05 2017-12-01 0.385 17,061,066 -400,000 0.70% 6,568,510
2017-12-04 2017-11-30 0.380 17,461,066 -100,000 0.72% 6,635,205
2017-11-29 2017-11-27 0.385 17,561,066 +26,000 0.72% 6,761,010
2017-11-28 2017-11-24 0.380 17,535,066 -92,000 0.72% 6,663,325
2017-11-24 2017-11-22 0.420 17,627,066 -48,000 0.72% 7,403,368
2017-11-22 2017-11-20 0.435 17,675,066 -90,000 0.73% 7,688,654
2017-11-21 2017-11-17 0.435 17,765,066 +28,000 0.73% 7,727,804
2017-11-20 2017-11-16 0.440 17,737,066 -96,000 0.73% 7,804,309
2017-11-16 2017-11-14 0.490 17,833,066 -348,000 0.73% 8,738,202
2017-11-15 2017-11-13 0.490 18,181,066 -200,000 0.75% 8,908,722
2017-11-10 2017-11-08 0.475 18,381,066 +20,000 0.76% 8,731,006
2017-11-09 2017-11-07 0.475 18,361,066 -148,000 0.75% 8,721,506
2017-11-08 2017-11-06 0.480 18,509,066 +488,000 0.76% 8,884,352
2017-11-07 2017-11-03 0.530 18,021,066 -110,000 0.74% 9,551,165
2017-11-06 2017-11-02 0.550 18,131,066 -163,600 0.75% 9,972,086
2017-10-31 2017-10-27 0.495 18,294,666 -62,000 0.75% 9,055,860
2017-10-30 2017-10-26 0.510 18,356,666 -66,000 0.75% 9,361,900
2017-10-27 2017-10-25 0.510 18,422,666 -210,000 0.76% 9,395,560
2017-10-26 2017-10-24 0.530 18,632,666 +120,000 0.77% 9,875,313
2017-10-24 2017-10-20 0.530 18,512,666 -124,000 0.76% 9,811,713
2017-10-23 2017-10-19 0.475 18,636,666 -330,000 0.77% 8,852,416
2017-10-20 2017-10-18 0.510 18,966,666 -210,000 0.78% 9,673,000
2017-10-19 2017-10-17 0.500 19,176,666 -366,000 0.79% 9,588,333
2017-10-18 2017-10-16 0.455 19,542,666 +30,000 0.80% 8,891,913
2017-10-06 2017-10-03 0.390 19,512,666 -182,000 0.80% 7,609,940
2017-09-29 2017-09-27 0.385 19,694,666 +122,000 0.81% 7,582,446
2017-09-28 2017-09-26 0.385 19,572,666 +100,000 0.80% 7,535,476
2017-09-26 2017-09-22 0.380 19,472,666 +30,000 0.80% 7,399,613
2017-09-21 2017-09-19 0.380 19,442,666 -140,000 0.80% 7,388,213
2017-09-19 2017-09-15 0.400 19,582,666 -30,000 0.81% 7,833,066
2017-09-18 2017-09-14 0.365 19,612,666 -200,000 0.81% 7,158,623
2017-09-15 2017-09-13 0.370 19,812,666 -10,000 0.81% 7,330,686
2017-09-07 2017-09-05 0.380 19,822,666 -40,000 0.82% 7,532,613
2017-09-05 2017-09-01 0.365 19,862,666 -10,000 0.82% 7,249,873
2017-08-30 2017-08-28 0.370 19,872,666 -100,000 0.82% 7,352,886
2017-08-29 2017-08-25 0.385 19,972,666 -32,000 0.82% 7,689,476
2017-08-25 2017-08-22 0.390 20,004,666 +18,000 0.82% 7,801,820
2017-08-24 2017-08-21 0.395 19,986,666 +80,000 0.82% 7,894,733
2017-08-22 2017-08-18 0.365 19,906,666 -22,000 0.82% 7,265,933
2017-08-21 2017-08-17 0.365 19,928,666 -20,000 0.82% 7,273,963
2017-08-16 2017-08-14 0.375 19,948,666 -158,000 0.82% 7,480,750
2017-08-15 2017-08-11 0.370 20,106,666 -92,000 0.83% 7,439,466
2017-08-14 2017-08-10 0.380 20,198,666 +16,000 0.83% 7,675,493
2017-08-11 2017-08-09 0.380 20,182,666 -106,000 0.83% 7,669,413
2017-08-09 2017-08-07 0.385 20,288,666 -30,000 0.83% 7,811,136
2017-08-08 2017-08-04 0.390 20,318,666 -38,000 0.84% 7,924,280
2017-08-07 2017-08-03 0.385 20,356,666 -58,000 0.84% 7,837,316
2017-08-04 2017-08-02 0.385 20,414,666 -224,000 0.84% 7,859,646
2017-08-03 2017-08-01 0.390 20,638,666 -42,000 0.85% 8,049,080
2017-08-02 2017-07-31 0.380 20,680,666 -8,000 0.85% 7,858,653
2017-08-01 2017-07-28 0.370 20,688,666 -100,000 0.85% 7,654,806
2017-07-31 2017-07-27 0.380 20,788,666 -86,000 0.85% 7,899,693
2017-07-27 2017-07-25 0.390 20,874,666 +958,000 0.86% 8,141,120
2017-07-26 2017-07-24 0.385 19,916,666 -162,000 0.82% 7,667,916
2017-07-25 2017-07-21 0.380 20,078,666 +100,000 0.83% 7,629,893
2017-07-24 2017-07-20 0.390 19,978,666 -546,000 0.82% 7,791,680
2017-07-21 2017-07-19 0.375 20,524,666 +380,000 0.84% 7,696,750
2017-07-20 2017-07-18 0.415 20,144,666 +638,000 0.83% 8,360,036
2017-07-19 2017-07-17 0.435 19,506,666 +2,366,000 0.80% 8,485,400
2017-07-18 2017-07-14 0.370 17,140,666 +278,000 0.70% 6,342,046
2017-07-17 2017-07-13 0.320 16,862,666 -42,000 0.69% 5,396,053
2017-07-14 2017-07-12 0.320 16,904,666 -24,000 0.70% 5,409,493
2017-07-07 2017-07-05 0.320 16,928,666 +99,600 0.70% 5,417,173
2017-07-05 2017-07-03 0.310 16,829,066 +182,000 0.69% 5,217,010
2017-06-30 2017-06-28 0.315 16,647,066 -100,000 0.68% 5,243,826
2017-06-28 2017-06-26 0.335 16,747,066 +30,000 0.69% 5,610,267
2017-06-26 2017-06-22 0.340 16,717,066 +10,000 0.69% 5,683,802
2017-06-23 2017-06-21 0.350 16,707,066 +400 0.69% 5,847,473
2017-06-21 2017-06-19 0.350 16,706,666 +26,000 0.69% 5,847,333
2017-06-19 2017-06-15 0.345 16,680,666 +88,000 0.69% 5,754,830
2017-06-16 2017-06-14 0.350 16,592,666 -62,000 0.68% 5,807,433
2017-06-14 2017-06-12 0.355 16,654,666 +12,000 0.68% 5,912,406
2017-05-31 2017-05-26 0.340 16,642,666 -10,000 0.68% 5,658,506
2017-05-19 2017-05-17 0.335 16,652,666 -100,000 0.68% 5,578,643
2017-05-18 2017-05-16 0.330 16,752,666 -200,000 0.69% 5,528,380
2017-05-17 2017-05-15 0.345 16,952,666 -200,000 0.70% 5,848,670
2017-05-16 2017-05-12 0.345 17,152,666 -100,000 0.71% 5,917,670
2017-05-15 2017-05-11 0.345 17,252,666 -130,000 0.71% 5,952,170
2017-05-12 2017-05-10 0.345 17,382,666 -30,000 0.71% 5,997,020
2017-05-04 2017-04-28 0.350 17,412,666 +50,000 0.72% 6,094,433
2017-04-27 2017-04-25 0.360 17,362,666 -200,000 0.71% 6,250,560
2017-04-25 2017-04-21 0.350 17,562,666 +54,000 0.72% 6,146,933
2017-04-24 2017-04-20 0.350 17,508,666 +46,000 0.72% 6,128,033
2017-04-12 2017-04-10 0.370 17,462,666 -100,000 0.72% 6,461,186
2017-04-11 2017-04-07 0.360 17,562,666 -100,000 0.72% 6,322,560
2017-04-10 2017-04-06 0.365 17,662,666 -2,000 0.73% 6,446,873
2017-04-07 2017-04-05 0.365 17,664,666 -18,000 0.73% 6,447,603
2017-04-03 2017-03-30 0.365 17,682,666 -2,000 0.73% 6,454,173
2017-03-31 2017-03-29 0.360 17,684,666 +800 0.73% 6,366,480
2017-03-28 2017-03-24 0.375 17,683,866 -40,000 0.73% 6,631,450
2017-03-23 2017-03-21 0.370 17,723,866 -52,000 0.73% 6,557,830
2017-03-21 2017-03-17 0.370 17,775,866 -50,000 0.73% 6,577,070
2017-03-20 2017-03-16 0.375 17,825,866 -62,000 0.73% 6,684,700
2017-03-17 2017-03-15 0.375 17,887,866 -40,000 0.74% 6,707,950
2017-03-10 2017-03-08 0.375 17,927,866 -1,000 0.74% 6,722,950
2017-02-24 2017-02-22 0.370 17,928,866 -14,000 0.74% 6,633,680
2017-02-17 2017-02-15 0.370 17,942,866 +10,000 0.74% 6,638,860
2017-02-09 2017-02-07 0.370 17,932,866 -68,000 0.74% 6,635,160
2017-02-01 2017-01-25 0.375 18,000,866 +70,000 0.74% 6,750,325
2016-12-16 2016-12-14 0.370 17,930,866 -10,000 0.74% 6,634,420
2016-12-14 2016-12-12 0.370 17,940,866 +70,000 0.74% 6,638,120
2016-12-08 2016-12-06 0.380 17,870,866 +4,000 0.73% 6,790,929
2016-11-16 2016-11-14 0.390 17,866,866 +2,000 0.73% 6,968,078
2016-11-08 2016-11-04 0.375 17,864,866 +42,000 0.73% 6,699,325
2016-11-04 2016-11-02 0.405 17,822,866 -10,000 0.73% 7,218,261
2016-10-26 2016-10-24 0.410 17,832,866 -50,000 0.73% 7,311,475
2016-09-30 2016-09-28 0.425 17,882,866 -6,000 0.74% 7,600,218
2016-09-27 2016-09-23 0.420 17,888,866 -20,000 0.74% 7,513,324
2016-09-23 2016-09-21 0.415 17,908,866 -6,000 0.74% 7,432,179
2016-09-12 2016-09-08 0.415 17,914,866 +100,000 0.74% 7,434,669
2016-09-09 2016-09-07 0.425 17,814,866 -40,000 0.73% 7,571,318
2016-09-08 2016-09-06 0.420 17,854,866 -42,000 0.73% 7,499,044
2016-08-22 2016-08-18 0.425 17,896,866 -2,400 0.74% 7,606,168
2016-08-09 2016-08-05 0.415 17,899,266 -40,000 0.74% 7,428,195
2016-08-05 2016-08-03 0.405 17,939,266 -150,000 0.74% 7,265,403
2016-08-04 2016-08-01 0.405 18,089,266 -604,000 0.74% 7,326,153
2016-07-14 2016-07-12 0.400 18,693,266 +38,000 0.77% 7,477,306
2016-07-13 2016-07-11 0.400 18,655,266 -40,000 0.77% 7,462,106
2016-07-07 2016-07-05 0.400 18,695,266 -210,000 0.77% 7,478,106
2016-07-06 2016-07-04 0.405 18,905,266 -10,000 0.78% 7,656,633
2016-06-24 2016-06-22 0.415 18,915,266 +26,000 0.78% 7,849,835
2016-06-20 2016-06-16 0.420 18,889,266 -14,000 0.78% 7,933,492
2016-06-17 2016-06-15 0.405 18,903,266 -32,000 0.78% 7,655,823
2016-06-15 2016-06-13 0.410 18,935,266 -60,000 0.78% 7,763,459
2016-06-01 2016-05-30 0.430 18,995,266 -50,000 0.78% 8,167,964
2016-05-27 2016-05-25 0.435 19,045,266 +50,000 0.78% 8,284,691
2016-05-25 2016-05-23 0.460 18,995,266 -50,000 0.78% 8,737,822
2016-05-24 2016-05-20 0.450 19,045,266 +12,000 0.78% 8,570,370
2016-05-18 2016-05-16 0.445 19,033,266 -38,000 0.78% 8,469,803
2016-05-12 2016-05-10 0.445 19,071,266 +50,000 0.78% 8,486,713
2016-05-11 2016-05-09 0.445 19,021,266 +76,000 0.78% 8,464,463
2016-05-05 2016-05-03 0.435 18,945,266 -30,000 0.78% 8,241,191
2016-05-04 2016-04-29 0.435 18,975,266 +178,000 0.78% 8,254,241
2016-05-03 2016-04-28 0.435 18,797,266 +48,000 0.77% 8,176,811
2016-04-29 2016-04-27 0.440 18,749,266 +20,000 0.77% 8,249,677
2016-04-28 2016-04-26 0.430 18,729,266 -36,000 0.77% 8,053,584
2016-04-27 2016-04-25 0.435 18,765,266 +80,000 0.77% 8,162,891
2016-04-26 2016-04-22 0.430 18,685,266 +100,000 0.77% 8,034,664
2016-04-25 2016-04-21 0.435 18,585,266 -180,000 0.76% 8,084,591
2016-04-20 2016-04-18 0.455 18,765,266 -180,000 0.77% 8,538,196
2016-04-19 2016-04-15 0.450 18,945,266 +84,000 0.78% 8,525,370
2016-04-18 2016-04-14 0.415 18,861,266 +368,000 0.78% 7,827,425
2016-04-15 2016-04-13 0.405 18,493,266 +24,000 0.76% 7,489,773
2016-04-12 2016-04-08 0.420 18,469,266 -10,000 0.76% 7,757,092
2016-04-08 2016-04-06 0.420 18,479,266 -4,000 0.76% 7,761,292
2016-04-07 2016-04-05 0.420 18,483,266 +4,000 0.76% 7,762,972
2016-04-06 2016-04-01 0.430 18,479,266 -160,000 0.76% 7,946,084
2016-03-17 2016-03-15 0.430 18,639,266 -200,000 0.77% 8,014,884
2016-03-16 2016-03-14 0.430 18,839,266 +200,000 0.77% 8,100,884
2016-03-15 2016-03-11 0.430 18,639,266 -2,000 0.77% 8,014,884
2016-03-11 2016-03-09 0.425 18,641,266 +8,000 0.77% 7,922,538
2016-03-10 2016-03-08 0.430 18,633,266 +60,000 0.77% 8,012,304
2016-03-09 2016-03-07 0.430 18,573,266 +78,000 0.76% 7,986,504
2016-02-29 2016-02-25 0.425 18,495,266 +20,000 0.76% 7,860,488
2016-02-24 2016-02-22 0.415 18,475,266 +26,000 0.76% 7,667,235
2016-02-18 2016-02-16 0.405 18,449,266 +20,000 0.76% 7,471,953
2016-02-17 2016-02-15 0.395 18,429,266 -178,000 0.76% 7,279,560
2016-02-16 2016-02-12 0.395 18,607,266 +120,000 0.77% 7,349,870
2016-02-15 2016-02-11 0.405 18,487,266 +60,000 0.76% 7,487,343
2016-02-04 2016-02-02 0.425 18,427,266 -100,000 0.76% 7,831,588
2016-02-02 2016-01-29 0.420 18,527,266 -30,000 0.76% 7,781,452
2016-01-29 2016-01-27 0.415 18,557,266 -260,000 0.76% 7,701,265
2016-01-27 2016-01-25 0.405 18,817,266 +250,000 0.77% 7,620,993
2016-01-26 2016-01-22 0.405 18,567,266 +200,000 0.76% 7,519,743
2016-01-25 2016-01-21 0.410 18,367,266 +100,000 0.76% 7,530,579
2016-01-22 2016-01-20 0.445 18,267,266 -94,000 0.75% 8,128,933
2016-01-21 2016-01-19 0.455 18,361,266 -176,000 0.76% 8,354,376
2016-01-19 2016-01-15 0.475 18,537,266 +12,000 0.76% 8,805,201
2016-01-15 2016-01-13 0.470 18,525,266 -4,000 0.76% 8,706,875
2016-01-11 2016-01-07 0.470 18,529,266 -84,000 0.76% 8,708,755
2016-01-06 2016-01-04 0.485 18,613,266 +10,000 0.77% 9,027,434
2016-01-04 2015-12-29 0.490 18,603,266 -60,000 0.77% 9,115,600
2015-12-21 2015-12-17 0.510 18,663,266 -174,000 0.77% 9,518,266
2015-12-18 2015-12-16 0.470 18,837,266 +200,000 0.77% 8,853,515
2015-12-17 2015-12-15 0.465 18,637,266 +22,000 0.77% 8,666,329
2015-12-16 2015-12-14 0.470 18,615,266 -180,000 0.77% 8,749,175
2015-12-15 2015-12-11 0.490 18,795,266 +30,000 0.77% 9,209,680
2015-12-14 2015-12-10 0.500 18,765,266 +20,000 0.77% 9,382,633
2015-12-04 2015-12-02 0.540 18,745,266 +10,000 0.77% 10,122,444
2015-12-03 2015-12-01 0.530 18,735,266 +200,000 0.77% 9,929,691
2015-11-30 2015-11-26 0.560 18,535,266 +218,000 0.76% 10,379,749
2015-11-27 2015-11-25 0.560 18,317,266 -80,000 0.75% 10,257,669
2015-11-26 2015-11-24 0.570 18,397,266 +28,000 0.76% 10,486,442
2015-11-25 2015-11-23 0.560 18,369,266 -18,000 0.76% 10,286,789
2015-11-23 2015-11-19 0.560 18,387,266 +40,000 0.76% 10,296,869
2015-11-19 2015-11-17 0.580 18,347,266 -20,000 0.75% 10,641,414
2015-11-18 2015-11-16 0.560 18,367,266 +124,000 0.76% 10,285,669
2015-11-17 2015-11-13 0.580 18,243,266 +702,000 0.75% 10,581,094
2015-11-16 2015-11-12 0.540 17,541,266 +50,000 0.72% 9,472,284
2015-11-12 2015-11-10 0.540 17,491,266 -60,000 0.72% 9,445,284
2015-11-11 2015-11-09 0.540 17,551,266 +100,000 0.72% 9,477,684
2015-11-10 2015-11-06 0.550 17,451,266 -20,000 0.72% 9,598,196
2015-11-09 2015-11-05 0.550 17,471,266 -20,000 0.72% 9,609,196
2015-11-05 2015-11-03 0.560 17,491,266 +8,000 0.72% 9,795,109
2015-10-29 2015-10-27 0.540 17,483,266 +150,000 0.72% 9,440,964
2015-10-28 2015-10-26 0.550 17,333,266 +22,000 0.71% 9,533,296
2015-10-27 2015-10-23 0.560 17,311,266 +50,000 0.71% 9,694,309
2015-10-26 2015-10-22 0.550 17,261,266 +60,000 0.71% 9,493,696
2015-10-22 2015-10-19 0.560 17,201,266 +300,000 0.71% 9,632,709
2015-10-20 2015-10-16 0.550 16,901,266 -78,000 0.70% 9,295,696
2015-10-19 2015-10-15 0.560 16,979,266 +132,000 0.70% 9,508,389
2015-10-16 2015-10-14 0.550 16,847,266 +60,000 0.69% 9,265,996
2015-10-14 2015-10-12 0.550 16,787,266 +104,000 0.69% 9,232,996
2015-10-09 2015-10-07 0.580 16,683,266 +28,000 0.69% 9,676,294
2015-10-08 2015-10-06 0.550 16,655,266 +30,000 0.69% 9,160,396
2015-10-07 2015-10-05 0.560 16,625,266 -8,000 0.68% 9,310,149
2015-10-06 2015-10-02 0.550 16,633,266 +2,000 0.68% 9,148,296
2015-10-05 2015-09-30 0.550 16,631,266 +40,000 0.68% 9,147,196
2015-09-29 2015-09-24 0.590 16,591,266 +30,000 0.68% 9,788,847
2015-09-25 2015-09-23 0.590 16,561,266 +200,000 0.68% 9,771,147
2015-09-24 2015-09-22 0.630 16,361,266 +150,000 0.67% 10,307,598
2015-09-21 2015-09-17 0.590 16,211,266 -70,000 0.67% 9,564,647
2015-09-15 2015-09-11 0.610 16,281,266 -200,000 0.67% 9,931,572
2015-09-14 2015-09-10 0.600 16,481,266 -102,000 0.68% 9,888,760
2015-09-10 2015-09-08 0.610 16,583,266 +100,000 0.68% 10,115,792
2015-09-08 2015-09-04 0.610 16,483,266 -2,000 0.68% 10,054,792
2015-09-07 2015-09-02 0.590 16,485,266 +10,000 0.68% 9,726,307
2015-09-04 2015-09-01 0.590 16,475,266 +50,000 0.68% 9,720,407
2015-08-31 2015-08-27 0.630 16,425,266 +24,000 0.68% 10,347,918
2015-08-26 2015-08-24 0.640 16,401,266 +40,000 0.67% 10,496,810
2015-08-25 2015-08-21 0.660 16,361,266 -42,000 0.67% 10,798,436
2015-08-24 2015-08-20 0.660 16,403,266 +60,000 0.67% 10,826,156
2015-08-21 2015-08-19 0.680 16,343,266 -130,000 0.67% 11,113,421
2015-08-19 2015-08-17 0.700 16,473,266 -116,000 0.68% 11,531,286
2015-08-18 2015-08-14 0.700 16,589,266 -2,000 0.68% 11,612,486
2015-08-14 2015-08-12 0.700 16,591,266 -90,000 0.68% 11,613,886
2015-08-13 2015-08-11 0.730 16,681,266 -80,000 0.69% 12,177,324
2015-08-12 2015-08-10 0.700 16,761,266 -100,000 0.69% 11,732,886
2015-08-04 2015-07-31 0.741 16,861,266 +468,368 0.69% 12,486,972
2015-07-30 2015-07-28 0.761 16,392,898 -130,277 0.69% 12,477,337
2015-07-22 2015-07-20 0.782 16,523,175 +19,444 0.70% 12,916,402
2015-07-21 2015-07-17 0.782 16,503,731 +1,945 0.70% 12,901,202
2015-07-16 2015-07-14 0.771 16,501,786 -19,445 0.70% 12,729,949
2015-07-15 2015-07-13 0.751 16,521,231 -9,722 0.70% 12,405,084
2015-07-13 2015-07-09 0.741 16,530,953 +58,333 0.70% 12,242,351
2015-07-09 2015-07-07 0.751 16,472,620 +48,611 0.70% 12,368,584
2015-07-08 2015-07-06 0.771 16,424,009 -29,166 0.69% 12,669,950
2015-07-07 2015-07-03 0.802 16,453,175 -68,056 0.70% 13,200,147
2015-07-02 2015-06-29 0.813 16,521,231 -97,222 0.70% 13,424,680
2015-06-30 2015-06-26 0.833 16,618,453 +46,667 0.70% 13,845,545
2015-06-22 2015-06-18 0.823 16,571,786 -97,223 0.70% 13,636,212
2015-06-19 2015-06-17 0.823 16,669,009 +97,223 0.71% 13,716,213
2015-06-18 2015-06-16 0.802 16,571,786 -97,223 0.70% 13,295,307
2015-06-17 2015-06-15 0.833 16,669,009 -175,000 0.71% 13,887,666
2015-06-16 2015-06-12 0.843 16,844,009 -36,944 0.71% 14,206,718
2015-06-15 2015-06-11 0.813 16,880,953 +97,222 0.71% 13,716,980
2015-06-11 2015-06-09 0.792 16,783,731 +116,667 0.71% 13,292,715
2015-06-10 2015-06-08 0.802 16,667,064 +97,222 0.71% 13,371,747
2015-06-09 2015-06-05 0.802 16,569,842 +227,500 0.70% 13,293,748
2015-06-04 2015-06-02 0.833 16,342,342 -223,611 0.69% 13,615,506
2015-06-03 2015-06-01 0.833 16,565,953 +60,278 0.70% 13,801,805
2015-06-02 2015-05-29 0.813 16,505,675 -97,223 0.70% 13,412,040
2015-06-01 2015-05-28 0.792 16,602,898 -27,222 0.70% 13,149,495
2015-05-28 2015-05-26 0.802 16,630,120 +163,334 0.70% 13,342,108
2015-05-27 2015-05-22 0.813 16,466,786 -97,223 0.70% 13,380,440
2015-05-26 2015-05-21 0.802 16,564,009 -13,611 0.70% 13,289,068
2015-05-22 2015-05-20 0.823 16,577,620 +77,778 0.70% 13,641,013
2015-05-21 2015-05-19 0.802 16,499,842 -48,611 0.70% 13,237,588
2015-05-19 2015-05-15 0.792 16,548,453 +126,389 0.70% 13,106,375
2015-05-18 2015-05-14 0.761 16,422,064 -71,945 0.69% 12,499,537
2015-05-15 2015-05-13 0.771 16,494,009 -182,777 0.70% 12,723,950
2015-05-14 2015-05-12 0.751 16,676,786 -126,389 0.71% 12,521,884
2015-05-12 2015-05-08 0.771 16,803,175 -71,945 0.71% 12,962,449
2015-05-11 2015-05-07 0.751 16,875,120 -194,444 0.71% 12,670,804
2015-05-08 2015-05-06 0.782 17,069,564 +361,666 0.72% 13,343,522
2015-05-07 2015-05-05 0.843 16,707,898 +33,056 0.71% 14,091,919
2015-05-06 2015-05-04 0.874 16,674,842 -346,111 0.71% 14,578,576
2015-05-05 2015-04-30 0.854 17,020,953 -223,611 0.72% 14,531,031
2015-05-04 2015-04-29 0.843 17,244,564 -68,056 0.73% 14,544,558
2015-04-30 2015-04-28 0.833 17,312,620 -9,722 0.73% 14,423,886
2015-04-29 2015-04-27 0.833 17,322,342 -58,333 0.73% 14,431,986
2015-04-28 2015-04-24 0.823 17,380,675 +1,944 0.74% 14,301,813
2015-04-27 2015-04-23 0.823 17,378,731 -19,444 0.74% 14,300,213
2015-04-24 2015-04-22 0.833 17,398,175 +120,555 0.74% 14,495,165
2015-04-23 2015-04-21 0.813 17,277,620 -289,722 0.73% 14,039,300
2015-04-22 2015-04-20 0.771 17,567,342 +188,611 0.74% 13,551,950
2015-04-21 2015-04-17 0.761 17,378,731 -40,833 0.74% 13,227,697
2015-04-20 2015-04-16 0.771 17,419,564 +3,889 0.74% 13,437,949
2015-04-17 2015-04-15 0.771 17,415,675 -5,834 0.74% 13,434,949
2015-04-16 2015-04-14 0.761 17,421,509 +48,611 0.74% 13,260,257
2015-04-15 2015-04-13 0.792 17,372,898 -50,555 0.74% 13,759,335
2015-04-14 2015-04-10 0.751 17,423,453 -9,722 0.74% 13,082,524
2015-04-13 2015-04-09 0.741 17,433,175 -48,611 0.74% 12,910,511
2015-04-10 2015-04-08 0.741 17,481,786 +5,833 0.74% 12,946,511
2015-04-09 2015-04-02 0.751 17,475,953 +36,944 0.74% 13,121,944
2015-04-08 2015-04-01 0.751 17,439,009 +29,167 0.74% 13,094,204
2015-04-01 2015-03-30 0.751 17,409,842 -29,167 0.74% 13,072,304
2015-03-30 2015-03-26 0.751 17,439,009 -19,444 0.74% 13,094,204
2015-03-26 2015-03-24 0.771 17,458,453 -27,222 0.74% 13,467,949
2015-03-25 2015-03-23 0.771 17,485,675 -29,167 0.74% 13,488,949
2015-03-20 2015-03-18 0.761 17,514,842 -110,833 0.74% 13,331,297
2015-03-17 2015-03-13 0.751 17,625,675 +1,944 0.75% 13,234,364
2015-03-11 2015-03-09 0.771 17,623,731 -9,722 0.75% 13,595,450
2015-03-10 2015-03-06 0.771 17,633,453 -97,222 0.75% 13,602,949
2015-03-05 2015-03-03 0.761 17,730,675 -19,445 0.75% 13,495,577
2015-03-03 2015-02-27 0.792 17,750,120 -149,722 0.75% 14,058,095
2015-03-02 2015-02-26 0.782 17,899,842 +91,389 0.76% 13,992,562
2015-02-27 2015-02-25 0.771 17,808,453 -15,556 0.75% 13,737,949
2015-02-26 2015-02-24 0.771 17,824,009 -5,833 0.75% 13,749,950
2015-02-25 2015-02-23 0.761 17,829,842 +19,444 0.75% 13,571,057
2015-02-17 2015-02-13 0.761 17,810,398 -19,444 0.75% 13,556,257
2015-02-10 2015-02-06 0.771 17,829,842 +3,889 0.75% 13,754,450
2015-02-09 2015-02-05 0.771 17,825,953 -54,445 0.75% 13,751,449
2015-02-06 2015-02-04 0.782 17,880,398 +58,334 0.76% 13,977,363
2015-02-05 2015-02-03 0.792 17,822,064 +46,666 0.75% 14,115,075
2015-02-04 2015-02-02 0.730 17,775,398 -9,722 0.75% 12,981,119
2015-02-03 2015-01-30 0.710 17,785,120 -46,666 0.75% 12,622,354
2015-02-02 2015-01-29 0.689 17,831,786 -1,945 0.75% 12,288,648
2015-01-30 2015-01-28 0.710 17,833,731 +350,000 0.75% 12,656,854
2015-01-29 2015-01-27 0.710 17,483,731 -29,167 0.74% 12,408,454
2015-01-27 2015-01-23 0.699 17,512,898 -97,222 0.74% 12,249,021
2015-01-26 2015-01-22 0.699 17,610,120 -9,722 0.75% 12,317,021
2015-01-23 2015-01-21 0.699 17,619,842 -87,500 0.75% 12,323,821
2015-01-21 2015-01-19 0.689 17,707,342 -29,167 0.75% 12,202,888
2015-01-19 2015-01-15 0.720 17,736,509 +29,167 0.75% 12,770,286
2015-01-15 2015-01-13 0.699 17,707,342 -87,500 0.75% 12,385,021
2015-01-14 2015-01-12 0.720 17,794,842 +48,611 0.75% 12,812,286
2015-01-13 2015-01-09 0.699 17,746,231 -246,944 0.75% 12,412,221
2015-01-12 2015-01-08 0.658 17,993,175 -3,889 0.76% 11,844,650
2015-01-09 2015-01-07 0.658 17,997,064 -225,556 0.76% 11,847,210
2015-01-08 2015-01-06 0.648 18,222,620 -36,944 0.77% 11,808,258
2015-01-06 2015-01-02 0.658 18,259,564 -50,556 0.77% 12,020,010
2015-01-05 2014-12-31 0.638 18,310,120 +46,667 0.77% 11,676,625
2015-01-02 2014-12-29 0.648 18,263,453 +219,722 0.77% 11,834,718
2014-12-30 2014-12-24 0.597 18,043,731 +87,500 0.76% 10,764,374
2014-12-29 2014-12-22 0.607 17,956,231 +126,389 0.76% 10,896,867
2014-12-23 2014-12-19 0.627 17,829,842 +126,389 0.75% 11,186,952
2014-12-22 2014-12-18 0.627 17,703,453 +13,611 0.75% 11,107,652
2014-12-19 2014-12-17 0.627 17,689,842 +233,333 0.75% 11,099,112
2014-12-17 2014-12-15 0.699 17,456,509 +402,500 0.74% 12,209,581
2014-12-16 2014-12-12 0.658 17,054,009 +97,223 0.72% 11,226,410
2014-12-15 2014-12-11 0.669 16,956,786 +194,444 0.72% 11,336,823
2014-12-12 2014-12-10 0.689 16,762,342 +122,500 0.71% 11,551,648
2014-12-11 2014-12-09 0.689 16,639,842 +19,444 0.70% 11,467,228
2014-12-10 2014-12-08 0.699 16,620,398 -38,888 0.70% 11,624,781
2014-12-09 2014-12-05 0.730 16,659,286 +38,500 0.70% 12,166,039
2014-12-08 2014-12-04 0.720 16,620,786 -291,667 0.70% 11,966,966
2014-12-05 2014-12-03 0.756 16,912,453 +161,389 0.72% 12,791,366
2014-12-04 2014-12-02 0.777 16,751,064 +263,303 0.71% 13,021,228
2014-12-03 2014-12-01 0.788 16,487,761 +118,044 0.71% 12,989,750
2014-12-02 2014-11-28 0.788 16,369,717 -9,519 0.71% 12,896,750
2014-12-01 2014-11-27 0.777 16,379,236 -85,678 0.71% 12,732,192
2014-11-28 2014-11-26 0.788 16,464,914 -3,807 0.71% 12,971,750
2014-11-27 2014-11-25 0.788 16,468,721 +41,886 0.71% 12,974,749
2014-11-26 2014-11-24 0.788 16,426,835 -390,307 0.71% 12,941,750
2014-11-25 2014-11-21 0.788 16,817,142 -9,519 0.73% 13,249,250
2014-11-24 2014-11-20 0.788 16,826,661 +675,897 0.73% 13,256,749
2014-11-21 2014-11-19 0.788 16,150,764 +152,315 0.70% 12,724,249
2014-11-20 2014-11-18 0.798 15,998,449 +428,385 0.69% 12,772,306
2014-11-19 2014-11-17 0.851 15,570,064 +169,450 0.67% 13,248,089
2014-11-18 2014-11-14 0.830 15,400,614 +129,468 0.67% 12,780,356
2014-11-17 2014-11-13 0.830 15,271,146 +57,118 0.66% 12,672,916
2014-11-14 2014-11-12 0.830 15,214,028 +323,669 0.66% 12,625,516
2014-11-13 2014-11-11 0.809 14,890,359 +5,712 0.64% 12,044,083
2014-11-12 2014-11-10 0.809 14,884,647 -34,271 0.64% 12,039,463
2014-11-11 2014-11-07 0.830 14,918,918 +222,760 0.64% 12,380,616
2014-11-10 2014-11-06 0.767 14,696,158 +171,354 0.64% 11,269,496
2014-11-07 2014-11-05 0.767 14,524,804 +87,581 0.63% 11,138,097
2014-11-06 2014-11-04 0.767 14,437,223 +437,906 0.62% 11,070,937
2014-11-05 2014-11-03 0.777 13,999,317 +7,615 0.60% 10,882,192
2014-11-04 2014-10-31 0.777 13,991,702 +3,808 0.60% 10,876,273
2014-10-31 2014-10-29 0.777 13,987,894 +104,717 0.60% 10,873,313
2014-10-30 2014-10-28 0.777 13,883,177 +26,655 0.60% 10,791,913
2014-10-29 2014-10-27 0.777 13,856,522 +13,327 0.60% 10,771,193
2014-10-27 2014-10-23 0.777 13,843,195 +38,079 0.60% 10,760,833
2014-10-24 2014-10-22 0.798 13,805,116 +5,712 0.60% 11,021,266
2014-10-22 2014-10-20 0.798 13,799,404 +47,598 0.60% 11,016,706
2014-10-21 2014-10-17 0.798 13,751,806 +32,367 0.59% 10,978,706
2014-10-20 2014-10-16 0.809 13,719,439 +5,712 0.59% 11,096,983
2014-10-17 2014-10-15 0.809 13,713,727 -378,883 0.59% 11,092,363
2014-10-16 2014-10-14 0.819 14,092,610 -1,904 0.61% 11,546,859
2014-10-15 2014-10-13 0.819 14,094,514 +19,039 0.61% 11,548,419
2014-10-13 2014-10-09 0.840 14,075,475 -91,389 0.61% 11,828,533
2014-10-10 2014-10-08 0.840 14,166,864 +64,734 0.61% 11,905,333
2014-10-09 2014-10-07 0.840 14,102,130 +205,625 0.61% 11,850,933
2014-10-07 2014-10-03 0.851 13,896,505 +57,118 0.60% 11,824,109
2014-10-06 2014-09-30 0.882 13,839,387 +43,791 0.60% 12,211,640
2014-10-03 2014-09-29 0.893 13,795,596 -3,808 0.60% 12,317,916
2014-09-30 2014-09-26 0.945 13,799,404 -9,520 0.60% 13,046,099
2014-09-26 2014-09-24 0.945 13,808,924 -9,520 0.60% 13,055,099
2014-09-25 2014-09-23 0.956 13,818,444 +9,520 0.60% 13,209,256
2014-09-22 2014-09-18 0.956 13,808,924 +95,197 0.60% 13,200,156
2014-09-18 2014-09-16 0.966 13,713,727 +5,712 0.59% 13,253,213
2014-09-17 2014-09-15 0.945 13,708,015 +3,807 0.59% 12,959,699
2014-09-12 2014-09-10 0.956 13,704,208 -34,270 0.59% 13,100,057
2014-09-08 2014-09-04 0.977 13,738,478 -95,197 0.59% 13,421,449
2014-09-04 2014-09-02 0.956 13,833,675 +95,197 0.60% 13,223,816
2014-09-02 2014-08-29 0.977 13,738,478 -57,118 0.59% 13,421,449
2014-09-01 2014-08-28 0.998 13,795,596 -19,040 0.60% 13,767,082
2014-08-29 2014-08-27 1.029 13,814,636 -19,039 0.60% 14,221,433
2014-08-28 2014-08-26 1.050 13,833,675 -10,662 0.60% 14,531,666
2014-08-26 2014-08-22 1.061 13,844,337 -390,307 0.60% 14,688,295
2014-08-25 2014-08-21 1.071 14,234,644 -72,349 0.62% 15,251,923
2014-08-22 2014-08-20 1.082 14,306,993 +9,519 0.62% 15,479,732
2014-08-21 2014-08-19 1.082 14,297,474 -76,157 0.62% 15,469,432
2014-08-20 2014-08-18 1.050 14,373,631 -19,039 0.62% 15,098,866
2014-08-18 2014-08-14 0.998 14,392,670 -95,197 0.62% 14,362,922
2014-08-15 2014-08-13 1.008 14,487,867 -571,181 0.63% 14,610,111
2014-08-13 2014-08-11 1.029 15,059,048 -47,598 0.65% 15,502,489
2014-08-11 2014-08-07 1.029 15,106,646 -7,616 0.65% 15,551,489
2014-08-08 2014-08-06 1.061 15,114,262 -30,463 0.65% 16,035,635
2014-08-07 2014-08-05 1.050 15,144,725 -67,399 0.65% 15,908,866
2014-08-06 2014-08-04 1.050 15,212,124 -161,835 0.66% 15,979,666
2014-08-05 2014-08-01 1.177 15,373,959 +99,005 0.66% 18,094,519
2014-08-04 2014-07-31 1.143 15,274,954 +904,828 0.66% 17,464,338
2014-08-01 2014-07-30 1.110 14,370,126 +380,047 0.66% 15,946,589
2014-07-31 2014-07-29 1.132 13,990,079 -114,192 0.65% 15,838,483
2014-07-30 2014-07-28 1.143 14,104,271 +206,974 0.65% 16,125,859
2014-07-29 2014-07-25 1.110 13,897,297 -18,557 0.64% 15,421,889
2014-07-28 2014-07-24 1.087 13,915,854 -155,230 0.64% 15,130,512
2014-07-25 2014-07-23 1.054 14,071,084 -294,403 0.65% 14,826,118
2014-07-24 2014-07-22 1.031 14,365,487 -8,921 0.66% 14,814,269
2014-07-23 2014-07-21 1.020 14,374,408 +19,627 0.66% 14,662,344
2014-07-22 2014-07-18 1.009 14,354,781 +115,976 0.66% 14,481,419
2014-07-21 2014-07-17 1.009 14,238,805 -89,213 0.66% 14,364,420
2014-07-18 2014-07-16 1.009 14,328,018 +10,706 0.66% 14,454,420
2014-07-17 2014-07-15 1.031 14,317,312 +330,088 0.66% 14,764,589
2014-07-10 2014-07-08 0.986 13,987,224 -48,175 0.64% 13,797,050
2014-07-09 2014-07-07 0.975 14,035,399 +53,528 0.65% 13,687,245
2014-07-07 2014-07-03 0.953 13,981,871 -62,449 0.64% 13,321,596
2014-06-30 2014-06-26 0.964 14,044,320 -178,426 0.65% 13,538,520
2014-06-26 2014-06-24 0.953 14,222,746 -53,528 0.66% 13,551,096
2014-06-25 2014-06-23 0.953 14,276,274 -8,921 0.66% 13,602,096
2014-06-20 2014-06-18 0.964 14,285,195 -37,470 0.66% 13,770,720
2014-06-19 2014-06-17 0.986 14,322,665 +26,764 0.66% 14,127,930
2014-06-18 2014-06-16 1.065 14,295,901 -260,502 0.66% 15,223,243
2014-06-17 2014-06-13 1.065 14,556,403 -515,651 0.67% 15,500,643
2014-06-13 2014-06-11 1.054 15,072,054 -89,213 0.69% 15,880,798
2014-06-12 2014-06-10 1.031 15,161,267 -44,606 0.70% 15,634,909
2014-06-11 2014-06-09 1.042 15,205,873 -80,292 0.70% 15,851,353
2014-06-10 2014-06-06 1.054 15,286,165 -299,755 0.70% 16,106,398
2014-06-09 2014-06-05 1.009 15,585,920 +49,959 0.72% 15,723,419
2014-06-06 2014-06-04 1.009 15,535,961 +32,117 0.72% 15,673,019
2014-06-05 2014-06-03 0.964 15,503,844 +71,370 0.71% 14,945,480
2014-06-04 2014-05-30 0.930 15,432,474 -90,997 0.71% 14,357,727
2014-06-03 2014-05-29 0.930 15,523,471 -1,785 0.72% 14,442,387
2014-05-30 2014-05-28 0.908 15,525,256 +8,922 0.72% 14,095,998
2014-05-29 2014-05-27 0.908 15,516,334 -98,135 0.72% 14,087,897
2014-05-28 2014-05-26 0.908 15,614,469 -35,685 0.72% 14,176,998
2014-05-27 2014-05-23 0.908 15,650,154 -8,921 0.72% 14,209,398
2014-05-21 2014-05-19 0.919 15,659,075 -10,706 0.72% 14,393,022
2014-05-15 2014-05-13 0.919 15,669,781 +62,450 0.72% 14,402,863
2014-05-14 2014-05-12 0.863 15,607,331 -7,138 0.72% 13,470,738
2014-05-13 2014-05-09 0.863 15,614,469 -53,527 0.72% 13,476,899
2014-05-07 2014-05-02 0.863 15,667,996 +24,979 0.72% 13,523,099
2014-05-05 2014-04-30 0.886 15,643,017 -80,291 0.72% 13,852,228
2014-04-30 2014-04-28 0.897 15,723,308 +8,921 0.72% 14,099,573
2014-04-28 2014-04-24 0.908 15,714,387 -35,685 0.72% 14,267,717
2014-04-25 2014-04-23 0.908 15,750,072 -17,843 0.73% 14,300,117
2014-04-23 2014-04-17 0.908 15,767,915 -8,921 0.73% 14,316,318
2014-04-17 2014-04-15 0.919 15,776,836 -17,843 0.73% 14,501,262
2014-04-16 2014-04-14 0.919 15,794,679 -17,842 0.73% 14,517,662
2014-04-15 2014-04-11 0.908 15,812,521 -160,584 0.73% 14,356,817
2014-04-09 2014-04-07 0.919 15,973,105 -89,213 0.74% 14,681,662
2014-04-08 2014-04-04 0.919 16,062,318 +49,960 0.74% 14,763,663
2014-04-07 2014-04-03 0.930 16,012,358 -44,607 0.74% 14,897,226
2014-04-03 2014-04-01 0.930 16,056,965 -57,096 0.74% 14,938,727
2014-04-01 2014-03-28 0.897 16,114,061 +112,408 0.74% 14,449,973
2014-03-31 2014-03-27 0.919 16,001,653 +35,685 0.74% 14,707,902
2014-03-28 2014-03-26 0.919 15,965,968 +162,368 0.74% 14,675,103
2014-03-27 2014-03-25 0.975 15,803,600 -231,954 0.73% 15,411,585
2014-03-26 2014-03-24 0.975 16,035,554 +92,782 0.74% 15,637,786
2014-03-25 2014-03-21 0.975 15,942,772 -17,843 0.74% 15,547,305
2014-03-24 2014-03-20 0.953 15,960,615 -17,842 0.74% 15,206,896
2014-03-19 2014-03-17 1.009 15,978,457 -7,137 0.74% 16,119,419
2014-03-18 2014-03-14 0.975 15,985,594 +1,784 0.74% 15,589,065
2014-03-14 2014-03-12 0.998 15,983,810 -383,616 0.74% 15,945,655
2014-03-12 2014-03-10 1.009 16,367,426 -64,233 0.75% 16,511,819
2014-03-11 2014-03-07 1.031 16,431,659 -19,627 0.76% 16,944,988
2014-03-10 2014-03-06 1.020 16,451,286 +60,665 0.76% 16,780,824
2014-03-07 2014-03-05 1.020 16,390,621 -178,426 0.76% 16,718,944
2014-03-06 2014-03-04 1.020 16,569,047 -107,056 0.76% 16,900,944
2014-03-05 2014-03-03 0.986 16,676,103 -80,291 0.77% 16,449,370
2014-03-03 2014-02-27 0.986 16,756,394 +17,842 0.77% 16,528,570
2014-02-28 2014-02-26 0.986 16,738,552 -115,977 0.77% 16,510,970
2014-02-27 2014-02-25 0.986 16,854,529 +17,843 0.78% 16,625,370
2014-02-26 2014-02-24 0.998 16,836,686 +21,411 0.78% 16,796,495
2014-02-25 2014-02-21 1.031 16,815,275 +196,269 0.78% 17,340,589
2014-02-24 2014-02-20 1.020 16,619,006 -21,412 0.77% 16,951,904
2014-02-21 2014-02-19 0.964 16,640,418 -110,624 0.77% 16,041,121
2014-02-20 2014-02-18 0.964 16,751,042 -73,154 0.77% 16,147,761
2014-02-19 2014-02-17 0.964 16,824,196 +112,408 0.78% 16,218,280
2014-02-18 2014-02-14 0.953 16,711,788 +98,134 0.77% 15,922,596
2014-02-17 2014-02-13 0.942 16,613,654 -164,152 0.77% 15,642,872
2014-02-14 2014-02-12 0.975 16,777,806 +1,785 0.77% 16,361,626
2014-02-13 2014-02-11 0.953 16,776,021 -17,843 0.77% 15,983,796
2014-02-12 2014-02-10 0.975 16,793,864 +94,566 0.77% 16,377,286
2014-02-11 2014-02-07 0.964 16,699,298 -108,840 0.77% 16,097,881
2014-02-10 2014-02-06 0.964 16,808,138 -797,564 0.78% 16,202,801
2014-02-07 2014-02-05 0.975 17,605,702 -17,842 0.81% 17,168,986
2014-02-06 2014-02-04 0.975 17,623,544 -351,500 0.81% 17,186,385
2014-02-05 2014-01-30 1.009 17,975,044 -123,113 0.83% 18,133,620
2014-02-04 2014-01-28 1.031 18,098,157 -73,155 0.83% 18,663,548
2014-01-29 2014-01-27 1.020 18,171,312 +201,621 0.84% 18,535,304
2014-01-28 2014-01-24 1.110 17,969,691 +2,141,111 0.83% 19,941,042
2014-01-27 2014-01-23 0.942 15,828,580 +53,528 0.73% 14,903,672
2014-01-24 2014-01-22 0.953 15,775,052 -51,743 0.73% 15,030,096
2014-01-23 2014-01-21 0.930 15,826,795 +55,312 0.73% 14,724,586
2014-01-21 2014-01-17 0.953 15,771,483 +32,116 0.73% 15,026,696
2014-01-20 2014-01-16 0.975 15,739,367 +14,274 0.73% 15,348,946
2014-01-17 2014-01-15 0.986 15,725,093 -230,169 0.73% 15,511,290
2014-01-16 2014-01-14 1.054 15,955,262 -89,213 0.74% 16,811,398
2014-01-15 2014-01-13 1.031 16,044,475 -151,662 0.74% 16,545,709
2014-01-14 2014-01-10 1.065 16,196,137 -537,062 0.75% 17,246,743
2014-01-13 2014-01-09 1.076 16,733,199 -133,820 0.77% 18,006,207
2014-01-09 2014-01-07 1.065 16,867,019 -722,625 0.78% 17,961,143
2014-01-08 2014-01-06 1.098 17,589,644 +17,843 0.81% 19,322,137
2014-01-06 2014-01-02 1.110 17,571,801 -146,309 0.81% 19,499,501
2014-01-03 2013-12-31 1.121 17,718,110 -78,508 0.82% 19,860,466
2014-01-02 2013-12-27 1.121 17,796,618 -178,426 0.82% 19,948,466
2013-12-30 2013-12-24 1.155 17,975,044 -89,212 0.83% 20,752,921
2013-12-23 2013-12-19 1.098 18,064,256 -296,188 0.83% 19,843,496
2013-12-20 2013-12-18 1.143 18,360,444 -5,352 0.85% 20,992,076
2013-12-19 2013-12-17 1.177 18,365,796 -80,292 0.85% 21,615,789
2013-12-18 2013-12-16 1.211 18,446,088 -572,747 0.85% 22,330,583
2013-12-17 2013-12-13 1.177 19,018,835 -3,569 0.88% 22,384,389
2013-12-16 2013-12-12 1.188 19,022,404 -53,527 0.88% 22,601,814
2013-12-13 2013-12-11 1.166 19,075,931 -363,989 0.88% 22,237,764
2013-12-12 2013-12-10 1.177 19,439,920 -183,779 0.90% 22,879,989
2013-12-11 2013-12-09 1.166 19,623,699 -936,736 0.90% 22,876,325
2013-12-10 2013-12-06 1.054 20,560,435 -558,473 0.95% 21,663,678
2013-12-09 2013-12-05 0.964 21,118,908 -619,138 0.97% 20,358,320
2013-12-06 2013-12-04 0.975 21,738,046 -720,841 1.00% 21,198,825
2013-12-05 2013-12-03 0.930 22,458,887 +7,137 1.04% 20,894,807
2013-12-04 2013-12-02 0.942 22,451,750 -98,134 1.04% 21,139,831
2013-12-03 2013-11-29 0.930 22,549,884 +49,959 1.04% 20,979,467
2013-12-02 2013-11-28 0.930 22,499,925 +98,134 1.04% 20,932,987
2013-11-29 2013-11-27 0.942 22,401,791 -297,971 1.03% 21,092,792
2013-11-28 2013-11-26 0.953 22,699,762 -264,070 1.05% 21,627,796
2013-11-27 2013-11-25 0.953 22,963,832 -1,238,276 1.06% 21,879,396
2013-11-26 2013-11-22 0.986 24,202,108 +190,915 1.12% 23,873,050
2013-11-25 2013-11-21 1.009 24,011,193 +181,995 1.11% 24,223,020
2013-11-22 2013-11-20 0.953 23,829,198 +53,528 1.10% 22,703,896
2013-11-21 2013-11-19 0.942 23,775,670 +369,341 1.10% 22,386,391
2013-11-20 2013-11-18 0.953 23,406,329 +562,042 1.08% 22,300,996
2013-11-19 2013-11-15 0.930 22,844,287 +17,843 1.05% 21,253,367
2013-11-18 2013-11-14 0.942 22,826,444 +44,606 1.05% 21,492,631
2013-11-13 2013-11-11 0.953 22,781,838 +103,487 1.05% 21,705,996
2013-11-12 2013-11-08 0.942 22,678,351 -17,843 1.05% 21,353,192
2013-11-11 2013-11-07 0.975 22,696,194 -3,568 1.05% 22,133,206
2013-11-08 2013-11-06 0.964 22,699,762 -32,117 1.05% 21,882,241
2013-11-07 2013-11-05 0.953 22,731,879 +19,627 1.05% 21,658,396
2013-11-06 2013-11-04 0.953 22,712,252 +107,056 1.05% 21,639,696
2013-11-05 2013-11-01 0.964 22,605,196 -24,980 1.04% 21,791,080
2013-11-04 2013-10-31 0.953 22,630,176 +78,507 1.04% 21,561,496
2013-11-01 2013-10-30 0.964 22,551,669 -5,352 1.04% 21,739,481
2013-10-31 2013-10-29 0.953 22,557,021 -108,840 1.04% 21,491,796
2013-10-30 2013-10-28 0.964 22,665,861 -1,784 1.05% 21,849,561
2013-10-29 2013-10-25 0.964 22,667,645 -415,733 1.05% 21,851,280
2013-10-28 2013-10-24 0.953 23,083,378 -12,490 1.06% 21,993,296
2013-10-25 2013-10-23 0.953 23,095,868 +142,741 1.06% 22,005,196
2013-10-24 2013-10-22 0.964 22,953,127 +249,796 1.06% 22,126,481
2013-10-23 2013-10-21 1.009 22,703,331 +380,048 1.05% 22,903,620
2013-10-22 2013-10-18 0.986 22,323,283 +57,096 1.03% 22,019,770
2013-10-18 2013-10-16 0.964 22,266,187 -26,764 1.03% 21,464,281
2013-10-17 2013-10-15 0.953 22,292,951 -51,743 1.03% 21,240,196
2013-10-16 2013-10-11 0.986 22,344,694 +189,131 1.03% 22,040,890
2013-10-15 2013-10-10 0.908 22,155,563 +405,027 1.02% 20,115,918
2013-10-11 2013-10-09 0.874 21,750,536 -99,562 1.00% 19,016,763
2013-10-10 2013-10-08 0.874 21,850,098 +267,639 1.01% 19,103,812
2013-10-08 2013-10-04 0.874 21,582,459 +321,167 1.00% 18,869,812
2013-10-07 2013-10-03 0.863 21,261,292 -151,662 0.98% 18,350,691
2013-10-04 2013-10-02 0.829 21,412,954 +701,214 0.99% 17,761,529
2013-10-03 2013-09-30 0.841 20,711,740 -433,575 0.95% 17,412,049
2013-10-02 2013-09-27 0.852 21,145,315 +462,123 0.97% 18,013,570
2013-09-27 2013-09-25 0.852 20,683,192 +10,705 0.95% 17,619,890
2013-09-26 2013-09-24 0.874 20,672,487 -26,764 0.95% 18,074,212
2013-09-25 2013-09-23 0.852 20,699,251 +162,368 0.95% 17,633,571
2013-09-24 2013-09-19 0.841 20,536,883 +892,130 0.95% 17,265,050
2013-09-23 2013-09-18 0.841 19,644,753 +89,213 0.91% 16,515,049
2013-09-19 2013-09-17 0.829 19,555,540 +267,639 0.90% 16,220,849
2013-09-18 2013-09-16 0.841 19,287,901 +981,342 0.89% 16,215,049
2013-09-17 2013-09-13 0.852 18,306,559 +556,689 0.84% 15,595,250
2013-09-13 2013-09-11 0.841 17,749,870 +66,018 0.82% 14,922,050
2013-09-12 2013-09-10 0.852 17,683,852 +21,411 0.82% 15,064,770
2013-09-11 2013-09-09 0.852 17,662,441 +66,017 0.81% 15,046,530
2013-09-05 2013-09-03 0.852 17,596,424 +12,490 0.81% 14,990,290
2013-09-04 2013-09-02 0.852 17,583,934 +7,137 0.81% 14,979,650
2013-09-02 2013-08-29 0.874 17,576,797 +35,685 0.81% 15,367,612
2013-08-30 2013-08-28 0.886 17,541,112 +83,861 0.81% 15,533,032
2013-08-29 2013-08-27 0.874 17,457,251 +189,131 0.80% 15,263,091
2013-08-28 2013-08-26 0.897 17,268,120 -433,575 0.80% 15,484,853
2013-08-26 2013-08-22 0.829 17,701,695 -17,843 0.82% 14,683,129
2013-08-23 2013-08-21 0.818 17,719,538 -49,959 0.82% 14,499,309
2013-08-22 2013-08-20 0.829 17,769,497 -26,764 0.82% 14,739,369
2013-08-21 2013-08-19 0.829 17,796,261 -5,353 0.82% 14,761,569
2013-08-20 2013-08-16 0.863 17,801,614 +296,188 0.82% 15,364,631
2013-08-16 2013-08-13 0.841 17,505,426 +326,519 0.81% 14,716,549
2013-08-13 2013-08-09 0.841 17,178,907 -17,843 0.79% 14,442,049
2013-08-12 2013-08-08 0.818 17,196,750 +1,785 0.79% 14,071,528
2013-08-08 2013-08-06 0.829 17,194,965 -85,645 0.79% 14,262,809
2013-08-07 2013-08-05 0.852 17,280,610 -3,568 0.80% 14,721,250
2013-08-05 2013-08-01 0.863 17,284,178 -44,607 0.80% 14,918,031
2013-08-02 2013-07-31 0.829 17,328,785 -8,921 0.80% 14,373,809
2013-08-01 2013-07-30 0.852 17,337,706 +82,076 0.80% 14,769,890
2013-07-30 2013-07-26 0.863 17,255,630 -17,843 0.80% 14,893,391
2013-07-26 2013-07-24 0.863 17,273,473 -3,568 0.80% 14,908,791
2013-07-25 2013-07-23 0.841 17,277,041 +331,872 0.80% 14,524,549
2013-07-22 2013-07-18 0.852 16,945,169 +35,685 0.78% 14,435,490
2013-07-19 2013-07-17 0.852 16,909,484 +178,426 0.78% 14,405,090
2013-07-17 2013-07-15 0.829 16,731,058 +133,819 0.77% 13,878,009
2013-07-12 2013-07-10 0.841 16,597,239 +80,292 0.77% 13,953,050
2013-07-11 2013-07-09 0.874 16,516,947 +303,324 0.76% 14,440,972
2013-07-09 2013-07-05 0.897 16,213,623 +3,569 0.75% 14,539,253
2013-07-05 2013-07-03 0.863 16,210,054 +240,875 0.75% 13,990,951
2013-07-04 2013-07-02 0.863 15,969,179 -35,685 0.74% 13,783,051
2013-07-03 2013-06-28 0.919 16,004,864 +297,971 0.74% 14,710,854
2013-07-02 2013-06-27 0.874 15,706,893 +8,921 0.72% 13,732,731
2013-06-28 2013-06-26 0.897 15,697,972 -35,685 0.72% 14,076,853
2013-06-27 2013-06-25 0.897 15,733,657 -71,370 0.73% 14,108,853
2013-06-26 2013-06-24 0.863 15,805,027 +308,676 0.73% 13,641,370
2013-06-25 2013-06-21 0.897 15,496,351 +312,246 0.71% 13,896,053
2013-06-24 2013-06-20 0.930 15,184,105 +303,324 0.70% 14,126,655
2013-06-21 2013-06-19 0.953 14,880,781 +140,956 0.69% 14,178,056
2013-06-20 2013-06-18 0.953 14,739,825 +99,919 0.68% 14,043,756
2013-06-18 2013-06-14 0.964 14,639,906 -1,784 0.68% 14,112,657
2013-06-17 2013-06-13 0.975 14,641,690 -339,010 0.68% 14,278,497
2013-06-13 2013-06-10 0.953 14,980,700 -190,915 0.69% 14,273,256
2013-06-11 2013-06-07 0.953 15,171,615 -73,155 0.70% 14,455,156
2013-06-10 2013-06-06 0.919 15,244,770 -87,429 0.70% 14,012,214
2013-06-07 2013-06-05 0.942 15,332,199 -108,840 0.71% 14,436,296
2013-06-06 2013-06-04 0.942 15,441,039 -96,350 0.71% 14,538,776
2013-06-05 2013-06-03 0.930 15,537,389 -174,857 0.72% 14,455,335
2013-06-04 2013-05-31 1.009 15,712,246 -103,487 0.72% 15,850,859
2013-05-31 2013-05-29 0.874 15,815,733 -5,353 0.73% 13,827,892
2013-05-30 2013-05-28 0.818 15,821,086 +28,548 0.73% 12,945,868
2013-05-29 2013-05-27 0.852 15,792,538 +24,980 0.73% 13,453,571
2013-05-28 2013-05-24 0.886 15,767,558 -76,723 0.73% 13,962,512
2013-05-27 2013-05-23 0.886 15,844,281 -3,569 0.73% 14,030,452
2013-05-24 2013-05-22 0.874 15,847,850 -14,274 0.73% 13,855,972
2013-05-23 2013-05-21 0.919 15,862,124 -42,822 0.73% 14,579,654
2013-05-22 2013-05-20 0.919 15,904,946 -267,639 0.73% 14,619,014
2013-05-21 2013-05-16 0.930 16,172,585 -35,685 0.75% 15,046,295
2013-05-20 2013-05-15 0.930 16,208,270 -1,784 0.75% 15,079,495
2013-05-16 2013-05-14 0.919 16,210,054 -37,470 0.75% 14,899,454
2013-05-15 2013-05-13 0.919 16,247,524 +26,764 0.75% 14,933,894
2013-05-14 2013-05-10 0.930 16,220,760 -28,548 0.75% 15,091,115
2013-05-13 2013-05-09 0.930 16,249,308 -151,662 0.75% 15,117,675
2013-05-10 2013-05-08 0.930 16,400,970 -92,781 0.76% 15,258,775
2013-05-09 2013-05-07 0.930 16,493,751 -934,952 0.76% 15,345,094
2013-05-08 2013-05-06 0.964 17,428,703 -26,764 0.80% 16,801,016
2013-05-07 2013-05-03 0.964 17,455,467 -167,721 0.80% 16,826,817
2013-05-06 2013-05-02 0.953 17,623,188 -117,761 0.81% 16,790,956
2013-05-03 2013-04-30 0.942 17,740,949 -223,032 0.82% 16,704,296
2013-04-30 2013-04-26 0.953 17,963,981 -46,391 0.83% 17,115,656
2013-04-29 2013-04-25 0.942 18,010,372 +14,274 0.83% 16,957,976
2013-04-25 2013-04-23 0.953 17,996,098 -119,545 0.83% 17,146,256
2013-04-24 2013-04-22 0.930 18,115,643 +110,624 0.84% 16,854,035
2013-04-23 2013-04-19 0.975 18,005,019 -99,919 0.83% 17,558,397
2013-04-22 2013-04-18 0.953 18,104,938 +164,152 0.83% 17,249,956
2013-04-19 2013-04-17 0.998 17,940,786 +1,070,556 0.83% 17,897,959
2013-04-18 2013-04-16 1.020 16,870,230 -272,992 0.78% 17,208,160
2013-04-16 2013-04-12 1.009 17,143,222 +128,467 0.79% 17,294,460
2013-04-15 2013-04-11 1.009 17,014,755 +39,254 0.78% 17,164,859
2013-04-12 2013-04-10 0.942 16,975,501 -3,569 0.78% 15,983,575
2013-04-11 2013-04-09 0.953 16,979,070 +30,332 0.78% 16,177,256
2013-04-10 2013-04-08 0.953 16,948,738 -8,921 0.78% 16,148,356
2013-04-09 2013-04-05 0.986 16,957,659 +78,508 0.78% 16,727,098
2013-04-08 2013-04-03 0.919 16,879,151 -287,266 0.78% 15,514,454
2013-04-05 2013-04-02 0.975 17,166,417 -1,113,378 0.79% 16,740,597
2013-03-27 2013-03-25 1.311 18,279,795 +35,685 0.84% 23,973,377
2013-03-26 2013-03-22 1.345 18,244,110 +10,706 0.84% 24,540,079
2013-03-25 2013-03-21 1.368 18,233,404 +8,921 0.84% 24,934,440
2013-03-22 2013-03-20 1.345 18,224,483 +171,289 0.84% 24,513,679
2013-03-21 2013-03-19 1.401 18,053,194 +19,627 0.83% 25,295,082
2013-03-20 2013-03-18 1.390 18,033,567 -215,896 0.83% 25,065,442
2013-03-19 2013-03-15 1.401 18,249,463 -32,116 0.84% 25,570,083
2013-03-18 2013-03-14 1.446 18,281,579 +146,309 0.84% 26,434,765
2013-03-15 2013-03-13 1.300 18,135,270 +89,213 0.84% 23,580,557
2013-03-14 2013-03-12 1.345 18,046,057 +212,327 0.83% 24,273,679
2013-03-13 2013-03-11 1.278 17,833,730 -95,993 0.82% 22,788,675
2013-03-12 2013-03-08 1.323 17,929,723 +28,548 0.83% 23,715,245
2013-03-11 2013-03-07 1.368 17,901,175 +8,921 0.83% 24,480,112
2013-03-08 2013-03-06 1.379 17,892,254 +214,111 0.82% 24,668,469
2013-03-07 2013-03-05 1.356 17,678,143 -10,705 0.82% 23,976,956
2013-03-06 2013-03-04 1.356 17,688,848 -240,875 0.82% 23,991,475
2013-03-05 2013-03-01 1.390 17,929,723 +44,606 0.83% 24,921,105
2013-03-04 2013-02-28 1.412 17,885,117 +112,408 0.82% 25,260,059
2013-03-01 2013-02-27 1.379 17,772,709 +3,569 0.82% 24,503,650
2013-02-28 2013-02-26 1.379 17,769,140 +28,548 0.82% 24,498,729
2013-02-27 2013-02-25 1.457 17,740,592 -130,251 0.82% 25,851,366
2013-02-26 2013-02-22 1.491 17,870,843 -123,114 0.82% 26,642,116
2013-02-25 2013-02-21 1.524 17,993,957 +239,091 0.83% 27,430,746
2013-02-22 2013-02-20 1.513 17,754,866 -3,568 0.82% 26,867,249
2013-02-21 2013-02-19 1.513 17,758,434 +19,626 0.82% 26,872,648
2013-02-20 2013-02-18 1.502 17,738,808 +44,607 0.82% 26,644,113
2013-02-19 2013-02-15 1.536 17,694,201 +108,840 0.82% 27,172,122
2013-02-18 2013-02-14 1.547 17,585,361 +62,449 0.81% 27,202,099
2013-02-15 2013-02-08 1.558 17,522,912 +103,487 0.81% 27,301,915
2013-02-14 2013-02-07 1.558 17,419,425 +67,802 0.80% 27,140,675
2013-02-08 2013-02-06 1.592 17,351,623 -446,065 0.80% 27,618,525
2013-02-07 2013-02-05 1.592 17,797,688 +107,055 0.82% 28,328,525
2013-02-06 2013-02-04 1.603 17,690,633 -119,545 0.82% 28,356,423
2013-02-05 2013-02-01 1.592 17,810,178 +35,685 0.82% 28,348,406
2013-02-04 2013-01-31 1.603 17,774,493 -7,137 0.82% 28,490,843
2013-02-01 2013-01-30 1.625 17,781,630 -654,823 0.82% 28,900,916
2013-01-31 2013-01-29 1.614 18,436,453 +133,819 0.85% 29,758,559
2013-01-30 2013-01-28 1.558 18,302,634 +37,470 0.84% 28,516,777
2013-01-29 2013-01-25 1.513 18,265,164 +71,370 0.84% 27,639,449
2013-01-28 2013-01-24 1.558 18,193,794 -87,428 0.85% 28,347,196
2013-01-25 2013-01-23 1.547 18,281,222 +105,271 0.85% 28,278,498
2013-01-24 2013-01-22 1.513 18,175,951 +58,880 0.84% 27,504,449
2013-01-23 2013-01-21 1.468 18,117,071 +19,627 0.84% 26,603,043
2013-01-22 2013-01-18 1.491 18,097,444 +82,076 0.84% 26,979,936
2013-01-21 2013-01-17 1.468 18,015,368 +108,840 0.84% 26,453,703
2013-01-18 2013-01-16 1.491 17,906,528 -66,018 0.83% 26,695,316
2013-01-17 2013-01-15 1.502 17,972,546 +137,388 0.83% 26,995,193
2013-01-16 2013-01-14 1.536 17,835,158 +112,409 0.83% 27,388,583
2013-01-15 2013-01-11 1.491 17,722,749 -895,698 0.82% 26,421,335
2013-01-14 2013-01-10 1.569 18,618,447 -388,969 0.86% 29,217,532
2013-01-11 2013-01-09 1.648 19,007,416 +157,015 0.88% 31,319,329
2013-01-10 2013-01-08 1.704 18,850,401 +12,490 0.88% 32,117,092
2013-01-09 2013-01-07 1.749 18,837,911 -119,546 0.88% 32,940,438
2013-01-08 2013-01-04 1.749 18,957,457 +246,228 0.88% 33,149,480
2013-01-07 2013-01-03 1.637 18,711,229 -41,038 0.87% 30,621,553
2013-01-04 2013-01-02 1.625 18,752,267 -87,429 0.87% 30,478,516
2013-01-03 2012-12-31 1.558 18,839,696 +158,800 0.88% 29,353,556
2013-01-02 2012-12-27 1.614 18,680,896 +57,096 0.87% 30,153,118
2012-12-28 2012-12-24 1.580 18,623,800 -142,741 0.87% 29,434,689
2012-12-27 2012-12-20 1.637 18,766,541 -176,642 0.87% 30,712,072
2012-12-21 2012-12-19 1.648 18,943,183 -94,565 0.88% 31,213,490
2012-12-20 2012-12-18 1.648 19,037,748 -5,353 0.88% 31,369,308
2012-12-19 2012-12-17 1.637 19,043,101 -378,263 0.88% 31,164,672
2012-12-18 2012-12-14 1.637 19,421,364 -335,441 0.90% 31,783,712
2012-12-17 2012-12-13 1.760 19,756,805 -2,929,754 0.92% 34,768,696
2012-12-04 2012-11-30 1.782 22,686,559 +1,785 1.05% 40,433,170
2012-11-29 2012-11-27 1.782 22,684,774 -26,764 1.05% 40,429,988
2012-11-28 2012-11-26 1.704 22,711,538 +23,195 1.06% 38,695,652
2012-11-27 2012-11-23 1.659 22,688,343 -12,490 1.05% 37,638,866
2012-11-26 2012-11-22 1.659 22,700,833 +133,820 1.05% 37,659,586
2012-11-23 2012-11-21 1.637 22,567,013 +135,604 1.05% 36,931,672
2012-11-22 2012-11-20 1.693 22,431,409 +872,502 1.04% 37,966,935
2012-11-16 2012-11-14 1.502 21,558,907 -376,478 1.00% 32,381,993
2012-11-15 2012-11-13 1.726 21,935,385 -676,235 1.02% 37,865,005
2012-11-14 2012-11-12 1.760 22,611,620 +30,333 1.05% 39,792,696
2012-11-13 2012-11-09 1.749 22,581,287 +41,038 1.05% 39,486,199
2012-11-12 2012-11-08 1.749 22,540,249 +1,844,924 1.05% 39,414,439
2012-11-09 2012-11-07 1.861 20,695,325 +119,188 0.96% 38,508,125
2012-11-08 2012-11-06 1.861 20,576,137 +710,136 0.96% 38,286,350
2012-11-07 2012-11-05 1.861 19,866,001 +68,515 0.92% 36,964,989
2012-11-06 2012-11-02 1.894 19,797,486 +451,418 0.92% 37,503,240
2012-11-05 2012-11-01 1.805 19,346,068 +199,837 0.90% 34,913,278
2012-11-02 2012-10-31 1.838 19,146,231 +212,327 0.89% 35,196,476
2012-11-01 2012-10-30 1.850 18,933,904 -349,715 0.88% 35,018,388
2012-10-31 2012-10-29 1.894 19,283,619 +369,341 0.90% 36,529,799
2012-10-30 2012-10-26 1.906 18,914,278 -1,955,548 0.88% 36,042,153
2012-10-29 2012-10-25 1.749 20,869,826 +330,802 0.97% 36,493,495
2012-10-26 2012-10-24 1.659 20,539,024 +130,251 0.95% 34,073,250
2012-10-25 2012-10-22 1.681 20,408,773 -407,168 0.95% 34,314,699
2012-10-24 2012-10-19 1.637 20,815,941 -2,442,651 0.97% 34,065,984
2012-10-22 2012-10-18 1.771 23,258,592 +2,588,960 1.08% 41,191,968
2012-10-17 2012-10-15 1.255 20,669,632 +58,881 0.96% 25,949,130
2012-10-16 2012-10-12 1.255 20,610,751 -351,499 0.96% 25,875,210
2012-10-15 2012-10-11 1.222 20,962,250 -167,721 0.97% 25,611,583
2012-10-12 2012-10-10 1.278 21,129,971 -918,893 0.98% 27,000,748
2012-10-11 2012-10-09 1.211 22,048,864 -248,012 1.02% 26,692,055
2012-10-10 2012-10-08 1.222 22,296,876 -2,520,445 1.04% 27,242,224
2012-10-09 2012-10-05 1.143 24,817,321 -1,268,608 1.15% 28,374,427
2012-10-08 2012-10-04 0.953 26,085,929 -758,310 1.21% 24,854,056
2012-10-05 2012-10-03 0.986 26,844,239 -292,619 1.25% 26,479,258
2012-10-04 2012-09-28 0.852 27,136,858 -150,235 1.26% 23,117,730
2012-10-03 2012-09-27 0.841 27,287,093 +810,054 1.27% 22,939,850
2012-09-28 2012-09-26 0.807 26,477,039 -12,490 1.23% 21,368,496
2012-09-27 2012-09-25 0.796 26,489,529 +474,613 1.23% 21,081,651
2012-09-26 2012-09-24 0.796 26,014,916 +290,835 1.21% 20,703,931
2012-09-25 2012-09-21 0.773 25,724,081 +276,560 1.20% 19,895,781
2012-09-24 2012-09-20 0.785 25,447,521 +12,490 1.18% 19,967,126
2012-09-21 2012-09-19 0.807 25,435,031 -8,922 1.18% 20,527,535
2012-09-20 2012-09-18 0.785 25,443,953 +440,712 1.18% 19,964,326
2012-09-19 2012-09-17 0.818 25,003,241 -248,012 1.16% 20,459,320
2012-09-18 2012-09-14 0.773 25,251,253 -64,233 1.17% 19,530,082
2012-09-17 2012-09-13 0.762 25,315,486 -178,426 1.18% 19,295,997
2012-09-14 2012-09-12 0.740 25,493,912 +281,913 1.18% 18,860,468
2012-09-13 2012-09-11 0.773 25,211,999 -208,758 1.17% 19,499,721
2012-09-12 2012-09-10 0.785 25,420,757 -496,024 1.18% 19,946,126
2012-09-11 2012-09-07 0.717 25,916,781 -35,686 1.20% 18,592,298
2012-09-10 2012-09-06 0.740 25,952,467 -319,382 1.21% 19,199,708
2012-09-07 2012-09-05 0.717 26,271,849 -735,115 1.22% 18,847,018
2012-09-06 2012-09-04 0.617 27,006,964 +142,741 1.25% 16,649,856
2012-08-20 2012-08-16 0.527 26,864,223 +44,606 1.25% 14,152,859
2012-08-17 2012-08-15 0.538 26,819,617 +17,843 1.25% 14,429,984
2012-08-15 2012-08-13 0.538 26,801,774 +26,764 1.25% 14,420,384
2012-08-14 2012-08-10 0.544 26,775,010 +98,134 1.24% 14,556,046
2012-08-10 2012-08-08 0.544 26,676,876 +89,213 1.24% 14,502,696
2012-08-09 2012-08-07 0.544 26,587,663 +26,764 1.24% 14,454,196
2012-08-08 2012-08-06 0.549 26,560,899 +26,764 1.23% 14,588,508
2012-08-03 2012-08-01 0.555 26,534,135 +71,370 1.23% 14,722,521
2012-07-31 2012-07-27 0.560 26,462,765 +89,213 1.23% 14,831,233
2012-07-30 2012-07-26 0.583 26,373,552 +89,213 1.23% 15,372,482
2012-07-25 2012-07-23 0.583 26,284,339 -35,685 1.22% 15,320,482
2012-07-24 2012-07-20 0.594 26,320,024 +23,195 1.22% 15,636,307
2012-07-18 2012-07-16 0.617 26,296,829 +53,528 1.22% 16,212,056
2012-07-12 2012-07-10 0.605 26,243,301 +7,137 1.22% 15,884,892
2012-07-11 2012-07-09 0.617 26,236,164 +17,843 1.22% 16,174,656
2012-06-28 2012-06-26 0.639 26,218,321 -62,449 1.22% 16,751,425
2012-06-26 2012-06-22 0.650 26,280,770 +267,639 1.22% 17,085,910
2012-06-25 2012-06-21 0.639 26,013,131 -89,213 1.21% 16,620,325
2012-06-22 2012-06-20 0.605 26,102,344 +223,032 1.21% 15,799,571
2012-06-21 2012-06-19 0.628 25,879,312 +164,152 1.20% 16,244,741
2012-06-18 2012-06-14 0.605 25,715,160 -8,921 1.19% 15,565,212
2012-06-15 2012-06-13 0.617 25,724,081 -53,528 1.20% 15,858,956
2012-06-14 2012-06-12 0.639 25,777,609 +53,528 1.20% 16,469,845
2012-06-12 2012-06-08 0.628 25,724,081 +41,037 1.20% 16,147,301
2012-06-11 2012-06-07 0.617 25,683,044 +89,213 1.19% 15,833,657
2012-06-08 2012-06-06 0.617 25,593,831 -89,213 1.19% 15,778,657
2012-06-04 2012-05-31 0.594 25,683,044 +214,112 1.19% 15,257,887
2012-05-30 2012-05-28 0.639 25,468,932 -12,490 1.18% 16,272,625
2012-05-29 2012-05-25 0.639 25,481,422 +8,921 1.18% 16,280,605
2012-05-22 2012-05-18 0.650 25,472,501 -44,606 1.18% 16,560,430
2012-05-21 2012-05-17 0.673 25,517,107 -8,922 1.19% 17,161,479
2012-05-18 2012-05-16 0.661 25,526,029 -17,842 1.19% 16,881,355
2012-05-16 2012-05-14 0.684 25,543,871 -37,470 1.19% 17,465,804
2012-05-11 2012-05-09 0.673 25,581,341 -67,802 1.19% 17,204,680
2012-05-02 2012-04-27 0.717 25,649,143 +124,899 1.19% 18,400,299
2012-04-30 2012-04-26 0.740 25,524,244 -71,371 1.19% 18,882,907
2012-04-27 2012-04-25 0.762 25,595,615 -89,213 1.19% 19,509,517
2012-04-26 2012-04-24 0.762 25,684,828 -107,055 1.19% 19,577,517
2012-04-25 2012-04-23 0.762 25,791,883 -44,607 1.20% 19,659,117
2012-04-20 2012-04-18 0.762 25,836,490 +89,213 1.20% 19,693,117
2012-04-19 2012-04-17 0.762 25,747,277 +223,033 1.20% 19,625,117
2012-04-16 2012-04-12 0.785 25,524,244 +35,685 1.19% 20,027,326
2012-04-13 2012-04-11 0.773 25,488,559 -107,056 1.18% 19,713,621
2012-04-12 2012-04-10 0.773 25,595,615 -258,717 1.19% 19,796,422
2012-04-11 2012-04-05 0.684 25,854,332 +37,469 1.20% 17,678,084
2012-04-10 2012-04-03 0.661 25,816,863 +223,032 1.20% 17,073,695
2012-03-29 2012-03-27 0.650 25,593,831 +23,196 1.19% 16,639,311
2012-03-28 2012-03-26 0.684 25,570,635 +71,370 1.19% 17,484,104
2012-03-26 2012-03-22 0.695 25,499,265 +80,292 1.18% 17,721,129
2012-03-21 2012-03-19 0.717 25,418,973 +92,781 1.18% 18,235,178
2012-03-20 2012-03-16 0.706 25,326,192 +153,447 1.18% 17,884,734
2012-03-19 2012-03-15 0.740 25,172,745 +124,898 1.17% 18,622,867
2012-03-16 2012-03-14 0.751 25,047,847 -187,347 1.16% 18,811,232
2012-03-15 2012-03-13 0.762 25,235,194 +199,837 1.17% 19,234,797
2012-03-14 2012-03-12 0.785 25,035,357 +89,213 1.16% 19,643,726
2012-03-13 2012-03-09 0.773 24,946,144 -151,662 1.16% 19,294,101
2012-03-12 2012-03-08 0.762 25,097,806 +190,915 1.17% 19,130,077
2012-03-09 2012-03-07 0.751 24,906,891 +62,449 1.16% 18,705,372
2012-03-08 2012-03-06 0.762 24,844,442 +35,686 1.15% 18,936,957
2012-03-07 2012-03-05 0.796 24,808,756 +549,551 1.15% 19,744,010
2012-03-06 2012-03-02 0.807 24,259,205 -124,898 1.13% 19,578,576
2012-03-05 2012-03-01 0.796 24,384,103 -117,761 1.13% 19,406,051
2012-02-29 2012-02-27 0.796 24,501,864 -66,017 1.14% 19,499,771
2012-02-28 2012-02-24 0.807 24,567,881 +46,390 1.14% 19,827,695
2012-02-27 2012-02-23 0.807 24,521,491 +142,741 1.14% 19,790,256
2012-02-24 2012-02-22 0.807 24,378,750 +240,875 1.13% 19,675,056
2012-02-23 2012-02-21 0.796 24,137,875 +692,293 1.12% 19,210,091
2012-02-22 2012-02-20 0.818 23,445,582 -26,764 1.09% 19,184,740
2012-02-21 2012-02-17 0.829 23,472,346 +82,076 1.09% 19,469,745
2012-02-17 2012-02-15 0.796 23,390,270 +731,546 1.09% 18,615,111
2012-02-16 2012-02-14 0.785 22,658,724 +35,685 1.05% 17,778,926
2012-02-15 2012-02-13 0.773 22,623,039 +535,278 1.05% 17,497,342
2012-02-14 2012-02-10 0.785 22,087,761 +267,639 1.03% 17,330,926
2012-02-13 2012-02-09 0.796 21,820,122 +1,122,299 1.01% 17,365,511
2012-02-10 2012-02-08 0.796 20,697,823 +365,773 0.96% 16,472,331
2012-02-09 2012-02-07 0.807 20,332,050 +401,458 0.94% 16,409,136
2012-02-07 2012-02-03 0.796 19,930,592 +262,286 0.93% 15,861,731
2012-02-06 2012-02-02 0.785 19,668,306 +540,631 0.91% 15,432,527
2012-02-03 2012-02-01 0.785 19,127,675 +62,449 0.89% 15,008,326
2012-02-02 2012-01-31 0.796 19,065,226 +89,213 0.89% 15,173,031
2012-01-30 2012-01-26 0.796 18,976,013 +8,921 0.88% 15,102,031
2012-01-20 2012-01-18 0.841 18,967,092 -7,137 0.88% 15,945,350
2012-01-18 2012-01-16 0.818 18,974,229 -133,819 0.88% 15,525,980
2012-01-12 2012-01-10 0.841 19,108,048 -57,096 0.89% 16,063,849
2012-01-10 2012-01-06 0.785 19,165,144 -35,686 0.89% 15,037,726
2012-01-04 2011-12-30 0.762 19,200,830 -7,137 0.89% 14,635,277
2011-12-30 2011-12-28 0.751 19,207,967 -1,784 0.89% 14,425,412
2011-12-23 2011-12-21 0.706 19,209,751 -26,764 0.89% 13,565,454
2011-12-22 2011-12-20 0.684 19,236,515 -148,093 0.89% 13,153,104
2011-12-21 2011-12-19 0.706 19,384,608 +89,213 0.90% 13,688,933
2011-12-19 2011-12-15 0.661 19,295,395 -26,764 0.90% 12,760,795
2011-12-16 2011-12-14 0.617 19,322,159 -8,922 0.90% 11,912,156
2011-12-09 2011-12-07 0.639 19,331,081 +44,607 0.90% 12,351,026
2011-12-08 2011-12-06 0.639 19,286,474 -12,490 0.90% 12,322,526
2011-12-07 2011-12-05 0.650 19,298,964 +133,820 0.90% 12,546,830
2011-12-06 2011-12-02 0.673 19,165,144 +1,784 0.89% 12,889,479
2011-12-05 2011-12-01 0.684 19,163,360 +171,289 0.89% 13,103,084
2011-12-02 2011-11-30 0.661 18,992,071 -3,569 0.88% 12,560,195
2011-12-01 2011-11-29 0.684 18,995,640 -17,842 0.88% 12,988,404
2011-11-29 2011-11-25 0.673 19,013,482 +89,213 0.88% 12,787,479
2011-11-25 2011-11-23 0.673 18,924,269 -8,922 0.88% 12,727,479
2011-11-24 2011-11-22 0.650 18,933,191 +12,490 0.88% 12,309,030
2011-11-23 2011-11-21 0.639 18,920,701 +26,764 0.88% 12,088,826
2011-11-22 2011-11-18 0.661 18,893,937 -48,175 0.88% 12,495,295
2011-11-21 2011-11-17 0.684 18,942,112 +142,741 0.88% 12,951,804
2011-11-17 2011-11-15 0.706 18,799,371 +83,860 0.87% 13,275,653
2011-11-16 2011-11-14 0.684 18,715,511 +8,921 0.87% 12,796,864
2011-11-14 2011-11-10 0.706 18,706,590 -17,842 0.87% 13,210,134
2011-11-11 2011-11-09 0.717 18,724,432 -107,056 0.87% 13,432,618
2011-11-10 2011-11-08 0.740 18,831,488 -26,764 0.87% 13,931,588
2011-11-08 2011-11-04 0.729 18,858,252 +8,921 0.88% 13,740,003
2011-11-07 2011-11-03 0.717 18,849,331 +140,957 0.88% 13,522,219
2011-11-04 2011-11-02 0.717 18,708,374 +248,012 0.87% 13,421,098
2011-11-02 2011-10-31 0.762 18,460,362 +30,332 0.86% 14,070,877
2011-11-01 2011-10-28 0.740 18,430,030 +180,211 0.86% 13,634,588
2011-10-31 2011-10-27 0.729 18,249,819 +231,953 0.85% 13,296,703
2011-10-28 2011-10-26 0.706 18,017,866 -37,469 0.84% 12,723,774
2011-10-27 2011-10-25 0.717 18,055,335 -178,426 0.84% 12,952,618
2011-10-26 2011-10-24 0.706 18,233,761 +203,405 0.85% 12,876,234
2011-10-25 2011-10-21 0.717 18,030,356 +267,639 0.84% 12,934,699
2011-10-21 2011-10-19 0.740 17,762,717 -35,685 0.83% 13,140,908
2011-10-19 2011-10-17 0.773 17,798,402 +178,426 0.83% 13,765,822
2011-10-18 2011-10-14 0.762 17,619,976 +26,764 0.82% 13,430,317
2011-10-17 2011-10-13 0.751 17,593,212 +98,134 0.82% 13,212,712
2011-10-14 2011-10-12 0.751 17,495,078 +5,353 0.81% 13,139,012
2011-10-13 2011-10-11 0.751 17,489,725 +26,764 0.81% 13,134,992
2011-10-07 2011-10-04 0.762 17,462,961 -89,213 0.81% 13,310,637
2011-10-03 2011-09-28 0.818 17,552,174 -17,843 0.82% 14,362,360
2011-09-30 2011-09-27 0.829 17,570,017 +35,686 0.82% 14,573,905
2011-09-28 2011-09-26 0.807 17,534,331 -17,843 0.81% 14,151,215
2011-09-27 2011-09-23 0.841 17,552,174 +48,175 0.82% 14,755,849
2011-09-26 2011-09-22 0.863 17,503,999 -33,901 0.81% 15,107,759
2011-09-23 2011-09-21 0.908 17,537,900 +28,548 0.81% 15,923,357
2011-09-22 2011-09-20 0.919 17,509,352 +103,487 0.81% 16,093,702
2011-09-21 2011-09-19 0.930 17,405,865 +226,601 0.81% 16,193,687
2011-09-20 2011-09-16 0.998 17,179,264 +16,058 0.80% 17,138,255
2011-09-16 2011-09-14 0.975 17,163,206 -35,685 0.80% 16,737,466
2011-09-14 2011-09-09 0.975 17,198,891 +82,076 0.80% 16,772,266
2011-09-12 2011-09-08 0.986 17,116,815 -73,154 0.80% 16,884,090
2011-09-08 2011-09-06 0.975 17,189,969 -80,292 0.80% 16,763,565
2011-09-07 2011-09-05 0.986 17,270,261 -89,213 0.80% 17,035,450
2011-09-06 2011-09-02 1.009 17,359,474 +53,528 0.81% 17,512,619
2011-09-05 2011-09-01 1.009 17,305,946 -32,117 0.80% 17,458,619
2011-09-01 2011-08-30 1.031 17,338,063 -19,627 0.81% 17,879,709
2011-08-26 2011-08-24 0.998 17,357,690 +44,607 0.81% 17,316,255
2011-08-25 2011-08-23 0.986 17,313,083 -19,627 0.80% 17,077,690
2011-08-24 2011-08-22 0.964 17,332,710 +32,116 0.81% 16,708,481
2011-08-23 2011-08-19 0.975 17,300,594 +64,234 0.80% 16,871,446
2011-08-22 2011-08-18 0.998 17,236,360 +53,528 0.80% 17,195,215
2011-08-19 2011-08-17 1.042 17,182,832 +124,898 0.80% 17,912,233
2011-08-18 2011-08-16 1.009 17,057,934 +107,055 0.79% 17,208,419
2011-08-17 2011-08-15 1.009 16,950,879 +14,274 0.79% 17,100,420
2011-08-16 2011-08-12 0.986 16,936,605 +308,677 0.79% 16,706,330
2011-08-12 2011-08-10 1.009 16,627,928 +17,843 0.77% 16,774,620
2011-08-11 2011-08-09 0.975 16,610,085 +210,542 0.77% 16,198,065
2011-08-10 2011-08-08 1.020 16,399,543 +16,059 0.76% 16,728,044
2011-08-09 2011-08-05 1.065 16,383,484 +228,385 0.76% 17,446,242
2011-08-08 2011-08-04 1.121 16,155,099 -7,137 0.75% 18,108,466
2011-08-05 2011-08-03 1.132 16,162,236 +117,761 0.75% 18,297,631
2011-08-04 2011-08-02 1.177 16,044,475 -160,583 0.75% 18,883,689
2011-08-03 2011-08-01 1.177 16,205,058 +89,213 0.75% 19,072,689
2011-08-02 2011-07-29 1.222 16,115,845 -74,939 0.75% 19,690,267
2011-08-01 2011-07-28 1.244 16,190,784 +124,898 0.75% 20,144,797
2011-07-29 2011-07-27 1.278 16,065,886 +178,426 0.75% 20,529,651
2011-07-28 2011-07-26 1.278 15,887,460 -42,822 0.74% 20,301,651
2011-07-27 2011-07-25 1.278 15,930,282 -5,353 0.74% 20,356,371
2011-07-26 2011-07-22 1.098 15,935,635 +306,892 0.74% 17,505,216
2011-07-25 2011-07-21 1.087 15,628,743 -149,877 0.73% 16,992,912
2011-07-22 2011-07-20 1.009 15,778,620 +112,408 0.73% 15,917,819
2011-07-21 2011-07-19 0.986 15,666,212 -8,921 0.73% 15,453,210
2011-07-20 2011-07-18 0.998 15,675,133 +17,842 0.73% 15,637,714
2011-07-18 2011-07-14 0.998 15,657,291 +178,426 0.73% 15,619,915
2011-07-14 2011-07-12 1.020 15,478,865 -26,764 0.72% 15,788,924
2011-07-13 2011-07-11 1.020 15,505,629 +178,426 0.72% 15,816,224
2011-07-12 2011-07-08 1.020 15,327,203 +181,995 0.71% 15,634,224
2011-07-11 2011-07-07 1.020 15,145,208 +49,959 0.70% 15,448,584
2011-07-08 2011-07-06 0.998 15,095,249 +267,639 0.70% 15,059,215
2011-07-07 2011-07-05 0.986 14,827,610 +440,712 0.69% 14,626,010
2011-07-06 2011-07-04 0.975 14,386,898 +44,606 0.67% 14,030,025
2011-07-05 2011-06-30 0.964 14,342,292 +21,411 0.67% 13,825,761
2011-06-30 2011-06-28 0.942 14,320,881 +230,170 0.67% 13,484,072
2011-06-29 2011-06-27 0.986 14,090,711 +46,391 0.65% 13,899,130
2011-06-28 2011-06-24 0.986 14,044,320 +133,819 0.65% 13,853,370
2011-06-27 2011-06-23 0.975 13,910,501 +28,548 0.65% 13,565,446
2011-06-24 2011-06-22 0.998 13,881,953 +89,213 0.64% 13,848,815
2011-06-23 2011-06-21 1.020 13,792,740 -17,842 0.64% 14,069,024
2011-06-22 2011-06-20 0.986 13,810,582 +49,959 0.64% 13,622,810
2011-06-16 2011-06-14 1.009 13,760,623 +92,781 0.64% 13,882,019
2011-06-15 2011-06-13 1.054 13,667,842 +26,764 0.64% 14,401,238
2011-06-14 2011-06-10 1.009 13,641,078 +80,292 0.63% 13,761,420
2011-06-13 2011-06-09 0.975 13,560,786 +130,251 0.63% 13,224,405
2011-06-10 2011-06-08 0.975 13,430,535 -5,353 0.62% 13,097,385
2011-06-09 2011-06-07 0.986 13,435,888 -53,528 0.62% 13,253,210
2011-06-08 2011-06-03 1.009 13,489,416 +249,797 0.63% 13,608,420
2011-06-07 2011-06-02 1.020 13,239,619 +121,329 0.62% 13,504,824
2011-06-03 2011-06-01 1.054 13,118,290 -37,469 0.61% 13,822,198
2011-06-01 2011-05-30 1.065 13,155,759 -12,490 0.61% 14,009,142
2011-05-30 2011-05-26 1.076 13,168,249 -33,901 0.61% 14,170,047
2011-05-27 2011-05-25 1.054 13,202,150 -96,350 0.61% 13,910,558
2011-05-24 2011-05-20 1.076 13,298,500 -8,921 0.62% 14,310,207
2011-05-23 2011-05-19 1.087 13,307,421 +35,685 0.62% 14,468,972
2011-05-16 2011-05-12 1.065 13,271,736 -3,569 0.62% 14,132,643
2011-05-13 2011-05-11 1.087 13,275,305 -26,764 0.62% 14,434,052
2011-05-12 2011-05-09 1.087 13,302,069 -26,763 0.62% 14,463,153
2011-05-09 2011-05-05 1.054 13,328,832 -8,922 0.62% 14,044,038
2011-05-04 2011-04-29 1.076 13,337,754 +8,922 0.62% 14,352,448
2011-04-29 2011-04-27 1.054 13,328,832 -17,843 0.62% 14,044,038
2011-04-28 2011-04-26 1.054 13,346,675 -8,921 0.62% 14,062,838
2011-04-27 2011-04-21 1.076 13,355,596 +48,175 0.62% 14,371,647
2011-04-26 2011-04-20 1.076 13,307,421 +16,058 0.62% 14,319,807
2011-04-21 2011-04-19 1.076 13,291,363 +44,607 0.62% 14,302,527
2011-04-19 2011-04-15 1.076 13,246,756 +17,842 0.62% 14,254,527
2011-04-15 2011-04-13 1.076 13,228,914 -87,429 0.61% 14,235,327
2011-04-14 2011-04-12 1.087 13,316,343 -3,568 0.62% 14,478,672
2011-04-13 2011-04-11 1.076 13,319,911 +149,878 0.62% 14,333,247
2011-04-12 2011-04-08 1.087 13,170,033 +44,606 0.61% 14,319,592
2011-04-11 2011-04-07 1.098 13,125,427 -16,058 0.61% 14,418,217
2011-04-08 2011-04-06 1.076 13,141,485 -44,607 0.61% 14,141,247
2011-04-06 2011-04-01 1.098 13,186,092 +89,213 0.61% 14,484,857
2011-03-31 2011-03-29 1.110 13,096,879 -8,921 0.61% 14,533,662
2011-03-30 2011-03-28 1.098 13,105,800 -42,822 0.61% 14,396,657
2011-03-29 2011-03-25 1.188 13,148,622 +26,764 0.61% 15,622,774
2011-03-28 2011-03-24 1.211 13,121,858 -276,561 0.61% 15,885,143
2011-03-25 2011-03-23 1.177 13,398,419 +48,175 0.62% 15,769,390
2011-03-21 2011-03-17 1.166 13,350,244 -53,527 0.62% 15,563,045
2011-03-17 2011-03-15 1.188 13,403,771 -107,056 0.62% 15,925,934
2011-03-11 2011-03-09 1.222 13,510,827 +89,213 0.63% 16,507,468
2011-03-10 2011-03-08 1.233 13,421,614 +151,662 0.62% 16,548,913
2011-03-09 2011-03-07 1.233 13,269,952 -12,490 0.62% 16,361,913
2011-03-07 2011-03-03 1.255 13,282,442 +5,353 0.62% 16,675,082
2011-03-03 2011-03-01 1.300 13,277,089 +8,921 0.62% 17,263,661
2011-03-02 2011-02-28 1.300 13,268,168 -1,784 0.62% 17,252,061
2011-02-28 2011-02-24 1.244 13,269,952 +12,490 0.62% 16,510,657
2011-02-25 2011-02-23 1.255 13,257,462 +23,195 0.62% 16,643,722
2011-02-24 2011-02-22 1.289 13,234,267 -188,953 0.61% 17,059,636
2011-02-23 2011-02-21 1.334 13,423,220 -17,842 0.62% 17,905,057
2011-02-22 2011-02-18 1.300 13,441,062 -183,779 0.62% 17,476,868
2011-02-18 2011-02-16 1.289 13,624,841 -12,490 0.63% 17,563,106
2011-02-15 2011-02-11 1.289 13,637,331 -196,268 0.63% 17,579,206
2011-02-11 2011-02-09 1.311 13,833,599 -189,132 0.64% 18,142,331
2011-02-08 2011-02-02 1.289 14,022,731 -8,921 0.65% 18,076,006
2011-02-01 2011-01-28 1.267 14,031,652 -1,784 0.65% 17,772,940
2011-01-31 2011-01-27 1.255 14,033,436 -105,272 0.65% 17,617,897
2011-01-28 2011-01-26 1.267 14,138,708 -363,989 0.66% 17,908,541
2011-01-26 2011-01-24 1.311 14,502,697 -89,213 0.67% 19,019,832
2011-01-25 2011-01-21 1.334 14,591,910 -10,705 0.68% 19,463,957
2011-01-24 2011-01-20 1.390 14,602,615 -35,685 0.68% 20,296,650
2011-01-21 2011-01-19 1.390 14,638,300 -201,622 0.68% 20,346,249
2011-01-20 2011-01-18 1.401 14,839,922 -35,685 0.69% 20,792,833
2011-01-19 2011-01-17 1.379 14,875,607 +35,685 0.69% 20,509,348
2011-01-18 2011-01-14 1.356 14,839,922 -14,274 0.69% 20,127,462
2011-01-17 2011-01-13 1.356 14,854,196 -8,921 0.69% 20,146,822
2011-01-14 2011-01-12 1.390 14,863,117 +140,957 0.69% 20,658,730
2011-01-13 2011-01-11 1.356 14,722,160 -17,843 0.68% 19,967,741
2011-01-12 2011-01-10 1.311 14,740,003 -101,703 0.68% 19,331,051
2011-01-10 2011-01-06 1.278 14,841,706 -103,487 0.69% 18,965,343
2011-01-04 2010-12-31 1.199 14,945,193 -17,842 0.69% 17,924,925
2011-01-03 2010-12-29 1.188 14,963,035 +3,568 0.70% 17,778,601
2010-12-30 2010-12-28 1.188 14,959,467 +46,391 0.70% 17,774,362
2010-12-23 2010-12-21 1.211 14,913,076 -231,954 0.69% 18,053,567
2010-12-22 2010-12-20 1.188 15,145,030 +1,784 0.70% 17,994,842
2010-12-17 2010-12-15 1.199 15,143,246 -46,390 0.70% 18,162,465
2010-12-15 2010-12-13 1.211 15,189,636 +8,921 0.71% 18,388,367
2010-12-13 2010-12-09 1.166 15,180,715 -42,822 0.71% 17,696,917
2010-12-10 2010-12-08 1.188 15,223,537 +44,606 0.71% 18,088,122
2010-12-09 2010-12-07 1.166 15,178,931 -8,921 0.71% 17,694,837
2010-12-08 2010-12-06 1.177 15,187,852 -8,921 0.71% 17,875,479
2010-12-07 2010-12-03 1.188 15,196,773 -7,137 0.71% 18,056,321
2010-12-06 2010-12-02 1.188 15,203,910 +62,449 0.71% 18,064,801
2010-12-03 2010-12-01 1.211 15,141,461 +114,192 0.70% 18,330,047
2010-12-01 2010-11-29 1.188 15,027,269 +5,353 0.70% 17,854,922
2010-11-30 2010-11-26 1.177 15,021,916 -12,490 0.70% 17,680,179
2010-11-29 2010-11-25 1.177 15,034,406 +3,569 0.70% 17,694,880
2010-11-25 2010-11-23 1.199 15,030,837 -367,558 0.70% 18,027,644
2010-11-24 2010-11-22 1.289 15,398,395 +32,117 0.72% 19,849,306
2010-11-23 2010-11-19 1.267 15,366,278 -17,843 0.71% 19,463,421
2010-11-19 2010-11-17 1.255 15,384,121 +89,213 0.71% 19,313,578
2010-11-18 2010-11-16 1.289 15,294,908 -44,606 0.71% 19,715,906
2010-11-17 2010-11-15 1.278 15,339,514 -44,607 0.71% 19,601,463
2010-11-16 2010-11-12 1.300 15,384,121 -142,740 0.71% 20,003,349
2010-11-15 2010-11-11 1.311 15,526,861 +96,350 0.72% 20,362,991
2010-11-12 2010-11-10 1.323 15,430,511 +83,860 0.72% 20,409,593
2010-11-11 2010-11-09 1.300 15,346,651 -26,764 0.71% 19,954,628
2010-11-09 2010-11-05 1.255 15,373,415 +337,225 0.71% 19,300,138
2010-11-05 2010-11-03 1.267 15,036,190 +62,449 0.70% 19,045,320
2010-11-04 2010-11-02 1.244 14,973,741 -187,347 0.70% 18,630,535
2010-11-03 2010-11-01 1.255 15,161,088 +167,720 0.70% 19,033,578
2010-11-02 2010-10-29 1.278 14,993,368 +71,371 0.70% 19,159,143
2010-11-01 2010-10-28 1.244 14,921,997 +53,527 0.69% 18,566,155
2010-10-29 2010-10-27 1.255 14,868,470 +8,922 0.69% 18,666,218
2010-10-27 2010-10-25 1.289 14,859,548 +30,332 0.69% 19,154,705
2010-10-26 2010-10-22 1.300 14,829,216 +196,269 0.69% 19,281,829
2010-10-25 2010-10-21 1.311 14,632,947 +17,842 0.68% 19,190,651
2010-10-22 2010-10-20 1.300 14,615,105 -446,065 0.68% 19,003,429
2010-10-21 2010-10-19 1.345 15,061,170 -110,624 0.70% 20,258,720
2010-10-20 2010-10-18 1.289 15,171,794 -53,528 0.70% 19,557,206
2010-10-18 2010-10-14 1.267 15,225,322 -12,489 0.71% 19,284,881
2010-10-15 2010-10-13 1.289 15,237,811 +1,784 0.71% 19,642,305
2010-10-14 2010-10-12 1.300 15,236,027 -23,195 0.71% 19,810,788
2010-10-13 2010-10-11 1.323 15,259,222 +101,702 0.71% 20,183,033
2010-10-12 2010-10-08 1.278 15,157,520 +1,785 0.70% 19,368,904
2010-10-11 2010-10-07 1.278 15,155,735 +306,892 0.70% 19,366,623
2010-10-08 2010-10-06 1.255 14,848,843 -62,449 0.69% 18,641,578
2010-10-07 2010-10-05 1.233 14,911,292 +64,233 0.69% 18,385,693
2010-10-06 2010-10-04 1.233 14,847,059 +26,764 0.69% 18,306,493
2010-10-05 2010-09-30 1.255 14,820,295 +335,441 0.69% 18,605,738
2010-10-04 2010-09-29 1.222 14,484,854 -1,257,903 0.67% 17,697,530
2010-09-30 2010-09-28 1.222 15,742,757 +21,411 0.73% 19,234,430
2010-09-29 2010-09-27 1.211 15,721,346 +41,038 0.73% 19,032,048
2010-09-28 2010-09-24 1.199 15,680,308 -8,921 0.73% 18,806,605
2010-09-27 2010-09-22 1.177 15,689,229 +89,213 0.73% 18,465,579
2010-09-24 2010-09-21 1.199 15,600,016 -60,665 0.72% 18,710,305
2010-09-22 2010-09-20 1.188 15,660,681 -81,362 0.73% 18,607,522
2010-09-21 2010-09-17 1.188 15,742,043 -42,822 0.73% 18,704,194
2010-09-20 2010-09-16 1.166 15,784,865 -8,922 0.73% 18,401,204
2010-09-17 2010-09-15 1.177 15,793,787 +107,056 0.73% 18,588,640
2010-09-16 2010-09-14 1.199 15,686,731 +8,921 0.73% 18,814,309
2010-09-15 2010-09-13 1.177 15,677,810 -23,195 0.73% 18,452,140
2010-09-14 2010-09-10 1.155 15,701,005 +89,213 0.73% 18,127,450
2010-09-13 2010-09-09 1.177 15,611,792 +89,213 0.73% 18,374,439
2010-09-10 2010-09-08 1.188 15,522,579 -123,114 0.72% 18,443,434
2010-09-09 2010-09-07 1.188 15,645,693 -1,071 0.73% 18,589,714
2010-09-08 2010-09-06 1.132 15,646,764 +1,785 0.73% 17,714,053
2010-09-07 2010-09-03 1.132 15,644,979 +23,195 0.73% 17,712,032
2010-09-06 2010-09-02 1.121 15,621,784 -32,117 0.73% 17,510,666
2010-09-03 2010-09-01 1.087 15,653,901 +44,607 0.73% 17,020,266
2010-09-02 2010-08-31 1.087 15,609,294 +117,761 0.73% 16,971,766
2010-09-01 2010-08-30 1.143 15,491,533 -83,860 0.72% 17,711,959
2010-08-31 2010-08-27 1.143 15,575,393 +71,370 0.72% 17,807,839
2010-08-30 2010-08-26 1.177 15,504,023 +19,627 0.72% 18,247,599
2010-08-27 2010-08-25 1.199 15,484,396 -41,038 0.72% 18,571,633
2010-08-26 2010-08-24 1.199 15,525,434 +135,604 0.72% 18,620,853
2010-08-25 2010-08-23 1.199 15,389,830 +42,822 0.72% 18,458,212
2010-08-23 2010-08-19 1.211 15,347,008 -8,921 0.71% 18,578,879
2010-08-20 2010-08-18 1.211 15,355,929 +1,784 0.71% 18,589,679
2010-08-18 2010-08-16 1.211 15,354,145 +90,997 0.71% 18,587,519
2010-08-17 2010-08-13 1.222 15,263,148 -339,009 0.71% 18,648,446
2010-08-16 2010-08-12 1.222 15,602,157 +44,606 0.72% 19,062,646
2010-08-13 2010-08-11 1.233 15,557,551 +44,607 0.72% 19,182,533
2010-08-12 2010-08-10 1.244 15,512,944 -44,607 0.72% 19,301,419
2010-08-11 2010-08-09 1.255 15,557,551 +115,977 0.72% 19,531,306
2010-08-10 2010-08-06 1.244 15,441,574 +42,822 0.72% 19,212,620
2010-08-06 2010-08-04 1.244 15,398,752 +16,951 0.72% 19,159,340
2010-08-05 2010-08-03 1.255 15,381,801 +224,817 0.71% 19,310,666
2010-08-04 2010-08-02 1.267 15,156,984 +335,440 0.70% 19,198,322
2010-08-03 2010-07-30 1.244 14,821,544 +310,461 0.69% 18,441,170
2010-08-02 2010-07-29 1.255 14,511,083 +265,855 0.67% 18,217,546
2010-07-30 2010-07-28 1.211 14,245,228 +44,607 0.66% 17,245,079
2010-07-29 2010-07-27 1.222 14,200,621 +33,900 0.66% 17,350,255
2010-07-27 2010-07-23 1.222 14,166,721 +71,371 0.66% 17,308,836
2010-07-23 2010-07-21 1.233 14,095,350 +17,842 0.65% 17,379,632
2010-07-22 2010-07-20 1.244 14,077,508 +41,038 0.65% 17,515,430
2010-07-19 2010-07-15 1.233 14,036,470 +24,980 0.65% 17,307,033
2010-07-13 2010-07-09 1.255 14,011,490 +14,274 0.65% 17,590,346
2010-07-12 2010-07-08 1.233 13,997,216 +26,764 0.65% 17,258,633
2010-07-09 2010-07-07 1.222 13,970,452 +51,743 0.65% 17,069,036
2010-07-08 2010-07-06 1.255 13,918,709 -98,134 0.65% 17,473,867
2010-07-07 2010-07-05 1.211 14,016,843 -12,490 0.65% 16,968,600
2010-07-06 2010-07-02 1.222 14,029,333 +258,718 0.65% 17,140,976
2010-07-05 2010-06-30 1.255 13,770,615 +24,980 0.64% 17,287,946
2010-07-02 2010-06-29 1.289 13,745,635 +8,921 0.64% 17,718,815
2010-06-30 2010-06-28 1.300 13,736,714 -3,569 0.64% 17,861,292
2010-06-29 2010-06-25 1.300 13,740,283 -112,408 0.64% 17,865,933
2010-06-28 2010-06-24 1.323 13,852,691 +10,706 0.64% 18,322,646
2010-06-25 2010-06-23 1.345 13,841,985 +48,175 0.64% 18,618,799
2010-06-24 2010-06-22 1.379 13,793,810 +83,860 0.64% 19,017,849
2010-06-23 2010-06-21 1.311 13,709,950 -301,540 0.64% 17,980,169
2010-06-22 2010-06-18 1.323 14,011,490 -35,685 0.65% 18,532,686
2010-06-21 2010-06-17 1.300 14,047,175 +153,446 0.65% 18,264,972
2010-06-18 2010-06-15 1.323 13,893,729 +32,117 0.65% 18,376,926
2010-06-17 2010-06-14 1.323 13,861,612 +46,391 0.64% 18,334,446
2010-06-15 2010-06-11 1.323 13,815,221 +80,291 0.64% 18,273,085
2010-06-14 2010-06-10 1.300 13,734,930 -62,449 0.64% 17,858,973
2010-06-11 2010-06-09 1.345 13,797,379 -230,169 0.64% 18,558,799
2010-06-10 2010-06-08 1.368 14,027,548 +267,639 0.65% 19,182,872
2010-06-09 2010-06-07 1.637 13,759,909 +90,997 0.64% 22,518,552
2010-06-08 2010-06-04 1.681 13,668,912 -479,966 0.64% 22,982,499
2010-06-07 2010-06-03 1.513 14,148,878 -62,449 0.66% 21,410,549
2010-06-03 2010-06-01 1.480 14,211,327 +35,685 0.66% 21,027,159
2010-06-01 2010-05-28 1.457 14,175,642 +85,645 0.66% 20,656,566
2010-05-28 2010-05-26 1.480 14,089,997 -115,977 0.65% 20,847,639
2010-05-27 2010-05-25 1.435 14,205,974 -87,429 0.66% 20,382,292
2010-05-26 2010-05-24 1.468 14,293,403 +21,411 0.66% 20,988,383
2010-05-25 2010-05-20 1.457 14,271,992 -94,566 0.66% 20,796,966
2010-05-24 2010-05-19 1.491 14,366,558 -148,093 0.67% 21,417,876
2010-05-20 2010-05-18 1.435 14,514,651 -110,624 0.67% 20,825,172
2010-05-19 2010-05-17 1.446 14,625,275 -137,388 0.68% 21,147,829
2010-05-17 2010-05-13 1.480 14,762,663 -85,645 0.69% 21,842,919
2010-05-14 2010-05-12 1.412 14,848,308 -526,356 0.69% 20,971,020
2010-05-13 2010-05-11 1.435 15,374,664 +83,860 0.71% 22,059,092
2010-05-12 2010-05-10 1.491 15,290,804 +12,490 0.71% 22,795,756
2010-05-11 2010-05-07 1.424 15,278,314 +69,586 0.71% 21,749,596
2010-05-10 2010-05-06 1.480 15,208,728 +30,332 0.71% 22,502,919
2010-05-07 2010-05-05 1.547 15,178,396 -132,035 0.71% 23,478,860
2010-05-05 2010-05-03 1.558 15,310,431 -19,627 0.71% 23,854,716
2010-05-04 2010-04-30 1.625 15,330,058 +267,639 0.71% 24,916,316
2010-05-03 2010-04-29 1.547 15,062,419 -62,449 0.70% 23,299,460
2010-04-30 2010-04-28 1.580 15,124,868 -44,606 0.70% 23,904,669
2010-04-29 2010-04-27 1.614 15,169,474 -114,193 0.70% 24,485,279
2010-04-28 2010-04-26 1.681 15,283,667 -26,764 0.71% 25,697,499
2010-04-27 2010-04-23 1.625 15,310,431 +90,997 0.71% 24,884,416
2010-04-26 2010-04-22 1.569 15,219,434 +41,038 0.71% 23,883,533
2010-04-23 2010-04-21 1.569 15,178,396 -94,565 0.71% 23,819,133
2010-04-22 2010-04-20 1.524 15,272,961 +353,283 0.71% 23,282,745
2010-04-21 2010-04-19 1.480 14,919,678 +19,627 0.69% 22,075,239
2010-04-20 2010-04-16 1.536 14,900,051 +12,490 0.69% 22,881,282
2010-04-19 2010-04-15 1.536 14,887,561 +7,137 0.69% 22,862,102
2010-04-16 2010-04-14 1.580 14,880,424 +19,627 0.69% 23,518,329
2010-04-15 2010-04-13 1.480 14,860,797 -269,424 0.69% 21,988,119
2010-04-14 2010-04-12 1.390 15,130,221 -55,312 0.70% 21,029,986
2010-04-13 2010-04-09 1.401 15,185,533 +169,505 0.71% 21,277,083
2010-04-12 2010-04-08 1.401 15,016,028 +208,758 0.70% 21,039,583
2010-04-09 2010-04-07 1.368 14,807,270 +517,436 0.69% 20,249,153
2010-04-08 2010-04-01 1.323 14,289,834 +388,968 0.66% 18,900,845
2010-04-07 2010-03-31 1.289 13,900,866 +48,175 0.65% 17,918,916
2010-04-01 2010-03-30 1.300 13,852,691 -44,606 0.64% 18,012,093
2010-03-31 2010-03-29 1.278 13,897,297 +201,621 0.65% 17,758,539
2010-03-30 2010-03-26 1.244 13,695,676 +26,764 0.64% 17,040,349
2010-03-29 2010-03-25 1.244 13,668,912 +153,446 0.64% 17,007,049
2010-03-25 2010-03-23 1.267 13,515,466 -62,449 0.63% 17,119,123
2010-03-24 2010-03-22 1.255 13,577,915 -112,408 0.63% 17,046,026
2010-03-22 2010-03-18 1.233 13,690,323 -16,059 0.64% 16,880,232
2010-03-16 2010-03-12 1.233 13,706,382 -205,189 0.64% 16,900,033
2010-03-12 2010-03-10 1.255 13,911,571 -8,922 0.65% 17,464,905
2010-03-11 2010-03-09 1.267 13,920,493 +17,843 0.65% 17,632,143
2010-03-08 2010-03-04 1.222 13,902,650 -33,901 0.65% 16,986,196
2010-03-05 2010-03-03 1.244 13,936,551 -140,957 0.65% 17,340,049
2010-03-04 2010-03-02 1.255 14,077,508 +35,686 0.65% 17,673,226
2010-03-03 2010-03-01 1.244 14,041,822 -412,164 0.65% 17,471,029
2010-03-01 2010-02-25 1.233 14,453,986 +17,842 0.67% 17,821,832
2010-02-26 2010-02-24 1.233 14,436,144 +44,607 0.67% 17,799,833
2010-02-25 2010-02-23 1.233 14,391,537 +19,627 0.67% 17,744,832
2010-02-23 2010-02-19 1.233 14,371,910 -26,764 0.67% 17,720,632
2010-02-22 2010-02-18 1.255 14,398,674 +10,705 0.67% 18,076,426
2010-02-18 2010-02-12 1.233 14,387,969 +30,333 0.67% 17,740,433
2010-02-12 2010-02-10 1.244 14,357,636 +12,490 0.67% 17,863,969
2010-02-11 2010-02-09 1.222 14,345,146 +55,312 0.67% 17,526,835
2010-02-10 2010-02-08 1.244 14,289,834 +23,195 0.66% 17,779,609
2010-02-09 2010-02-05 1.244 14,266,639 -23,195 0.66% 17,750,749
2010-02-08 2010-02-04 1.267 14,289,834 -21,412 0.66% 18,099,962
2010-02-05 2010-02-03 1.233 14,311,246 +474,613 0.66% 17,645,833
2010-02-04 2010-02-02 1.211 13,836,633 -53,527 0.64% 16,750,440
2010-02-02 2010-01-29 1.188 13,890,160 -178,426 0.65% 16,503,846
2010-02-01 2010-01-28 1.188 14,068,586 -71,014 0.65% 16,715,846
2010-01-28 2010-01-26 1.199 14,139,600 -62,449 0.66% 16,958,715
2010-01-27 2010-01-25 1.199 14,202,049 +21,411 0.66% 17,033,615
2010-01-26 2010-01-22 1.211 14,180,638 -133,819 0.66% 17,166,888
2010-01-25 2010-01-21 1.199 14,314,457 -71,371 0.67% 17,168,434
2010-01-22 2010-01-20 1.211 14,385,828 -124,898 0.67% 17,415,288
2010-01-21 2010-01-19 1.222 14,510,726 +287,266 0.67% 17,729,140
2010-01-20 2010-01-18 1.211 14,223,460 +281,913 0.66% 17,218,727
2010-01-19 2010-01-15 1.222 13,941,547 -1,784 0.65% 17,033,720
2010-01-18 2010-01-14 1.222 13,943,331 +14,274 0.65% 17,035,900
2010-01-15 2010-01-13 1.222 13,929,057 -42,822 0.65% 17,018,460
2010-01-14 2010-01-12 1.211 13,971,879 +42,822 0.65% 16,914,167
2010-01-13 2010-01-11 1.211 13,929,057 -108,840 0.65% 16,862,327
2010-01-12 2010-01-08 1.199 14,037,897 -30,332 0.65% 16,836,735
2010-01-11 2010-01-07 1.211 14,068,229 +190,915 0.65% 17,030,807
2010-01-08 2010-01-06 1.188 13,877,314 -42,822 0.64% 16,488,582
2010-01-07 2010-01-05 1.199 13,920,136 -64,590 0.65% 16,695,495
2010-01-05 2009-12-31 1.166 13,984,726 +71,370 0.65% 16,302,693
2010-01-04 2009-12-29 1.155 13,913,356 -124,898 0.65% 16,063,536
2009-12-30 2009-12-28 1.143 14,038,254 +85,645 0.65% 16,050,379
2009-12-29 2009-12-24 1.110 13,952,609 +322,950 0.65% 15,483,269
2009-12-28 2009-12-22 1.166 13,629,659 -30,332 0.63% 15,888,773
2009-12-22 2009-12-18 1.132 13,659,991 -101,703 0.63% 15,464,783
2009-12-21 2009-12-17 1.110 13,761,694 -98,134 0.64% 15,271,410
2009-12-18 2009-12-16 1.143 13,859,828 -440,712 0.64% 15,846,379
2009-12-17 2009-12-15 1.199 14,300,540 +55,312 0.66% 17,151,743
2009-12-16 2009-12-14 1.199 14,245,228 +17,843 0.66% 17,085,403
2009-12-15 2009-12-11 1.199 14,227,385 -71,371 0.66% 17,064,002
2009-12-14 2009-12-10 1.222 14,298,756 -228,385 0.66% 17,470,156
2009-12-11 2009-12-09 1.233 14,527,141 -194,484 0.67% 17,912,033
2009-12-10 2009-12-08 1.255 14,721,625 -92,782 0.68% 18,481,866
2009-12-09 2009-12-07 1.244 14,814,407 +58,881 0.69% 18,432,290
2009-12-08 2009-12-04 1.300 14,755,526 -463,908 0.69% 19,186,012
2009-12-07 2009-12-03 1.166 15,219,434 +30,333 0.71% 17,742,053
2009-12-04 2009-12-02 1.177 15,189,101 -339,009 0.71% 17,876,949
2009-12-03 2009-12-01 1.143 15,528,110 -983,127 0.72% 17,753,779
2009-12-02 2009-11-30 1.188 16,511,237 +201,621 0.77% 19,618,126
2009-12-01 2009-11-27 1.177 16,309,616 +378,263 0.76% 19,195,749
2009-11-30 2009-11-26 1.244 15,931,353 +381,832 0.74% 19,822,009
2009-11-27 2009-11-25 1.289 15,549,521 -517,436 0.72% 20,044,115
2009-11-26 2009-11-24 1.311 16,066,957 -60,664 0.75% 21,071,310
2009-11-25 2009-11-23 1.188 16,127,621 +139,172 0.75% 19,162,325
2009-11-24 2009-11-20 1.155 15,988,449 +176,641 0.74% 18,459,316
2009-11-23 2009-11-19 1.155 15,811,808 +64,234 0.73% 18,255,376
2009-11-20 2009-11-18 1.143 15,747,574 -244,444 0.73% 18,004,699
2009-11-19 2009-11-17 1.143 15,992,018 -67,802 0.74% 18,284,180
2009-11-18 2009-11-16 1.143 16,059,820 -41,038 0.75% 18,361,700
2009-11-17 2009-11-13 1.143 16,100,858 +262,287 0.75% 18,408,620
2009-11-16 2009-11-12 1.143 15,838,571 +67,801 0.74% 18,108,739
2009-11-13 2009-11-11 1.132 15,770,770 +522,788 0.73% 17,854,443
2009-11-12 2009-11-10 1.121 15,247,982 +688,724 0.71% 17,091,666
2009-11-11 2009-11-09 1.110 14,559,258 +10,706 0.68% 16,156,470
2009-11-10 2009-11-06 1.132 14,548,552 +267,639 0.68% 16,470,743
2009-11-09 2009-11-05 1.110 14,280,913 +240,875 0.66% 15,847,589
2009-11-06 2009-11-04 1.121 14,040,038 -35,685 0.65% 15,737,666
2009-11-05 2009-11-03 1.121 14,075,723 -44,607 0.65% 15,777,666
2009-11-04 2009-11-02 1.143 14,120,330 -46,391 0.66% 16,144,220
2009-11-03 2009-10-30 1.121 14,166,721 +310,462 0.66% 15,879,667
2009-11-02 2009-10-29 1.132 13,856,259 +392,537 0.64% 15,686,982
2009-10-30 2009-10-28 1.143 13,463,722 +142,740 0.63% 15,393,499
2009-10-29 2009-10-27 1.143 13,320,982 +24,980 0.62% 15,230,300
2009-10-28 2009-10-23 1.143 13,296,002 +92,781 0.62% 15,201,739
2009-10-27 2009-10-22 1.143 13,203,221 -8,921 0.61% 15,095,660
2009-10-23 2009-10-21 1.143 13,212,142 +430,007 0.61% 15,105,859
2009-10-22 2009-10-20 1.121 12,782,135 +330,088 0.59% 14,327,666
2009-10-21 2009-10-19 1.110 12,452,047 +35,685 0.58% 13,818,089
2009-10-20 2009-10-16 1.121 12,416,362 -51,744 0.58% 13,917,666
2009-10-19 2009-10-15 1.132 12,468,106 +37,470 0.58% 14,115,423
2009-10-16 2009-10-14 1.132 12,430,636 +53,527 0.58% 14,073,002
2009-10-15 2009-10-13 1.121 12,377,109 +26,764 0.58% 13,873,667
2009-10-14 2009-10-12 1.132 12,350,345 +17,843 0.57% 13,982,103
2009-10-13 2009-10-09 1.155 12,332,502 -146,309 0.57% 14,238,376
2009-10-12 2009-10-08 1.110 12,478,811 -44,607 0.58% 13,847,789
2009-10-09 2009-10-07 1.110 12,523,418 +35,685 0.58% 13,897,290
2009-10-08 2009-10-06 1.110 12,487,733 +133,820 0.58% 13,857,690
2009-10-07 2009-10-05 1.110 12,353,913 +110,624 0.57% 13,709,189
2009-10-06 2009-10-02 1.110 12,243,289 +87,429 0.57% 13,586,429
2009-10-05 2009-09-30 1.110 12,155,860 -80,292 0.56% 13,489,409
2009-10-02 2009-09-29 1.155 12,236,152 -303,324 0.57% 14,127,136
2009-09-29 2009-09-25 1.065 12,539,476 -89,213 0.58% 13,352,883
2009-09-28 2009-09-24 1.065 12,628,689 -153,446 0.59% 13,447,883
2009-09-25 2009-09-23 1.098 12,782,135 -142,741 0.59% 14,041,112
2009-09-24 2009-09-22 1.076 12,924,876 +44,606 0.60% 13,908,159
2009-09-23 2009-09-21 1.076 12,880,270 +21,411 0.60% 13,860,160
2009-09-21 2009-09-17 1.087 12,858,859 +461,767 0.60% 13,981,257
2009-09-18 2009-09-16 1.065 12,397,092 +142,741 0.58% 13,201,262
2009-09-17 2009-09-15 1.054 12,254,351 +82,075 0.57% 12,911,902
2009-09-16 2009-09-14 1.065 12,172,276 +89,213 0.57% 12,961,863
2009-09-15 2009-09-11 1.121 12,083,063 +356,852 0.56% 13,544,066
2009-09-14 2009-09-10 1.087 11,726,211 +223,033 0.54% 12,749,744
2009-09-11 2009-09-09 1.132 11,503,178 +130,251 0.53% 13,023,006
2009-09-09 2009-09-07 1.143 11,372,927 +17,842 0.53% 13,003,027
2009-09-08 2009-09-04 1.132 11,355,085 +89,213 0.53% 12,855,347
2009-09-07 2009-09-03 1.121 11,265,872 +26,764 0.52% 12,628,066
2009-09-04 2009-09-02 1.121 11,239,108 -35,685 0.52% 12,598,066
2009-09-03 2009-09-01 1.132 11,274,793 +17,842 0.52% 12,764,447
2009-09-02 2009-08-31 1.121 11,256,951 -745,820 0.52% 12,618,067
2009-09-01 2009-08-28 1.132 12,002,771 +7,137 0.56% 13,588,607
2009-08-31 2009-08-27 1.132 11,995,634 +24,980 0.56% 13,580,527
2009-08-28 2009-08-26 1.132 11,970,654 -67,802 0.56% 13,552,246
2009-08-27 2009-08-25 1.132 12,038,456 +20,340 0.56% 13,629,007
2009-08-26 2009-08-24 1.155 12,018,116 +189,132 0.56% 13,875,405
2009-08-25 2009-08-21 1.177 11,828,984 +17,843 0.55% 13,922,229
2009-08-24 2009-08-20 1.188 11,811,141 +17,842 0.55% 14,033,621
2009-08-21 2009-08-19 1.155 11,793,299 +194,484 0.55% 13,615,844
2009-08-20 2009-08-18 1.177 11,598,815 -315,814 0.54% 13,651,330
2009-08-19 2009-08-17 1.211 11,914,629 -89,212 0.55% 14,423,688
2009-08-18 2009-08-14 1.267 12,003,841 +8,921 0.56% 15,204,450
2009-08-17 2009-08-13 1.278 11,994,920 -19,627 0.56% 15,327,603
2009-08-14 2009-08-12 1.267 12,014,547 +83,860 0.56% 15,218,011
2009-08-13 2009-08-11 1.300 11,930,687 -103,487 0.55% 15,512,989
2009-08-12 2009-08-10 1.233 12,034,174 +82,076 0.56% 14,838,193
2009-08-11 2009-08-07 1.255 11,952,098 -355,068 0.56% 15,004,938
2009-08-10 2009-08-06 1.278 12,307,166 +12,490 0.57% 15,726,604
2009-08-07 2009-08-05 1.267 12,294,676 +96,350 0.57% 15,572,831
2009-08-06 2009-08-04 1.300 12,198,326 -16,058 0.57% 15,860,989
2009-08-05 2009-08-03 1.278 12,214,384 +55,312 0.57% 15,608,043
2009-08-04 2009-07-31 1.278 12,159,072 +947,442 0.56% 15,537,363
2009-08-03 2009-07-30 1.267 11,211,630 +21,411 0.52% 14,201,010
2009-07-31 2009-07-29 1.278 11,190,219 -51,744 0.52% 14,299,323
2009-07-30 2009-07-28 1.323 11,241,963 -74,939 0.52% 14,869,494
2009-07-29 2009-07-27 1.278 11,316,902 -32,116 0.53% 14,461,204
2009-07-28 2009-07-24 1.289 11,349,018 -126,683 0.53% 14,629,455
2009-07-27 2009-07-23 1.267 11,475,701 +32,117 0.53% 14,535,491
2009-07-24 2009-07-22 1.278 11,443,584 -105,271 0.53% 14,623,083
2009-07-23 2009-07-21 1.244 11,548,855 -430,007 0.54% 14,369,245
2009-07-22 2009-07-20 1.244 11,978,862 -32,117 0.56% 14,904,265
2009-07-21 2009-07-17 1.211 12,010,979 -28,548 0.56% 14,540,328
2009-07-20 2009-07-16 1.188 12,039,527 -124,898 0.56% 14,304,982
2009-07-17 2009-07-15 1.177 12,164,425 +35,685 0.57% 14,317,030
2009-07-16 2009-07-14 1.155 12,128,740 +121,330 0.56% 14,003,124
2009-07-15 2009-07-13 1.132 12,007,410 +24,980 0.56% 13,593,859
2009-07-14 2009-07-10 1.132 11,982,430 +67,801 0.56% 13,565,578
2009-07-13 2009-07-09 1.143 11,914,629 +80,292 0.55% 13,622,372
2009-07-10 2009-07-08 1.132 11,834,337 +21,411 0.55% 13,397,919
2009-07-09 2009-07-07 1.143 11,812,926 +49,960 0.55% 13,506,092
2009-07-08 2009-07-06 1.143 11,762,966 -1,785 0.55% 13,448,971
2009-07-07 2009-07-03 1.121 11,764,751 +12,490 0.55% 13,187,266
2009-07-06 2009-07-02 1.155 11,752,261 +62,449 0.55% 13,568,464
2009-07-03 2009-06-30 1.177 11,689,812 +158,799 0.54% 13,758,429
2009-07-02 2009-06-29 1.177 11,531,013 +17,843 0.54% 13,571,530
2009-06-30 2009-06-26 1.199 11,513,170 +173,073 0.53% 13,808,634
2009-06-29 2009-06-25 1.188 11,340,097 +42,822 0.53% 13,473,942
2009-06-26 2009-06-24 1.166 11,297,275 +472,829 0.52% 13,169,797
2009-06-25 2009-06-23 1.188 10,824,446 -39,254 0.50% 12,861,262
2009-06-24 2009-06-22 1.233 10,863,700 +35,685 0.50% 13,394,993
2009-06-23 2009-06-19 1.244 10,828,015 +117,761 0.50% 13,472,366
2009-06-22 2009-06-18 1.255 10,710,254 -44,606 0.50% 13,445,899
2009-06-19 2009-06-17 1.244 10,754,860 +190,916 0.50% 13,381,345
2009-06-18 2009-06-16 1.255 10,563,944 +105,271 0.49% 13,262,218
2009-06-17 2009-06-15 1.300 10,458,673 -62,449 0.49% 13,598,989
2009-06-16 2009-06-12 1.323 10,521,122 +310,461 0.49% 13,916,054
2009-06-15 2009-06-11 1.345 10,210,661 +80,292 0.47% 13,734,319
2009-06-12 2009-06-10 1.401 10,130,369 -60,665 0.47% 14,194,082
2009-06-11 2009-06-09 1.323 10,191,034 -285,482 0.47% 13,479,454
2009-06-10 2009-06-08 1.323 10,476,516 +219,464 0.49% 13,857,054
2009-06-09 2009-06-05 1.412 10,257,052 -133,819 0.48% 14,486,556
2009-06-08 2009-06-04 1.368 10,390,871 +124,898 0.48% 14,209,664
2009-06-05 2009-06-03 1.356 10,265,973 +41,038 0.48% 13,923,792
2009-06-04 2009-06-02 1.345 10,224,935 +203,406 0.48% 13,753,519
2009-06-03 2009-06-01 1.435 10,021,529 +431,790 0.47% 14,378,580
2009-06-02 2009-05-29 1.435 9,589,739 +83,860 0.45% 13,759,061
2009-06-01 2009-05-27 1.368 9,505,879 +35,686 0.44% 12,999,425
2009-05-29 2009-05-26 1.323 9,470,193 +68,753 0.44% 12,526,013
2009-05-27 2009-05-25 1.311 9,401,440 +319,382 0.44% 12,329,693
2009-05-26 2009-05-22 1.401 9,082,058 +115,977 0.42% 12,725,250
2009-05-25 2009-05-21 1.480 8,966,081 -137,388 0.42% 13,266,264
2009-05-22 2009-05-20 1.468 9,103,469 +219,464 0.42% 13,367,502
2009-05-21 2009-05-19 1.491 8,884,005 -189,132 0.41% 13,244,406
2009-05-20 2009-05-18 1.368 9,073,137 -1,427 0.42% 12,407,644
2009-05-19 2009-05-15 1.368 9,074,564 -48,175 0.42% 12,409,596
2009-05-18 2009-05-14 1.300 9,122,739 -58,881 0.42% 11,861,928
2009-05-15 2009-05-13 1.334 9,181,620 -99,918 0.43% 12,247,242
2009-05-14 2009-05-12 1.300 9,281,538 +431,790 0.43% 12,068,408
2009-05-13 2009-05-11 1.289 8,849,748 -300,112 0.41% 11,407,771
2009-05-12 2009-05-08 1.390 9,149,860 -208,758 0.43% 12,717,688
2009-05-11 2009-05-07 1.401 9,358,618 -281,913 0.43% 13,112,750
2009-05-08 2009-05-06 1.401 9,640,531 -160,584 0.45% 13,507,750
2009-05-07 2009-05-05 1.401 9,801,115 +64,234 0.46% 13,732,751
2009-05-06 2009-05-04 1.233 9,736,881 -74,939 0.45% 12,005,620
2009-05-05 2009-04-30 1.155 9,811,820 -918,894 0.46% 11,328,146
2009-05-04 2009-04-29 1.076 10,730,714 -305,108 0.50% 11,547,072
2009-04-30 2009-04-28 1.076 11,035,822 -160,583 0.51% 11,875,392
2009-04-29 2009-04-27 1.087 11,196,405 +164,152 0.52% 12,173,694
2009-04-28 2009-04-24 1.199 11,032,253 -255,150 0.51% 13,231,833
2009-04-27 2009-04-23 1.188 11,287,403 -10,705 0.52% 13,411,333
2009-04-24 2009-04-22 1.166 11,298,108 -17,843 0.52% 13,170,768
2009-04-23 2009-04-21 1.166 11,315,951 -792,211 0.53% 13,191,568
2009-04-22 2009-04-20 1.244 12,108,162 -24,979 0.56% 15,065,142
2009-04-21 2009-04-17 1.255 12,133,141 -692,293 0.56% 15,232,224
2009-04-20 2009-04-16 1.177 12,825,434 -133,819 0.60% 15,095,010
2009-04-17 2009-04-15 1.143 12,959,253 -328,304 0.60% 14,816,724
2009-04-16 2009-04-14 1.098 13,287,557 +267,639 0.62% 14,596,316
2009-04-15 2009-04-09 1.031 13,019,918 +697,645 0.60% 13,426,664
2009-04-14 2009-04-08 1.020 12,322,273 -612,001 0.57% 12,569,102
2009-04-09 2009-04-07 1.065 12,934,274 -572,747 0.60% 13,773,290
2009-04-08 2009-04-06 1.087 13,507,021 -1,172,258 0.63% 14,685,994
2009-04-07 2009-04-03 0.942 14,679,279 +437,143 0.68% 13,821,528
2009-04-06 2009-04-02 0.930 14,242,136 +41,038 0.66% 13,250,286
2009-04-03 2009-04-01 0.908 14,201,098 -30,332 0.66% 12,893,742
2009-04-02 2009-03-31 0.908 14,231,430 +14,274 0.66% 12,921,282
2009-04-01 2009-03-30 0.897 14,217,156 +55,312 0.66% 12,748,960
2009-03-31 2009-03-27 0.942 14,161,844 -71,371 0.66% 13,334,328
2009-03-30 2009-03-26 0.942 14,233,215 -86,358 0.66% 13,401,528
2009-03-27 2009-03-25 0.942 14,319,573 -142,740 0.67% 13,482,840
2009-03-26 2009-03-24 0.953 14,462,313 -353,284 0.67% 13,779,350
2009-03-25 2009-03-23 0.908 14,815,597 -124,898 0.69% 13,451,670
2009-03-24 2009-03-20 0.897 14,940,495 +57,096 0.69% 13,397,600
2009-03-23 2009-03-19 0.886 14,883,399 -128,466 0.69% 13,179,570
2009-03-20 2009-03-18 0.886 15,011,865 +968,852 0.70% 13,293,330
2009-03-19 2009-03-17 0.897 14,043,013 +167,721 0.65% 12,592,800
2009-03-18 2009-03-16 0.908 13,875,292 +133,819 0.64% 12,597,930
2009-03-17 2009-03-13 0.908 13,741,473 -438,927 0.64% 12,476,430
2009-03-16 2009-03-12 0.897 14,180,400 -672,666 0.66% 12,716,000
2009-03-13 2009-03-11 0.874 14,853,066 -105,272 0.69% 12,986,220
2009-03-12 2009-03-10 0.841 14,958,338 +140,957 0.70% 12,575,250
2009-03-11 2009-03-09 0.863 14,817,381 +151,662 0.69% 12,788,930
2009-03-10 2009-03-06 0.874 14,665,719 +44,606 0.68% 12,822,420
2009-03-09 2009-03-05 0.874 14,621,113 -503,161 0.68% 12,783,420
2009-03-06 2009-03-04 0.852 15,124,274 +453,202 0.70% 12,884,280
2009-03-05 2009-03-03 0.863 14,671,072 -21,411 0.68% 12,662,650
2009-03-04 2009-03-02 0.874 14,692,483 +30,333 0.68% 12,845,820
2009-03-03 2009-02-27 0.964 14,662,150 -231,954 0.68% 14,134,100
2009-03-02 2009-02-26 0.986 14,894,104 +124,898 0.69% 14,691,600
2009-02-27 2009-02-25 0.919 14,769,206 +246,228 0.69% 13,575,100
2009-02-26 2009-02-24 0.919 14,522,978 -228,385 0.67% 13,348,780
2009-02-25 2009-02-23 0.953 14,751,363 -21,412 0.69% 14,054,750
2009-02-24 2009-02-20 0.975 14,772,775 +396,106 0.69% 14,406,330
2009-02-23 2009-02-19 0.998 14,376,669 +310,461 0.67% 14,342,350
2009-02-20 2009-02-18 1.020 14,066,208 +23,195 0.65% 14,347,970
2009-02-19 2009-02-17 1.042 14,043,013 +157,015 0.65% 14,639,131
2009-02-18 2009-02-16 1.087 13,885,998 +469,260 0.65% 15,098,050
2009-02-17 2009-02-13 1.166 13,416,738 +1,439,898 0.62% 15,640,561
2009-02-16 2009-02-12 1.244 11,976,840 +4,327,899 0.56% 14,901,750
2009-02-13 2009-02-11 0.975 7,648,941 +58,881 0.36% 7,459,206
2009-02-12 2009-02-10 0.998 7,590,060 +219,463 0.35% 7,571,942
2009-02-11 2009-02-09 0.986 7,370,597 +89,213 0.34% 7,270,384
2009-02-10 2009-02-06 1.009 7,281,384 +60,665 0.34% 7,345,620
2009-02-09 2009-02-05 0.998 7,220,719 -67,802 0.34% 7,203,482
2009-02-06 2009-02-04 0.986 7,288,521 +17,843 0.34% 7,189,424
2009-02-05 2009-02-03 0.998 7,270,678 +62,449 0.34% 7,253,322
2009-02-04 2009-02-02 0.975 7,208,229 -89,213 0.33% 7,029,426
2009-02-03 2009-01-30 0.986 7,297,442 -185,563 0.34% 7,198,224
2009-02-02 2009-01-29 0.942 7,483,005 -3,568 0.35% 7,045,752
2009-01-29 2009-01-22 1.009 7,486,573 +180,210 0.35% 7,552,620
2009-01-23 2009-01-21 1.009 7,306,363 +133,819 0.34% 7,370,820
2009-01-21 2009-01-19 0.975 7,172,544 -26,764 0.33% 6,994,626
2009-01-19 2009-01-15 0.953 7,199,308 -90,997 0.33% 6,859,330
2009-01-16 2009-01-14 0.964 7,290,305 +23,195 0.34% 7,027,748
2009-01-15 2009-01-13 0.964 7,267,110 -58,880 0.34% 7,005,388
2009-01-14 2009-01-12 1.020 7,325,990 +14,274 0.34% 7,472,738
2009-01-13 2009-01-09 1.098 7,311,716 -90,997 0.34% 8,031,884
2009-01-12 2009-01-08 1.065 7,402,713 -276,560 0.34% 7,882,910
2009-01-09 2009-01-07 1.087 7,679,273 +492,455 0.36% 8,349,566
2009-01-08 2009-01-06 1.031 7,186,818 +294,403 0.33% 7,411,336
2009-01-07 2009-01-05 1.076 6,892,415 +417,517 0.32% 7,416,768
2009-01-06 2009-01-02 1.009 6,474,898 +519,219 0.30% 6,532,020
2009-01-05 2008-12-31 1.009 5,955,679 -98,134 0.28% 6,008,220
2009-01-02 2008-12-29 0.998 6,053,813 +62,449 0.28% 6,039,362
2008-12-30 2008-12-24 0.998 5,991,364 +8,921 0.28% 5,977,062
2008-12-29 2008-12-22 1.009 5,982,443 +5,353 0.28% 6,035,220
2008-12-23 2008-12-19 1.009 5,977,090 +276,560 0.28% 6,029,820
2008-12-22 2008-12-18 0.998 5,700,530 -151,662 0.26% 5,686,922
2008-12-19 2008-12-17 0.964 5,852,192 +26,764 0.27% 5,641,428
2008-12-18 2008-12-16 0.953 5,825,428 +314,030 0.27% 5,550,330
2008-12-17 2008-12-15 0.975 5,511,398 +48,175 0.26% 5,374,686
2008-12-16 2008-12-12 0.953 5,463,223 +115,976 0.25% 5,205,230
2008-12-15 2008-12-11 0.998 5,347,247 +190,916 0.25% 5,334,482
2008-12-11 2008-12-09 0.953 5,156,331 -44,606 0.24% 4,912,830
2008-12-10 2008-12-08 0.998 5,200,937 +8,921 0.24% 5,188,522
2008-12-09 2008-12-05 0.964 5,192,016 +55,312 0.24% 5,005,028
2008-12-08 2008-12-04 0.986 5,136,704 +17,843 0.24% 5,066,864
2008-12-05 2008-12-03 0.998 5,118,861 +83,860 0.24% 5,106,642
2008-12-04 2008-12-02 0.975 5,035,001 +5,353 0.23% 4,910,106
2008-12-03 2008-12-01 1.065 5,029,648 +76,723 0.23% 5,355,910
2008-12-02 2008-11-28 1.065 4,952,925 +26,764 0.23% 5,274,210
2008-12-01 2008-11-27 1.065 4,926,161 -87,429 0.23% 5,245,710
2008-11-28 2008-11-26 1.121 5,013,590 +7,137 0.23% 5,619,800
2008-11-27 2008-11-25 0.897 5,006,453 +239,091 0.23% 4,489,440
2008-11-14 2008-11-12 1.569 4,767,362 -8,922 0.22% 7,481,320
2008-11-13 2008-11-11 1.345 4,776,284 -5,352 0.22% 6,424,561
2008-11-12 2008-11-10 1.390 4,781,636 -19,627 0.22% 6,646,151
2008-11-07 2008-11-05 1.401 4,801,263 +10,705 0.22% 6,727,250
2008-11-06 2008-11-04 1.345 4,790,558 +12,490 0.22% 6,443,760
2008-11-05 2008-11-03 1.424 4,778,068 -114,192 0.22% 6,801,866
2008-11-04 2008-10-31 1.446 4,892,260 -146,310 0.23% 7,074,101
2008-11-03 2008-10-30 1.334 5,038,570 +206,974 0.23% 6,720,882
2008-10-31 2008-10-29 1.233 4,831,596 +82,076 0.22% 5,957,380
2008-10-29 2008-10-27 1.054 4,749,520 +33,901 0.22% 5,004,372
2008-10-28 2008-10-24 1.076 4,715,619 +26,764 0.22% 5,074,368
2008-10-27 2008-10-23 1.110 4,688,855 -26,764 0.22% 5,203,242
2008-10-23 2008-10-21 1.401 4,715,619 +14,274 0.22% 6,607,250
2008-10-22 2008-10-20 1.480 4,701,345 +60,665 0.22% 6,956,136
2008-10-20 2008-10-16 1.861 4,640,680 -8,921 0.22% 8,634,988
2008-10-15 2008-10-13 1.771 4,649,601 +8,921 0.22% 8,234,644
2008-10-14 2008-10-10 1.793 4,640,680 +21,411 0.22% 8,322,880
2008-10-10 2008-10-08 1.827 4,619,269 +7,137 0.21% 8,439,814
2008-10-08 2008-10-03 1.995 4,612,132 +17,843 0.21% 9,202,244
2008-10-06 2008-10-02 2.018 4,594,289 -3,569 0.21% 9,269,640
2008-10-03 2008-09-30 2.130 4,597,858 +12,490 0.21% 9,792,221
2008-10-02 2008-09-29 2.018 4,585,368 +28,548 0.21% 9,251,640
2008-09-25 2008-09-23 2.186 4,556,820 +7,137 0.21% 9,960,211
2008-09-23 2008-09-19 2.298 4,549,683 +35,685 0.21% 10,454,591
2008-09-22 2008-09-18 2.119 4,513,998 +1,785 0.21% 9,563,023
2008-09-19 2008-09-17 2.242 4,512,213 +7,137 0.21% 10,115,599
2008-09-18 2008-09-16 2.399 4,505,076 +71,370 0.21% 10,806,572
2008-09-12 2008-09-10 2.522 4,433,706 +8,921 0.21% 11,182,050
2008-09-02 2008-08-29 2.690 4,424,785 -12,489 0.21% 11,903,521
2008-09-01 2008-08-28 2.679 4,437,274 -8,922 0.21% 11,887,381
2008-08-29 2008-08-27 2.634 4,446,196 -3,568 0.21% 11,711,931
2008-08-28 2008-08-26 2.612 4,449,764 -14,274 0.21% 11,621,574
2008-08-27 2008-08-25 2.634 4,464,038 -8,922 0.21% 11,758,929
2008-08-26 2008-08-21 2.500 4,472,960 -258,717 0.21% 11,180,775
2008-08-20 2008-08-18 2.589 4,731,677 -8,921 0.22% 12,251,778
2008-08-19 2008-08-15 2.567 4,740,598 -3,569 0.22% 12,168,601
2008-08-18 2008-08-14 2.544 4,744,167 -19,627 0.22% 12,071,406
2008-08-14 2008-08-12 2.421 4,763,794 +26,764 0.22% 11,533,968
2008-08-12 2008-08-08 2.533 4,737,030 -8,921 0.22% 12,000,148
2008-08-07 2008-08-04 2.544 4,745,951 -8,922 0.22% 12,075,945
2008-07-31 2008-07-29 2.522 4,754,873 +1,785 0.22% 11,992,051
2008-07-30 2008-07-28 2.589 4,753,088 +8,921 0.22% 12,307,217
2008-07-29 2008-07-25 2.410 4,744,167 +5,353 0.22% 11,433,270
2008-07-28 2008-07-24 2.477 4,738,814 -30,333 0.22% 11,739,078
2008-07-25 2008-07-23 2.544 4,769,147 +5,353 0.22% 12,134,967
2008-07-24 2008-07-22 2.601 4,763,794 -8,921 0.22% 12,388,337
2008-07-23 2008-07-21 2.623 4,772,715 +3,568 0.22% 12,518,532
2008-07-22 2008-07-18 2.612 4,769,147 -83,860 0.22% 12,455,715
2008-07-21 2008-07-17 2.690 4,853,007 +8,922 0.23% 13,055,521
2008-07-17 2008-07-15 3.004 4,844,085 +44,606 0.23% 14,551,863
2008-07-16 2008-07-14 3.534 4,799,479 +185,563 0.22% 16,962,938
2008-07-15 2008-07-11 3.546 4,613,916 +375,626 0.21% 16,362,376
2008-07-14 2008-07-10 3.582 4,238,290 +8,347 0.21% 15,182,624
2008-07-11 2008-07-09 3.594 4,229,943 -21,701 0.21% 15,203,401
2008-07-10 2008-07-08 3.546 4,251,644 +116,854 0.21% 15,077,647
2008-07-09 2008-07-07 3.594 4,134,790 +8,346 0.21% 14,861,399
2008-07-04 2008-07-02 3.582 4,126,444 -6,677 0.20% 14,781,963
2008-07-03 2008-06-30 3.582 4,133,121 +36,725 0.21% 14,805,882
2008-07-02 2008-06-27 3.582 4,096,396 +5,008 0.20% 14,674,324
2008-06-25 2008-06-23 3.594 4,091,388 +106,838 0.20% 14,705,402
2008-06-24 2008-06-20 3.582 3,984,550 +26,710 0.20% 14,273,663
2008-06-20 2008-06-18 3.762 3,957,840 +1,669 0.20% 14,889,251
2008-06-18 2008-06-16 3.834 3,956,171 +5,008 0.20% 15,167,360
2008-06-13 2008-06-11 3.954 3,951,163 -41,733 0.20% 15,621,540
2008-06-12 2008-06-10 3.786 3,992,896 -8,347 0.20% 15,116,806
2008-06-11 2008-06-06 3.930 4,001,243 +25,040 0.20% 15,723,664
2008-06-10 2008-06-05 4.002 3,976,203 +16,693 0.20% 15,911,092
2008-06-05 2008-06-03 3.954 3,959,510 -1,669 0.20% 15,654,542
2008-06-04 2008-06-02 4.073 3,961,179 +1,669 0.20% 16,135,720
2008-06-03 2008-05-30 4.073 3,959,510 -3,338 0.20% 16,128,922
2008-05-30 2008-05-28 4.050 3,962,848 +1,669 0.20% 16,047,563
2008-05-29 2008-05-27 4.073 3,961,179 -26,709 0.20% 16,135,720
2008-05-28 2008-05-26 3.834 3,987,888 +41,733 0.20% 15,288,958
2008-05-27 2008-05-23 3.654 3,946,155 +23,371 0.20% 14,419,790
2008-05-23 2008-05-21 3.738 3,922,784 +16,693 0.19% 14,663,376
2008-05-22 2008-05-20 3.750 3,906,091 +41,734 0.19% 14,647,775
2008-05-20 2008-05-16 3.726 3,864,357 -16,694 0.19% 14,398,677
2008-05-14 2008-05-09 3.762 3,881,051 -1,669 0.19% 14,600,374
2008-05-09 2008-05-07 3.786 3,882,720 -3,339 0.19% 14,699,688
2008-05-08 2008-05-06 3.714 3,886,059 +25,041 0.19% 14,432,981
2008-05-06 2008-05-02 3.774 3,861,018 -8,347 0.19% 14,571,268
2008-05-05 2008-04-30 3.498 3,869,365 +8,347 0.19% 13,536,535
2008-04-30 2008-04-28 3.714 3,861,018 -30,049 0.19% 14,339,978
2008-04-28 2008-04-24 3.750 3,891,067 -3,338 0.19% 14,591,435
2008-04-23 2008-04-21 3.594 3,894,405 -10,016 0.19% 13,997,399
2008-04-22 2008-04-18 3.594 3,904,421 +3,338 0.19% 14,033,399
2008-04-18 2008-04-16 3.714 3,901,083 +8,347 0.19% 14,488,781
2008-04-15 2008-04-11 3.762 3,892,736 -8,347 0.19% 14,644,332
2008-04-09 2008-04-07 3.510 3,901,083 +5,008 0.19% 13,694,235
2008-04-08 2008-04-03 3.690 3,896,075 +8,347 0.19% 14,376,825
2008-04-07 2008-04-02 3.558 3,887,728 -1,669 0.19% 13,833,666
2008-04-03 2008-04-01 3.450 3,889,397 +33,387 0.19% 13,420,223
2008-03-28 2008-03-26 3.594 3,856,010 -15,025 0.19% 13,859,398
2008-03-27 2008-03-25 3.654 3,871,035 -8,346 0.19% 14,145,292
2008-03-20 2008-03-18 3.427 3,879,381 -16,694 0.19% 13,292,707
2008-03-13 2008-03-11 3.642 3,896,075 +53,419 0.19% 14,190,113
2008-03-11 2008-03-07 3.594 3,842,656 -108,507 0.19% 13,811,401
2008-03-10 2008-03-06 3.594 3,951,163 -14,356 0.20% 14,201,400
2008-03-07 2008-03-05 3.594 3,965,519 -10,016 0.20% 14,252,999
2008-03-05 2008-03-03 3.630 3,975,535 +5,008 0.20% 14,431,889
2008-03-04 2008-02-29 3.630 3,970,527 +13,354 0.20% 14,413,709
2008-02-29 2008-02-27 3.654 3,957,173 +16,694 0.20% 14,460,052
2008-02-28 2008-02-26 3.714 3,940,479 -1,669 0.20% 14,635,100
2008-02-25 2008-02-21 3.630 3,942,148 +16,693 0.20% 14,310,688
2008-02-20 2008-02-18 4.014 3,925,455 +3,339 0.19% 15,755,050
2008-02-19 2008-02-15 4.073 3,922,116 -3,339 0.19% 15,976,599
2008-02-18 2008-02-14 3.870 3,925,455 -16,693 0.19% 15,190,690
2008-02-15 2008-02-13 3.786 3,942,148 -123,532 0.20% 14,924,678
2008-02-14 2008-02-12 3.690 4,065,680 -1,669 0.20% 15,002,681
2008-02-12 2008-02-06 3.594 4,067,349 -3,339 0.20% 14,619,000
2008-02-11 2008-02-04 3.618 4,070,688 -91,813 0.20% 14,728,541
2008-02-05 2008-02-01 3.486 4,162,501 -25,041 0.21% 14,512,168
2008-02-04 2008-01-31 3.474 4,187,542 -103,499 0.21% 14,549,302
2008-02-01 2008-01-30 3.391 4,291,041 -8,346 0.21% 14,549,031
2008-01-29 2008-01-25 3.247 4,299,387 +8,346 0.21% 13,959,209
2008-01-28 2008-01-24 3.355 4,291,041 +16,694 0.21% 14,394,801
2008-01-25 2008-01-23 3.474 4,274,347 -10,016 0.21% 14,850,899
2008-01-24 2008-01-22 3.259 4,284,363 -33,387 0.21% 13,961,759
2008-01-21 2008-01-17 3.438 4,317,750 -148,571 0.21% 14,846,509
2008-01-17 2008-01-15 3.271 4,466,321 -133,548 0.22% 14,608,228
2008-01-15 2008-01-11 3.355 4,599,869 -41,733 0.23% 15,430,801
2008-01-11 2008-01-09 3.450 4,641,602 -58,427 0.23% 16,015,679
2008-01-10 2008-01-08 3.379 4,700,029 -48,411 0.23% 15,879,419
2008-01-08 2008-01-04 3.440 4,748,440 +69,010 0.24% 16,336,807
2008-01-07 2008-01-03 3.416 4,679,430 -27,868 0.24% 15,985,201
2008-01-04 2008-01-02 3.379 4,707,298 +1,639 0.24% 15,908,110
2008-01-03 2007-12-31 3.379 4,705,659 -24,589 0.24% 15,902,571
2008-01-02 2007-12-27 3.489 4,730,248 -44,262 0.24% 16,505,058
2007-12-28 2007-12-24 3.392 4,774,510 -149,178 0.24% 16,193,500
2007-12-27 2007-12-20 3.501 4,923,688 -9,836 0.25% 17,240,090
2007-12-21 2007-12-19 3.477 4,933,524 -8,196 0.25% 17,154,151
2007-12-20 2007-12-18 3.538 4,941,720 -149,178 0.25% 17,484,099
2007-12-19 2007-12-17 3.477 5,090,898 +27,868 0.26% 17,701,349
2007-12-18 2007-12-14 3.477 5,063,030 +237,701 0.26% 17,604,451
2007-12-17 2007-12-13 3.428 4,825,329 +16,393 0.24% 16,542,471
2007-12-14 2007-12-12 3.428 4,808,936 +77,048 0.24% 16,486,271
2007-12-12 2007-12-10 3.501 4,731,888 -9,836 0.24% 16,568,511
2007-12-11 2007-12-07 3.489 4,741,724 +32,787 0.24% 16,545,101
2007-12-10 2007-12-06 3.599 4,708,937 -98,359 0.24% 16,947,749
2007-12-06 2007-12-04 3.538 4,807,296 -8,197 0.24% 17,008,499
2007-12-05 2007-12-03 3.526 4,815,493 -24,590 0.24% 16,978,750
2007-12-04 2007-11-30 3.538 4,840,083 -32,786 0.24% 17,124,501
2007-12-03 2007-11-29 3.526 4,872,869 -91,802 0.25% 17,181,050
2007-11-30 2007-11-28 3.526 4,964,671 -132,784 0.25% 17,504,731
2007-11-29 2007-11-27 3.306 5,097,455 -21,312 0.26% 16,853,489
2007-11-28 2007-11-26 3.477 5,118,767 -24,589 0.26% 17,798,252
2007-11-27 2007-11-23 3.209 5,143,356 -131,146 0.26% 16,503,249
2007-11-26 2007-11-22 3.099 5,274,502 -8,196 0.27% 16,344,901
2007-11-23 2007-11-21 3.257 5,282,698 -6,557 0.27% 17,208,149
2007-11-22 2007-11-20 3.257 5,289,255 -172,129 0.27% 17,229,508
2007-11-21 2007-11-19 3.245 5,461,384 -24,590 0.28% 17,723,581
2007-11-20 2007-11-16 3.245 5,485,974 -60,654 0.28% 17,803,382
2007-11-16 2007-11-14 3.233 5,546,628 -36,065 0.28% 17,932,549
2007-11-15 2007-11-13 3.209 5,582,693 -67,212 0.28% 17,912,929
2007-11-14 2007-11-12 3.233 5,649,905 -60,655 0.29% 18,266,449
2007-11-13 2007-11-09 3.245 5,710,560 -77,048 0.29% 18,532,220
2007-11-12 2007-11-08 3.221 5,787,608 -44,261 0.29% 18,641,041
2007-11-08 2007-11-06 3.148 5,831,869 -188,522 0.30% 18,356,699
2007-11-07 2007-11-05 3.257 6,020,391 -73,769 0.30% 19,611,151
2007-11-06 2007-11-02 3.233 6,094,160 -132,785 0.31% 19,702,750
2007-11-05 2007-11-01 3.209 6,226,945 -40,983 0.31% 19,980,111
2007-11-02 2007-10-31 3.160 6,267,928 -6,557 0.32% 19,805,731
2007-11-01 2007-10-30 3.111 6,274,485 -106,555 0.32% 19,520,250
2007-10-31 2007-10-29 3.099 6,381,040 +8,196 0.32% 19,773,899
2007-10-30 2007-10-26 3.074 6,372,844 -95,080 0.32% 19,593,000
2007-10-29 2007-10-25 3.099 6,467,924 -6,558 0.33% 20,043,139
2007-10-25 2007-10-23 3.111 6,474,482 +24,590 0.33% 20,142,452
2007-10-24 2007-10-22 3.172 6,449,892 -60,654 0.33% 20,459,401
2007-10-23 2007-10-18 3.257 6,510,546 -386,879 0.33% 21,207,808
2007-10-22 2007-10-17 3.184 6,897,425 -373,764 0.35% 21,963,149
2007-10-18 2007-10-16 3.172 7,271,189 -286,881 0.37% 23,064,599
2007-10-17 2007-10-15 3.172 7,558,070 -61,310 0.38% 23,974,600
2007-10-16 2007-10-12 3.135 7,619,380 +108,195 0.39% 23,890,205
2007-10-15 2007-10-11 2.952 7,511,185 -32,787 0.38% 22,176,395
2007-10-12 2007-10-10 2.928 7,543,972 +6,558 0.38% 22,089,121
2007-10-11 2007-10-09 2.867 7,537,414 -13,115 0.38% 21,610,129
2007-10-10 2007-10-08 2.855 7,550,529 -40,983 0.38% 21,555,612
2007-10-09 2007-10-05 2.830 7,591,512 +119,670 0.38% 21,487,376
2007-10-08 2007-10-04 2.830 7,471,842 +11,475 0.38% 21,148,657
2007-10-05 2007-10-03 2.769 7,460,367 -9,835 0.38% 20,661,087
2007-10-04 2007-10-02 2.660 7,470,202 -129,507 0.38% 19,868,083
2007-10-03 2007-09-28 2.684 7,599,709 -63,933 0.38% 20,397,961
2007-10-02 2007-09-27 2.696 7,663,642 -4,918 0.39% 20,663,058
2007-09-27 2007-09-24 2.721 7,668,560 -6,557 0.39% 20,863,434
2007-09-25 2007-09-21 2.733 7,675,117 -4,918 0.39% 20,974,912
2007-09-24 2007-09-20 2.684 7,680,035 -24,590 0.39% 20,613,560
2007-09-21 2007-09-19 2.647 7,704,625 -7,213 0.39% 20,397,567
2007-09-20 2007-09-18 2.660 7,711,838 -6,557 0.39% 20,510,749
2007-09-19 2007-09-17 2.623 7,718,395 -37,704 0.39% 20,245,690
2007-09-17 2007-09-13 2.611 7,756,099 -3,279 0.39% 20,249,963
2007-09-14 2007-09-12 2.586 7,759,378 +13,115 0.39% 20,069,192
2007-09-13 2007-09-11 2.623 7,746,263 +4,918 0.39% 20,318,789
2007-09-12 2007-09-10 2.684 7,741,345 +8,196 0.39% 20,778,119
2007-09-11 2007-09-07 2.660 7,733,149 -16,393 0.39% 20,567,428
2007-09-10 2007-09-06 2.708 7,749,542 +16,393 0.39% 20,989,212
2007-09-07 2007-09-05 2.708 7,733,149 +19,672 0.39% 20,944,812
2007-09-06 2007-09-04 2.635 7,713,477 +88,523 0.39% 20,326,896
2007-09-05 2007-09-03 2.769 7,624,954 +9,836 0.39% 21,116,902
2007-09-04 2007-08-31 2.721 7,615,118 +55,737 0.39% 20,718,038
2007-09-03 2007-08-30 2.806 7,559,381 -1,640 0.38% 21,211,979
2007-08-31 2007-08-29 2.721 7,561,021 +1,640 0.38% 20,570,859
2007-08-30 2007-08-28 2.794 7,559,381 -11,476 0.38% 21,119,753
2007-08-29 2007-08-27 2.855 7,570,857 -14,753 0.38% 21,613,645
2007-08-27 2007-08-23 2.855 7,585,610 +45,900 0.38% 21,655,763
2007-08-24 2007-08-22 2.904 7,539,710 +8,197 0.38% 21,892,669
2007-08-23 2007-08-21 2.928 7,531,513 +16,393 0.38% 22,052,640
2007-08-22 2007-08-20 2.928 7,515,120 +9,836 0.38% 22,004,641
2007-08-21 2007-08-17 2.794 7,505,284 +11,475 0.38% 20,968,614
2007-08-20 2007-08-16 2.806 7,493,809 -13,114 0.38% 21,027,981
2007-08-17 2007-08-15 2.977 7,506,923 +27,868 0.38% 22,346,983
2007-08-16 2007-08-14 3.087 7,479,055 -50,819 0.38% 23,085,239
2007-08-14 2007-08-10 2.891 7,529,874 -32,786 0.38% 21,772,243
2007-08-13 2007-08-09 3.001 7,562,660 -8,197 0.38% 22,697,436
2007-08-10 2007-08-08 2.989 7,570,857 -93,441 0.38% 22,629,671
2007-08-09 2007-08-07 2.977 7,664,298 -32,786 0.39% 22,815,465
2007-08-08 2007-08-06 3.013 7,697,084 -44,261 0.39% 23,194,782
2007-08-07 2007-08-03 3.050 7,741,345 -32,787 0.39% 23,611,499
2007-08-06 2007-08-02 2.977 7,774,132 -54,097 0.39% 23,142,425
2007-08-03 2007-08-01 3.001 7,828,229 +9,836 0.40% 23,494,475
2007-08-02 2007-07-31 3.099 7,818,393 -81,966 0.40% 24,228,043
2007-08-01 2007-07-30 3.038 7,900,359 +36,065 0.40% 24,000,113
2007-07-31 2007-07-27 3.111 7,864,294 +62,294 0.40% 24,466,229
2007-07-30 2007-07-26 3.184 7,802,000 +11,475 0.39% 24,843,545
2007-07-27 2007-07-25 3.172 7,790,525 +4,918 0.39% 24,711,960
2007-07-26 2007-07-24 3.221 7,785,607 -11,475 0.39% 25,076,304
2007-07-25 2007-07-23 3.729 7,797,082 -19,672 0.39% 29,073,964
2007-07-24 2007-07-20 3.638 7,816,754 +425,832 0.40% 28,436,407
2007-07-23 2007-07-19 3.612 7,390,922 +93,901 0.40% 26,695,230
2007-07-20 2007-07-18 3.625 7,297,021 -89,282 0.39% 26,450,875
2007-07-19 2007-07-17 3.612 7,386,303 +7,696 0.40% 26,678,546
2007-07-18 2007-07-16 3.612 7,378,607 +50,799 0.40% 26,650,749
2007-07-17 2007-07-13 3.638 7,327,808 -86,204 0.39% 26,657,681
2007-07-16 2007-07-12 3.599 7,414,012 -135,463 0.40% 26,682,302
2007-07-13 2007-07-11 3.625 7,549,475 +363,288 0.41% 27,365,992
2007-07-12 2007-07-10 3.495 7,186,187 -3,079 0.39% 25,115,454
2007-07-11 2007-07-09 3.534 7,189,266 +423,324 0.39% 25,406,433
2007-07-10 2007-07-06 3.417 6,765,942 +6,157 0.36% 23,119,278
2007-07-09 2007-07-05 3.378 6,759,785 +164,712 0.36% 22,834,761
2007-07-06 2007-07-04 3.443 6,595,073 -15,394 0.36% 22,706,789
2007-07-05 2007-07-03 3.404 6,610,467 +187,802 0.36% 22,502,133
2007-07-04 2007-06-29 3.469 6,422,665 -27,709 0.35% 22,280,082
2007-07-03 2007-06-28 3.495 6,450,374 +43,102 0.35% 22,543,816
2007-06-29 2007-06-27 3.482 6,407,272 +153,936 0.35% 22,309,930
2007-06-28 2007-06-26 3.482 6,253,336 +43,102 0.34% 21,773,929
2007-06-27 2007-06-25 3.456 6,210,234 +224,747 0.33% 21,462,477
2007-06-26 2007-06-22 3.469 5,985,487 0.32% 20,763,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top