History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-13 | 2023-01-11 | 0.290 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.290 | 0 | -10,398,000 | ||
| 2022-08-08 | 2022-08-04 | 0.290 | 10,398,000 | -50,000 | 0.39% | 3,015,420 |
| 2021-11-04 | 2021-11-02 | 0.290 | 10,448,000 | -100,000 | 0.40% | 3,029,920 |
| 2021-08-11 | 2021-08-09 | 0.290 | 10,548,000 | -10,000 | 0.40% | 3,058,920 |
| 2021-07-12 | 2021-07-08 | 0.290 | 10,558,000 | -70,000 | 0.40% | 3,061,820 |
| 2021-06-17 | 2021-06-15 | 0.300 | 10,628,000 | +10,000 | 0.40% | 3,188,400 |
| 2021-06-16 | 2021-06-11 | 0.275 | 10,618,000 | +150,000 | 0.40% | 2,919,950 |
| 2021-06-15 | 2021-06-10 | 0.285 | 10,468,000 | +40,000 | 0.40% | 2,983,380 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,428,000 | +200,000 | 0.40% | 3,076,260 |
| 2021-06-10 | 2021-06-08 | 0.300 | 10,228,000 | +130,000 | 0.39% | 3,068,400 |
| 2021-06-09 | 2021-06-07 | 0.295 | 10,098,000 | +420,000 | 0.38% | 2,978,910 |
| 2021-06-08 | 2021-06-04 | 0.315 | 9,678,000 | -970,000 | 0.37% | 3,048,570 |
| 2021-06-07 | 2021-06-03 | 0.375 | 10,648,000 | +2,389,600 | 0.40% | 3,993,000 |
| 2021-06-04 | 2021-06-02 | 0.355 | 8,258,400 | +1,560,000 | 0.31% | 2,931,732 |
| 2021-06-02 | 2021-05-31 | 0.217 | 6,698,400 | -820,000 | 0.25% | 1,453,553 |
| 2021-06-01 | 2021-05-28 | 0.232 | 7,518,400 | +590,000 | 0.29% | 1,744,269 |
| 2021-05-31 | 2021-05-27 | 0.280 | 6,928,400 | -770,000 | 0.26% | 1,939,952 |
| 2021-05-14 | 2021-05-12 | 0.191 | 7,698,400 | -990,000 | 0.29% | 1,470,394 |
| 2021-05-13 | 2021-05-11 | 0.184 | 8,688,400 | -500,000 | 0.33% | 1,598,666 |
| 2021-05-12 | 2021-05-10 | 0.188 | 9,188,400 | -200,000 | 0.35% | 1,727,419 |
| 2021-05-11 | 2021-05-07 | 0.190 | 9,388,400 | -10,000 | 0.36% | 1,783,796 |
| 2021-05-10 | 2021-05-06 | 0.189 | 9,398,400 | -120,000 | 0.36% | 1,776,298 |
| 2021-05-07 | 2021-05-05 | 0.187 | 9,518,400 | -100,000 | 0.36% | 1,779,941 |
| 2021-05-06 | 2021-05-04 | 0.183 | 9,618,400 | -150,000 | 0.36% | 1,760,167 |
| 2021-05-03 | 2021-04-29 | 0.192 | 9,768,400 | +790,000 | 0.37% | 1,875,533 |
| 2021-04-30 | 2021-04-28 | 0.204 | 8,978,400 | +2,710,000 | 0.34% | 1,831,594 |
| 2021-04-26 | 2021-04-22 | 0.184 | 6,268,400 | +30,000 | 0.24% | 1,153,386 |
| 2021-04-23 | 2021-04-21 | 0.189 | 6,238,400 | +120,000 | 0.24% | 1,179,058 |
| 2021-04-22 | 2021-04-20 | 0.198 | 6,118,400 | -100,000 | 0.23% | 1,211,443 |
| 2021-04-20 | 2021-04-16 | 0.187 | 6,218,400 | -10,000 | 0.24% | 1,162,841 |
| 2021-04-19 | 2021-04-15 | 0.183 | 6,228,400 | -30,000 | 0.24% | 1,139,797 |
| 2021-04-16 | 2021-04-14 | 0.180 | 6,258,400 | -70,000 | 0.24% | 1,126,512 |
| 2021-04-14 | 2021-04-12 | 0.179 | 6,328,400 | -20,000 | 0.24% | 1,132,784 |
| 2021-04-08 | 2021-04-01 | 0.178 | 6,348,400 | -60,000 | 0.24% | 1,130,015 |
| 2021-03-31 | 2021-03-29 | 0.168 | 6,408,400 | -100,000 | 0.24% | 1,076,611 |
| 2021-03-30 | 2021-03-26 | 0.170 | 6,508,400 | +30,000 | 0.25% | 1,106,428 |
| 2021-03-29 | 2021-03-25 | 0.172 | 6,478,400 | +20,000 | 0.25% | 1,114,285 |
| 2021-03-25 | 2021-03-23 | 0.176 | 6,458,400 | +20,000 | 0.24% | 1,136,678 |
| 2021-03-24 | 2021-03-22 | 0.177 | 6,438,400 | -30,000 | 0.24% | 1,139,597 |
| 2021-03-16 | 2021-03-12 | 0.184 | 6,468,400 | +80,000 | 0.25% | 1,190,186 |
| 2021-03-11 | 2021-03-09 | 0.179 | 6,388,400 | -10,000 | 0.24% | 1,143,524 |
| 2021-03-05 | 2021-03-03 | 0.221 | 6,398,400 | -100,000 | 0.24% | 1,414,046 |
| 2021-02-25 | 2021-02-23 | 0.230 | 6,498,400 | +50,000 | 0.25% | 1,494,632 |
| 2021-02-24 | 2021-02-22 | 0.233 | 6,448,400 | +50,000 | 0.24% | 1,502,477 |
| 2021-02-22 | 2021-02-18 | 0.240 | 6,398,400 | +30,000 | 0.24% | 1,535,616 |
| 2021-02-19 | 2021-02-17 | 0.234 | 6,368,400 | -10,000 | 0.24% | 1,490,206 |
| 2021-02-18 | 2021-02-16 | 0.232 | 6,378,400 | +10,000 | 0.24% | 1,479,789 |
| 2021-02-10 | 2021-02-08 | 0.238 | 6,368,400 | -20,000 | 0.24% | 1,515,679 |
| 2021-02-09 | 2021-02-05 | 0.231 | 6,388,400 | -40,000 | 0.24% | 1,475,720 |
| 2021-02-03 | 2021-02-01 | 0.235 | 6,428,400 | +1,000,000 | 0.24% | 1,510,674 |
| 2021-02-02 | 2021-01-29 | 0.242 | 5,428,400 | +60,000 | 0.21% | 1,313,673 |
| 2021-02-01 | 2021-01-28 | 0.235 | 5,368,400 | -90,000 | 0.20% | 1,261,574 |
| 2021-01-29 | 2021-01-27 | 0.230 | 5,458,400 | -10,000 | 0.21% | 1,255,432 |
| 2021-01-19 | 2021-01-15 | 0.239 | 5,468,400 | -100,000 | 0.21% | 1,306,948 |
| 2021-01-14 | 2021-01-12 | 0.241 | 5,568,400 | +180,000 | 0.21% | 1,341,984 |
| 2021-01-13 | 2021-01-11 | 0.237 | 5,388,400 | -20,000 | 0.20% | 1,277,051 |
| 2021-01-12 | 2021-01-08 | 0.246 | 5,408,400 | +230,000 | 0.21% | 1,330,466 |
| 2021-01-11 | 2021-01-07 | 0.250 | 5,178,400 | -10,000 | 0.20% | 1,294,600 |
| 2021-01-07 | 2021-01-05 | 0.250 | 5,188,400 | -100,000 | 0.20% | 1,297,100 |
| 2021-01-05 | 2020-12-31 | 0.270 | 5,288,400 | -860,000 | 0.20% | 1,427,868 |
| 2021-01-04 | 2020-12-29 | 0.260 | 6,148,400 | +10,000 | 0.23% | 1,598,584 |
| 2020-12-30 | 2020-12-28 | 0.265 | 6,138,400 | -280,000 | 0.23% | 1,626,676 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,418,400 | +1,030,000 | 0.24% | 1,668,784 |
| 2020-12-28 | 2020-12-22 | 0.247 | 5,388,400 | -100,000 | 0.20% | 1,330,935 |
| 2020-12-23 | 2020-12-21 | 0.250 | 5,488,400 | -30,000 | 0.21% | 1,372,100 |
| 2020-12-18 | 2020-12-16 | 0.255 | 5,518,400 | -160,000 | 0.21% | 1,407,192 |
| 2020-12-16 | 2020-12-14 | 0.260 | 5,678,400 | -10,000 | 0.22% | 1,476,384 |
| 2020-12-15 | 2020-12-11 | 0.280 | 5,688,400 | -120,000 | 0.22% | 1,592,752 |
| 2020-12-11 | 2020-12-09 | 0.265 | 5,808,400 | -50,000 | 0.22% | 1,539,226 |
| 2020-12-10 | 2020-12-08 | 0.250 | 5,858,400 | -60,000 | 0.22% | 1,464,600 |
| 2020-12-09 | 2020-12-07 | 0.241 | 5,918,400 | -560,000 | 0.22% | 1,426,334 |
| 2020-12-08 | 2020-12-04 | 0.280 | 6,478,400 | +1,310,000 | 0.25% | 1,813,952 |
| 2020-12-04 | 2020-12-02 | 0.234 | 5,168,400 | -1,020,000 | 0.20% | 1,209,406 |
| 2020-12-02 | 2020-11-30 | 0.228 | 6,188,400 | +350,000 | 0.23% | 1,410,955 |
| 2020-12-01 | 2020-11-27 | 0.241 | 5,838,400 | +560,000 | 0.22% | 1,407,054 |
| 2020-11-30 | 2020-11-26 | 0.213 | 5,278,400 | -40,000 | 0.20% | 1,124,299 |
| 2020-11-27 | 2020-11-25 | 0.223 | 5,318,400 | -10,000 | 0.20% | 1,186,003 |
| 2020-11-26 | 2020-11-24 | 0.219 | 5,328,400 | -90,000 | 0.20% | 1,166,920 |
| 2020-11-25 | 2020-11-23 | 0.230 | 5,418,400 | +50,000 | 0.21% | 1,246,232 |
| 2020-11-24 | 2020-11-20 | 0.237 | 5,368,400 | +10,000 | 0.20% | 1,272,311 |
| 2020-11-19 | 2020-11-17 | 0.245 | 5,358,400 | -40,000 | 0.20% | 1,312,808 |
| 2020-11-18 | 2020-11-16 | 0.250 | 5,398,400 | +40,000 | 0.20% | 1,349,600 |
| 2020-11-16 | 2020-11-12 | 0.250 | 5,358,400 | -10,000 | 0.20% | 1,339,600 |
| 2020-11-12 | 2020-11-10 | 0.246 | 5,368,400 | -10,000 | 0.20% | 1,320,626 |
| 2020-11-04 | 2020-11-02 | 0.248 | 5,378,400 | +70,000 | 0.20% | 1,333,843 |
| 2020-11-02 | 2020-10-29 | 0.250 | 5,308,400 | +10,000 | 0.20% | 1,327,100 |
| 2020-10-30 | 2020-10-28 | 0.255 | 5,298,400 | -50,000 | 0.20% | 1,351,092 |
| 2020-10-27 | 2020-10-22 | 0.255 | 5,348,400 | +10,000 | 0.20% | 1,363,842 |
| 2020-10-21 | 2020-10-19 | 0.260 | 5,338,400 | +100,000 | 0.20% | 1,387,984 |
| 2020-10-19 | 2020-10-15 | 0.275 | 5,238,400 | +60,000 | 0.20% | 1,440,560 |
| 2020-10-14 | 2020-10-09 | 0.255 | 5,178,400 | -100,000 | 0.20% | 1,320,492 |
| 2020-10-12 | 2020-10-08 | 0.250 | 5,278,400 | -600,000 | 0.20% | 1,319,600 |
| 2020-10-09 | 2020-10-07 | 0.255 | 5,878,400 | -30,000 | 0.22% | 1,498,992 |
| 2020-10-08 | 2020-10-06 | 0.250 | 5,908,400 | -10,000 | 0.22% | 1,477,100 |
| 2020-10-07 | 2020-10-05 | 0.260 | 5,918,400 | -60,000 | 0.22% | 1,538,784 |
| 2020-09-30 | 2020-09-28 | 0.275 | 5,978,400 | -40,000 | 0.23% | 1,644,060 |
| 2020-09-29 | 2020-09-25 | 0.275 | 6,018,400 | +20,000 | 0.23% | 1,655,060 |
| 2020-09-28 | 2020-09-24 | 0.280 | 5,998,400 | -20,000 | 0.23% | 1,679,552 |
| 2020-09-25 | 2020-09-23 | 0.285 | 6,018,400 | -70,000 | 0.23% | 1,715,244 |
| 2020-09-24 | 2020-09-22 | 0.290 | 6,088,400 | -120,000 | 0.23% | 1,765,636 |
| 2020-09-23 | 2020-09-21 | 0.300 | 6,208,400 | +600,000 | 0.24% | 1,862,520 |
| 2020-09-22 | 2020-09-18 | 0.310 | 5,608,400 | -150,000 | 0.21% | 1,738,604 |
| 2020-09-18 | 2020-09-16 | 0.305 | 5,758,400 | +30,000 | 0.22% | 1,756,312 |
| 2020-09-17 | 2020-09-15 | 0.310 | 5,728,400 | -30,000 | 0.22% | 1,775,804 |
| 2020-09-16 | 2020-09-14 | 0.310 | 5,758,400 | +160,000 | 0.22% | 1,785,104 |
| 2020-09-15 | 2020-09-11 | 0.330 | 5,598,400 | +180,000 | 0.21% | 1,847,472 |
| 2020-09-14 | 2020-09-10 | 0.410 | 5,418,400 | -300,000 | 0.21% | 2,221,544 |
| 2020-09-11 | 2020-09-09 | 0.300 | 5,718,400 | -60,000 | 0.22% | 1,715,520 |
| 2020-09-10 | 2020-09-08 | 0.310 | 5,778,400 | +10,000 | 0.22% | 1,791,304 |
| 2020-09-09 | 2020-09-07 | 0.325 | 5,768,400 | -30,000 | 0.22% | 1,874,730 |
| 2020-09-08 | 2020-09-04 | 0.345 | 5,798,400 | +40,000 | 0.22% | 2,000,448 |
| 2020-09-07 | 2020-09-03 | 0.350 | 5,758,400 | -160,000 | 0.22% | 2,015,440 |
| 2020-09-04 | 2020-09-02 | 0.340 | 5,918,400 | -1,100,000 | 0.22% | 2,012,256 |
| 2020-09-03 | 2020-09-01 | 0.345 | 7,018,400 | -10,000 | 0.27% | 2,421,348 |
| 2020-09-01 | 2020-08-28 | 0.345 | 7,028,400 | -70,000 | 0.27% | 2,424,798 |
| 2020-08-31 | 2020-08-27 | 0.365 | 7,098,400 | -2,340,000 | 0.27% | 2,590,916 |
| 2020-08-28 | 2020-08-26 | 0.375 | 9,438,400 | +30,000 | 0.36% | 3,539,400 |
| 2020-08-27 | 2020-08-25 | 0.380 | 9,408,400 | -1,850,000 | 0.36% | 3,575,192 |
| 2020-08-26 | 2020-08-24 | 0.375 | 11,258,400 | -50,000 | 0.43% | 4,221,900 |
| 2020-08-25 | 2020-08-21 | 0.390 | 11,308,400 | +3,430,000 | 0.43% | 4,410,276 |
| 2020-08-24 | 2020-08-20 | 0.405 | 7,878,400 | +1,440,000 | 0.30% | 3,190,752 |
| 2020-08-21 | 2020-08-19 | 0.320 | 6,438,400 | +230,000 | 0.24% | 2,060,288 |
| 2020-08-20 | 2020-08-18 | 0.320 | 6,208,400 | -974,000 | 0.24% | 1,986,688 |
| 2020-08-19 | 2020-08-17 | 0.365 | 7,182,400 | +280,000 | 0.27% | 2,621,576 |
| 2020-08-18 | 2020-08-14 | 0.400 | 6,902,400 | +720,400 | 0.26% | 2,760,960 |
| 2020-08-17 | 2020-08-13 | 0.380 | 6,182,000 | -450,000 | 0.23% | 2,349,160 |
| 2020-08-14 | 2020-08-12 | 0.650 | 6,632,000 | +620,000 | 0.25% | 4,310,800 |
| 2020-08-13 | 2020-08-11 | 1.100 | 6,012,000 | +1,089,200 | 0.23% | 6,613,200 |
| 2020-08-12 | 2020-08-10 | 0.255 | 4,922,800 | +870,000 | 0.19% | 1,255,314 |
| 2020-07-09 | 2020-07-07 | 0.095 | 4,052,800 | -50,000 | 0.15% | 385,016 |
| 2020-06-26 | 2020-06-23 | 0.104 | 4,102,800 | +200,000 | 0.16% | 426,691 |
| 2020-06-22 | 2020-06-18 | 0.126 | 3,902,800 | +200,000 | 0.15% | 491,753 |
| 2020-06-17 | 2020-06-15 | 0.100 | 3,702,800 | -1,000,000 | 0.14% | 370,280 |
| 2020-06-08 | 2020-06-04 | 0.101 | 4,702,800 | +1,000,000 | 0.18% | 474,983 |
| 2020-06-04 | 2020-06-02 | 0.100 | 3,702,800 | -40,000 | 0.14% | 370,280 |
| 2020-06-02 | 2020-05-29 | 0.100 | 3,742,800 | -100,000 | 0.14% | 374,280 |
| 2020-06-01 | 2020-05-28 | 0.099 | 3,842,800 | -50,000 | 0.15% | 380,437 |
| 2020-05-28 | 2020-05-26 | 0.113 | 3,892,800 | -300,000 | 0.15% | 439,886 |
| 2020-05-27 | 2020-05-25 | 0.108 | 4,192,800 | +290,000 | 0.16% | 452,822 |
| 2020-04-03 | 2020-04-01 | 0.150 | 3,902,800 | +50,000 | 0.15% | 585,420 |
| 2020-03-25 | 2020-03-23 | 0.147 | 3,852,800 | -18,000 | 0.15% | 566,362 |
| 2020-03-23 | 2020-03-19 | 0.152 | 3,870,800 | -100,000 | 0.15% | 588,362 |
| 2020-03-20 | 2020-03-18 | 0.166 | 3,970,800 | +100,000 | 0.15% | 659,153 |
| 2020-03-16 | 2020-03-12 | 0.222 | 3,870,800 | +80,000 | 0.15% | 859,318 |
| 2020-03-02 | 2020-02-27 | 0.240 | 3,790,800 | +30,000 | 0.14% | 909,792 |
| 2020-02-26 | 2020-02-24 | 0.255 | 3,760,800 | -200,000 | 0.14% | 959,004 |
| 2020-02-17 | 2020-02-13 | 0.234 | 3,960,800 | -310,000 | 0.15% | 926,827 |
| 2020-02-11 | 2020-02-07 | 0.238 | 4,270,800 | +40,000 | 0.16% | 1,016,450 |
| 2020-02-10 | 2020-02-06 | 0.241 | 4,230,800 | +220,000 | 0.16% | 1,019,623 |
| 2020-02-05 | 2020-02-03 | 0.232 | 4,010,800 | -130,000 | 0.15% | 930,506 |
| 2020-01-31 | 2020-01-29 | 0.234 | 4,140,800 | +50,000 | 0.16% | 968,947 |
| 2020-01-30 | 2020-01-24 | 0.225 | 4,090,800 | +70,000 | 0.16% | 920,430 |
| 2020-01-29 | 2020-01-22 | 0.232 | 4,020,800 | -220,000 | 0.15% | 932,826 |
| 2020-01-21 | 2020-01-17 | 0.245 | 4,240,800 | +310,000 | 0.16% | 1,038,996 |
| 2020-01-15 | 2020-01-13 | 0.250 | 3,930,800 | +110,000 | 0.15% | 982,700 |
| 2020-01-07 | 2020-01-03 | 0.250 | 3,820,800 | +500,000 | 0.14% | 955,200 |
| 2020-01-06 | 2020-01-02 | 0.260 | 3,320,800 | +100,000 | 0.13% | 863,408 |
| 2019-12-04 | 2019-12-02 | 0.260 | 3,220,800 | +40,000 | 0.12% | 837,408 |
| 2019-12-03 | 2019-11-29 | 0.260 | 3,180,800 | +500,000 | 0.12% | 827,008 |
| 2019-12-02 | 2019-11-28 | 0.270 | 2,680,800 | +200,000 | 0.10% | 723,816 |
| 2019-11-25 | 2019-11-21 | 0.280 | 2,480,800 | +500,000 | 0.09% | 694,624 |
| 2019-11-21 | 2019-11-19 | 0.275 | 1,980,800 | +110,000 | 0.08% | 544,720 |
| 2019-11-20 | 2019-11-18 | 0.315 | 1,870,800 | -60,000 | 0.07% | 589,302 |
| 2019-11-15 | 2019-11-13 | 0.305 | 1,930,800 | -90,000 | 0.07% | 588,894 |
| 2019-11-13 | 2019-11-11 | 0.300 | 2,020,800 | +10,000 | 0.08% | 606,240 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,010,800 | +80,000 | 0.08% | 643,456 |
| 2019-11-06 | 2019-11-04 | 0.295 | 1,930,800 | -60,000 | 0.07% | 569,586 |
| 2019-10-15 | 2019-10-11 | 0.270 | 1,990,800 | -60,000 | 0.08% | 537,516 |
| 2019-10-10 | 2019-10-08 | 0.250 | 2,050,800 | +60,000 | 0.08% | 512,700 |
| 2019-09-25 | 2019-09-23 | 0.315 | 1,990,800 | +60,000 | 0.08% | 627,102 |
| 2019-09-24 | 2019-09-20 | 0.340 | 1,930,800 | +240,000 | 0.07% | 656,472 |
| 2019-09-18 | 2019-09-16 | 0.222 | 1,690,800 | -10,000 | 0.06% | 375,358 |
| 2019-08-19 | 2019-08-15 | 0.270 | 1,700,800 | -250,000 | 0.06% | 459,216 |
| 2019-08-16 | 2019-08-14 | 0.275 | 1,950,800 | +10,000 | 0.07% | 536,470 |
| 2019-08-15 | 2019-08-13 | 0.265 | 1,940,800 | -100,000 | 0.07% | 514,312 |
| 2019-08-14 | 2019-08-12 | 0.280 | 2,040,800 | +100,000 | 0.08% | 571,424 |
| 2019-08-12 | 2019-08-08 | 0.229 | 1,940,800 | -40,000 | 0.07% | 444,443 |
| 2019-07-30 | 2019-07-26 | 0.265 | 1,980,800 | -90,000 | 0.08% | 524,912 |
| 2019-07-18 | 2019-07-16 | 0.290 | 2,070,800 | -30,000 | 0.08% | 600,532 |
| 2019-07-17 | 2019-07-15 | 0.265 | 2,100,800 | +30,000 | 0.08% | 556,712 |
| 2019-07-12 | 2019-07-10 | 0.325 | 2,070,800 | -10,000 | 0.08% | 673,010 |
| 2019-07-11 | 2019-07-09 | 0.310 | 2,080,800 | +60,000 | 0.08% | 645,048 |
| 2019-07-09 | 2019-07-05 | 0.340 | 2,020,800 | +100,000 | 0.08% | 687,072 |
| 2019-07-05 | 2019-07-03 | 0.320 | 1,920,800 | -600,000 | 0.07% | 614,656 |
| 2019-07-04 | 2019-07-02 | 0.320 | 2,520,800 | -270,000 | 0.10% | 806,656 |
| 2019-07-03 | 2019-06-28 | 0.340 | 2,790,800 | +250,000 | 0.11% | 948,872 |
| 2019-07-02 | 2019-06-27 | 0.340 | 2,540,800 | +550,000 | 0.10% | 863,872 |
| 2019-06-27 | 2019-06-25 | 0.330 | 1,990,800 | +220,000 | 0.08% | 656,964 |
| 2019-06-26 | 2019-06-24 | 0.350 | 1,770,800 | +150,000 | 0.07% | 619,780 |
| 2019-06-25 | 2019-06-21 | 0.315 | 1,620,800 | -30,000 | 0.06% | 510,552 |
| 2019-06-24 | 2019-06-20 | 0.320 | 1,650,800 | +30,000 | 0.06% | 528,256 |
| 2019-06-20 | 2019-06-18 | 0.370 | 1,620,800 | -550,000 | 0.06% | 599,696 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,170,800 | -290,000 | 0.08% | 824,904 |
| 2019-06-18 | 2019-06-14 | 0.300 | 2,460,800 | +20,000 | 0.09% | 738,240 |
| 2019-06-17 | 2019-06-13 | 0.315 | 2,440,800 | -300,000 | 0.09% | 768,852 |
| 2019-06-14 | 2019-06-12 | 0.320 | 2,740,800 | +840,000 | 0.10% | 877,056 |
| 2019-06-13 | 2019-06-11 | 0.244 | 1,900,800 | +420,000 | 0.07% | 463,795 |
| 2019-05-06 | 2019-05-02 | 0.200 | 1,480,800 | -100,000 | 0.06% | 296,160 |
| 2019-04-25 | 2019-04-23 | 0.207 | 1,580,800 | -22,000 | 0.06% | 327,226 |
| 2019-04-24 | 2019-04-18 | 0.194 | 1,602,800 | -150,000 | 0.06% | 310,943 |
| 2019-04-23 | 2019-04-17 | 0.204 | 1,752,800 | +474,000 | 0.07% | 357,571 |
| 2019-04-03 | 2019-04-01 | 0.189 | 1,278,800 | -58,000 | 0.05% | 241,693 |
| 2019-03-29 | 2019-03-27 | 0.195 | 1,336,800 | +200,000 | 0.05% | 260,676 |
| 2018-12-11 | 2018-12-07 | 0.202 | 1,136,800 | +50,000 | 0.04% | 229,634 |
| 2018-08-28 | 2018-08-24 | 0.255 | 1,086,800 | -200,000 | 0.04% | 277,134 |
| 2018-08-27 | 2018-08-23 | 0.255 | 1,286,800 | +200,000 | 0.05% | 328,134 |
| 2018-07-27 | 2018-07-25 | 0.238 | 1,086,800 | -100,000 | 0.04% | 258,658 |
| 2018-04-18 | 2018-04-16 | 0.255 | 1,186,800 | -10,000 | 0.05% | 302,634 |
| 2018-03-07 | 2018-03-05 | 0.310 | 1,196,800 | +24,000 | 0.05% | 371,008 |
| 2018-02-21 | 2018-02-15 | 0.300 | 1,172,800 | +4,000 | 0.05% | 351,840 |
| 2018-02-12 | 2018-02-08 | 0.300 | 1,168,800 | +10,000 | 0.05% | 350,640 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,158,800 | +138,000 | 0.05% | 405,580 |
| 2018-01-30 | 2018-01-26 | 0.355 | 1,020,800 | +44,000 | 0.04% | 362,384 |
| 2018-01-29 | 2018-01-25 | 0.365 | 976,800 | +30,000 | 0.04% | 356,532 |
| 2018-01-04 | 2018-01-02 | 0.380 | 946,800 | -10,000 | 0.04% | 359,784 |
| 2017-11-22 | 2017-11-20 | 0.435 | 956,800 | +100,000 | 0.04% | 416,208 |
| 2017-10-20 | 2017-10-18 | 0.510 | 856,800 | -70,000 | 0.04% | 436,968 |
| 2017-10-10 | 2017-10-06 | 0.385 | 926,800 | -96,000 | 0.04% | 356,818 |
| 2017-10-09 | 2017-10-04 | 0.385 | 1,022,800 | -4,000 | 0.04% | 393,778 |
| 2017-09-21 | 2017-09-19 | 0.380 | 1,026,800 | -30,000 | 0.04% | 390,184 |
| 2017-09-12 | 2017-09-08 | 0.370 | 1,056,800 | +124,000 | 0.04% | 391,016 |
| 2017-08-14 | 2017-08-10 | 0.380 | 932,800 | +30,000 | 0.04% | 354,464 |
| 2017-08-07 | 2017-08-03 | 0.385 | 902,800 | -50,000 | 0.04% | 347,578 |
| 2017-08-04 | 2017-08-02 | 0.385 | 952,800 | -100,000 | 0.04% | 366,828 |
| 2017-07-31 | 2017-07-27 | 0.380 | 1,052,800 | -50,000 | 0.04% | 400,064 |
| 2017-07-24 | 2017-07-20 | 0.390 | 1,102,800 | +130,000 | 0.05% | 430,092 |
| 2017-07-20 | 2017-07-18 | 0.415 | 972,800 | -100,000 | 0.04% | 403,712 |
| 2017-07-19 | 2017-07-17 | 0.435 | 1,072,800 | +250,000 | 0.04% | 466,668 |
| 2017-07-18 | 2017-07-14 | 0.370 | 822,800 | +66,000 | 0.03% | 304,436 |
| 2017-03-15 | 2017-03-13 | 0.375 | 756,800 | +40,000 | 0.03% | 283,800 |
| 2017-03-10 | 2017-03-08 | 0.375 | 716,800 | +30,000 | 0.03% | 268,800 |
| 2017-02-10 | 2017-02-08 | 0.375 | 686,800 | +30,000 | 0.03% | 257,550 |
| 2017-01-26 | 2017-01-24 | 0.380 | 656,800 | -40,000 | 0.03% | 249,584 |
| 2017-01-04 | 2016-12-30 | 0.370 | 696,800 | -80,000 | 0.03% | 257,816 |
| 2016-11-29 | 2016-11-25 | 0.390 | 776,800 | +10,000 | 0.03% | 302,952 |
| 2016-11-21 | 2016-11-17 | 0.390 | 766,800 | +6,000 | 0.03% | 299,052 |
| 2016-11-17 | 2016-11-15 | 0.380 | 760,800 | +22,000 | 0.03% | 289,104 |
| 2016-10-18 | 2016-10-14 | 0.410 | 738,800 | -20,000 | 0.03% | 302,908 |
| 2016-05-26 | 2016-05-24 | 0.440 | 758,800 | -10,000 | 0.03% | 333,872 |
| 2016-05-05 | 2016-05-03 | 0.435 | 768,800 | -2,000 | 0.03% | 334,428 |
| 2016-05-04 | 2016-04-29 | 0.435 | 770,800 | -4,000 | 0.03% | 335,298 |
| 2016-04-29 | 2016-04-27 | 0.440 | 774,800 | +6,000 | 0.03% | 340,912 |
| 2016-03-16 | 2016-03-14 | 0.430 | 768,800 | +6,000 | 0.03% | 330,584 |
| 2016-02-18 | 2016-02-16 | 0.405 | 762,800 | +2,000 | 0.03% | 308,934 |
| 2016-02-16 | 2016-02-12 | 0.395 | 760,800 | +68,000 | 0.03% | 300,516 |
| 2016-01-26 | 2016-01-22 | 0.405 | 692,800 | +20,000 | 0.03% | 280,584 |
| 2015-12-14 | 2015-12-10 | 0.500 | 672,800 | +20,000 | 0.03% | 336,400 |
| 2015-11-18 | 2015-11-16 | 0.560 | 652,800 | +18,000 | 0.03% | 365,568 |
| 2015-10-23 | 2015-10-20 | 0.560 | 634,800 | -30,000 | 0.03% | 355,488 |
| 2015-08-31 | 2015-08-27 | 0.630 | 664,800 | -20,000 | 0.03% | 418,824 |
| 2015-08-04 | 2015-07-31 | 0.741 | 684,800 | +19,022 | 0.03% | 507,143 |
| 2015-07-29 | 2015-07-27 | 0.741 | 665,778 | +68,056 | 0.03% | 493,056 |
| 2015-07-22 | 2015-07-20 | 0.782 | 597,722 | -13,611 | 0.03% | 467,248 |
| 2015-07-08 | 2015-07-06 | 0.771 | 611,333 | +13,611 | 0.03% | 471,600 |
| 2015-07-03 | 2015-06-30 | 0.813 | 597,722 | -9,722 | 0.03% | 485,692 |
| 2015-06-30 | 2015-06-26 | 0.833 | 607,444 | -68,056 | 0.03% | 506,088 |
| 2015-06-26 | 2015-06-24 | 0.833 | 675,500 | +3,889 | 0.03% | 562,788 |
| 2015-06-24 | 2015-06-22 | 0.823 | 671,611 | -89,445 | 0.03% | 552,640 |
| 2015-06-11 | 2015-06-09 | 0.792 | 761,056 | +3,889 | 0.03% | 602,756 |
| 2015-06-03 | 2015-06-01 | 0.833 | 757,167 | +3,889 | 0.03% | 630,828 |
| 2015-06-02 | 2015-05-29 | 0.813 | 753,278 | +29,167 | 0.03% | 612,092 |
| 2015-05-29 | 2015-05-27 | 0.802 | 724,111 | +48,611 | 0.03% | 580,944 |
| 2015-05-28 | 2015-05-26 | 0.802 | 675,500 | +21,389 | 0.03% | 541,944 |
| 2015-04-24 | 2015-04-22 | 0.833 | 654,111 | +48,611 | 0.03% | 544,968 |
| 2015-04-15 | 2015-04-13 | 0.792 | 605,500 | -23,333 | 0.03% | 479,556 |
| 2015-03-26 | 2015-03-24 | 0.771 | 628,833 | -3,889 | 0.03% | 485,100 |
| 2015-02-17 | 2015-02-13 | 0.761 | 632,722 | -97,222 | 0.03% | 481,592 |
| 2015-01-29 | 2015-01-27 | 0.710 | 729,944 | -15,556 | 0.03% | 518,052 |
| 2015-01-27 | 2015-01-23 | 0.699 | 745,500 | -9,722 | 0.03% | 521,424 |
| 2015-01-16 | 2015-01-14 | 0.699 | 755,222 | -99,167 | 0.03% | 528,224 |
| 2015-01-06 | 2015-01-02 | 0.658 | 854,389 | +48,611 | 0.04% | 562,432 |
| 2015-01-02 | 2014-12-29 | 0.648 | 805,778 | +1,945 | 0.03% | 522,144 |
| 2014-12-30 | 2014-12-24 | 0.597 | 803,833 | +77,777 | 0.03% | 479,544 |
| 2014-12-09 | 2014-12-05 | 0.730 | 726,056 | -1,944 | 0.03% | 530,228 |
| 2014-12-08 | 2014-12-04 | 0.720 | 728,000 | +9,722 | 0.03% | 524,160 |
| 2014-12-04 | 2014-12-02 | 0.777 | 718,278 | +14,964 | 0.03% | 558,344 |
| 2014-11-20 | 2014-11-18 | 0.798 | 703,314 | +47,599 | 0.03% | 561,488 |
| 2014-11-17 | 2014-11-13 | 0.830 | 655,715 | +9,519 | 0.03% | 544,152 |
| 2014-11-06 | 2014-11-04 | 0.767 | 646,196 | -28,559 | 0.03% | 495,524 |
| 2014-11-05 | 2014-11-03 | 0.777 | 674,755 | -19,039 | 0.03% | 524,512 |
| 2014-11-03 | 2014-10-30 | 0.777 | 693,794 | +3,808 | 0.03% | 539,312 |
| 2014-10-21 | 2014-10-17 | 0.798 | 689,986 | +1,904 | 0.03% | 550,848 |
| 2014-10-20 | 2014-10-16 | 0.809 | 688,082 | +26,655 | 0.03% | 556,556 |
| 2014-10-13 | 2014-10-09 | 0.840 | 661,427 | -9,520 | 0.03% | 555,840 |
| 2014-10-09 | 2014-10-07 | 0.840 | 670,947 | -9,519 | 0.03% | 563,840 |
| 2014-10-07 | 2014-10-03 | 0.851 | 680,466 | +19,039 | 0.03% | 578,988 |
| 2014-08-27 | 2014-08-25 | 1.050 | 661,427 | -87,581 | 0.03% | 694,800 |
| 2014-08-20 | 2014-08-18 | 1.050 | 749,008 | -57,118 | 0.03% | 786,800 |
| 2014-08-14 | 2014-08-12 | 1.029 | 806,126 | +1,904 | 0.03% | 829,864 |
| 2014-08-05 | 2014-08-01 | 1.177 | 804,222 | -47,599 | 0.03% | 946,536 |
| 2014-08-04 | 2014-07-31 | 1.143 | 851,821 | +53,543 | 0.04% | 973,914 |
| 2014-08-01 | 2014-07-30 | 1.110 | 798,278 | -24,979 | 0.04% | 885,852 |
| 2014-07-31 | 2014-07-29 | 1.132 | 823,257 | -5,353 | 0.04% | 932,028 |
| 2014-07-30 | 2014-07-28 | 1.143 | 828,610 | -17,843 | 0.04% | 947,376 |
| 2014-07-29 | 2014-07-25 | 1.110 | 846,453 | -44,606 | 0.04% | 939,312 |
| 2014-07-28 | 2014-07-24 | 1.087 | 891,059 | +44,606 | 0.04% | 968,836 |
| 2014-07-23 | 2014-07-21 | 1.020 | 846,453 | +8,922 | 0.04% | 863,408 |
| 2014-07-22 | 2014-07-18 | 1.009 | 837,531 | +17,842 | 0.04% | 844,920 |
| 2014-07-21 | 2014-07-17 | 1.009 | 819,689 | +21,411 | 0.04% | 826,920 |
| 2014-07-16 | 2014-07-14 | 0.986 | 798,278 | +10,706 | 0.04% | 787,424 |
| 2014-06-17 | 2014-06-13 | 1.065 | 787,572 | +3,568 | 0.04% | 838,660 |
| 2014-06-13 | 2014-06-11 | 1.054 | 784,004 | +3,569 | 0.04% | 826,073 |
| 2014-06-11 | 2014-06-09 | 1.042 | 780,435 | +5,353 | 0.04% | 813,564 |
| 2014-06-06 | 2014-06-04 | 1.009 | 775,082 | -17,843 | 0.04% | 781,920 |
| 2014-04-24 | 2014-04-22 | 0.908 | 792,925 | +1,784 | 0.04% | 719,928 |
| 2014-04-17 | 2014-04-15 | 0.919 | 791,141 | +8,922 | 0.04% | 727,176 |
| 2014-04-09 | 2014-04-07 | 0.919 | 782,219 | +3,568 | 0.04% | 718,976 |
| 2014-04-02 | 2014-03-31 | 0.897 | 778,651 | +1,785 | 0.04% | 698,240 |
| 2014-03-27 | 2014-03-25 | 0.975 | 776,866 | -33,901 | 0.04% | 757,596 |
| 2014-03-26 | 2014-03-24 | 0.975 | 810,767 | -44,607 | 0.04% | 790,656 |
| 2014-03-18 | 2014-03-14 | 0.975 | 855,374 | +5,353 | 0.04% | 834,156 |
| 2014-03-05 | 2014-03-03 | 0.986 | 850,021 | -8,921 | 0.04% | 838,464 |
| 2014-03-03 | 2014-02-27 | 0.986 | 858,942 | +33,901 | 0.04% | 847,264 |
| 2014-02-14 | 2014-02-12 | 0.975 | 825,041 | -35,686 | 0.04% | 804,576 |
| 2014-02-13 | 2014-02-11 | 0.953 | 860,727 | +8,922 | 0.04% | 820,080 |
| 2014-02-05 | 2014-01-30 | 1.009 | 851,805 | -8,922 | 0.04% | 859,320 |
| 2014-02-04 | 2014-01-28 | 1.031 | 860,727 | -17,842 | 0.04% | 887,616 |
| 2014-01-28 | 2014-01-24 | 1.110 | 878,569 | +30,332 | 0.04% | 974,952 |
| 2014-01-27 | 2014-01-23 | 0.942 | 848,237 | +17,843 | 0.04% | 798,672 |
| 2014-01-23 | 2014-01-21 | 0.930 | 830,394 | +32,116 | 0.04% | 772,564 |
| 2014-01-22 | 2014-01-20 | 0.953 | 798,278 | -44,606 | 0.04% | 760,580 |
| 2014-01-17 | 2014-01-15 | 0.986 | 842,884 | +8,921 | 0.04% | 831,424 |
| 2014-01-16 | 2014-01-14 | 1.054 | 833,963 | -23,195 | 0.04% | 878,712 |
| 2014-01-14 | 2014-01-10 | 1.065 | 857,158 | +8,921 | 0.04% | 912,760 |
| 2014-01-10 | 2014-01-08 | 1.087 | 848,237 | +1,784 | 0.04% | 922,276 |
| 2013-12-30 | 2013-12-24 | 1.155 | 846,453 | -8,921 | 0.04% | 977,264 |
| 2013-12-27 | 2013-12-20 | 1.087 | 855,374 | -44,606 | 0.04% | 930,036 |
| 2013-12-19 | 2013-12-17 | 1.177 | 899,980 | -44,607 | 0.04% | 1,059,240 |
| 2013-12-11 | 2013-12-09 | 1.166 | 944,587 | +17,843 | 0.04% | 1,101,152 |
| 2013-12-10 | 2013-12-06 | 1.054 | 926,744 | -108,840 | 0.04% | 976,472 |
| 2013-12-09 | 2013-12-05 | 0.964 | 1,035,584 | +26,764 | 0.05% | 998,288 |
| 2013-12-03 | 2013-11-29 | 0.930 | 1,008,820 | -44,607 | 0.05% | 938,564 |
| 2013-12-02 | 2013-11-28 | 0.930 | 1,053,427 | +23,196 | 0.05% | 980,064 |
| 2013-11-27 | 2013-11-25 | 0.953 | 1,030,231 | +1,784 | 0.05% | 981,580 |
| 2013-11-25 | 2013-11-21 | 1.009 | 1,028,447 | -53,528 | 0.05% | 1,037,520 |
| 2013-10-23 | 2013-10-21 | 1.009 | 1,081,975 | -17,842 | 0.05% | 1,091,520 |
| 2013-10-17 | 2013-10-15 | 0.953 | 1,099,817 | +17,842 | 0.05% | 1,047,880 |
| 2013-10-07 | 2013-10-03 | 0.863 | 1,081,975 | -89,213 | 0.05% | 933,856 |
| 2013-09-09 | 2013-09-05 | 0.852 | 1,171,188 | +1,784 | 0.05% | 997,728 |
| 2013-09-02 | 2013-08-29 | 0.874 | 1,169,404 | +44,607 | 0.05% | 1,022,424 |
| 2013-08-30 | 2013-08-28 | 0.886 | 1,124,797 | +28,548 | 0.05% | 996,032 |
| 2013-08-28 | 2013-08-26 | 0.897 | 1,096,249 | +17,843 | 0.05% | 983,040 |
| 2013-06-27 | 2013-06-25 | 0.897 | 1,078,406 | -80,292 | 0.05% | 967,040 |
| 2013-06-25 | 2013-06-21 | 0.897 | 1,158,698 | +44,607 | 0.05% | 1,039,040 |
| 2013-06-21 | 2013-06-19 | 0.953 | 1,114,091 | +35,685 | 0.05% | 1,061,480 |
| 2013-06-04 | 2013-05-31 | 1.009 | 1,078,406 | +83,860 | 0.05% | 1,087,920 |
| 2013-05-20 | 2013-05-15 | 0.930 | 994,546 | -16,058 | 0.05% | 925,284 |
| 2013-05-14 | 2013-05-10 | 0.930 | 1,010,604 | +62,449 | 0.05% | 940,224 |
| 2013-05-13 | 2013-05-09 | 0.930 | 948,155 | +16,058 | 0.04% | 882,124 |
| 2013-05-10 | 2013-05-08 | 0.930 | 932,097 | -71,370 | 0.04% | 867,184 |
| 2013-05-09 | 2013-05-07 | 0.930 | 1,003,467 | -17,843 | 0.05% | 933,584 |
| 2013-04-25 | 2013-04-23 | 0.953 | 1,021,310 | -33,901 | 0.05% | 973,080 |
| 2013-04-24 | 2013-04-22 | 0.930 | 1,055,211 | -12,490 | 0.05% | 981,724 |
| 2013-04-23 | 2013-04-19 | 0.975 | 1,067,701 | +14,274 | 0.05% | 1,041,216 |
| 2013-04-22 | 2013-04-18 | 0.953 | 1,053,427 | +14,274 | 0.05% | 1,003,680 |
| 2013-04-18 | 2013-04-16 | 1.020 | 1,039,153 | -33,901 | 0.05% | 1,059,968 |
| 2013-04-16 | 2013-04-12 | 1.009 | 1,073,054 | +8,922 | 0.05% | 1,082,520 |
| 2013-04-15 | 2013-04-11 | 1.009 | 1,064,132 | +71,370 | 0.05% | 1,073,520 |
| 2013-04-11 | 2013-04-09 | 0.953 | 992,762 | +7,137 | 0.05% | 945,880 |
| 2013-04-10 | 2013-04-08 | 0.953 | 985,625 | +8,921 | 0.05% | 939,080 |
| 2013-04-09 | 2013-04-05 | 0.986 | 976,704 | +28,549 | 0.05% | 963,424 |
| 2013-04-08 | 2013-04-03 | 0.919 | 948,155 | +53,527 | 0.04% | 871,496 |
| 2013-04-05 | 2013-04-02 | 0.975 | 894,628 | -26,763 | 0.04% | 872,436 |
| 2013-03-26 | 2013-03-22 | 1.345 | 921,391 | -8,922 | 0.04% | 1,239,359 |
| 2013-03-21 | 2013-03-19 | 1.401 | 930,313 | -5,353 | 0.04% | 1,303,500 |
| 2013-03-20 | 2013-03-18 | 1.390 | 935,666 | -62,449 | 0.04% | 1,300,513 |
| 2013-03-18 | 2013-03-14 | 1.446 | 998,115 | -5,352 | 0.05% | 1,443,253 |
| 2013-03-15 | 2013-03-13 | 1.300 | 1,003,467 | -46,391 | 0.05% | 1,304,767 |
| 2013-03-14 | 2013-03-12 | 1.345 | 1,049,858 | -321,167 | 0.05% | 1,412,160 |
| 2013-03-13 | 2013-03-11 | 1.278 | 1,371,025 | -274,776 | 0.06% | 1,751,952 |
| 2013-03-12 | 2013-03-08 | 1.323 | 1,645,801 | +41,038 | 0.08% | 2,176,864 |
| 2013-03-08 | 2013-03-06 | 1.379 | 1,604,763 | +44,607 | 0.07% | 2,212,524 |
| 2013-03-04 | 2013-02-28 | 1.412 | 1,560,156 | +1,784 | 0.07% | 2,203,488 |
| 2013-03-01 | 2013-02-27 | 1.379 | 1,558,372 | +8,921 | 0.07% | 2,148,564 |
| 2013-02-28 | 2013-02-26 | 1.379 | 1,549,451 | +17,843 | 0.07% | 2,136,264 |
| 2013-02-27 | 2013-02-25 | 1.457 | 1,531,608 | +39,254 | 0.07% | 2,231,840 |
| 2013-02-26 | 2013-02-22 | 1.491 | 1,492,354 | -62,450 | 0.07% | 2,224,823 |
| 2013-02-25 | 2013-02-21 | 1.524 | 1,554,804 | +146,310 | 0.07% | 2,370,209 |
| 2013-01-25 | 2013-01-23 | 1.547 | 1,408,494 | -26,764 | 0.07% | 2,178,744 |
| 2013-01-24 | 2013-01-22 | 1.513 | 1,435,258 | -26,764 | 0.07% | 2,171,880 |
| 2013-01-23 | 2013-01-21 | 1.468 | 1,462,022 | +98,134 | 0.07% | 2,146,828 |
| 2013-01-15 | 2013-01-11 | 1.491 | 1,363,888 | +115,977 | 0.06% | 2,033,304 |
| 2013-01-14 | 2013-01-10 | 1.569 | 1,247,911 | -219,464 | 0.06% | 1,958,320 |
| 2013-01-11 | 2013-01-09 | 1.648 | 1,467,375 | +8,921 | 0.07% | 2,417,856 |
| 2013-01-09 | 2013-01-07 | 1.749 | 1,458,454 | -35,685 | 0.07% | 2,550,289 |
| 2013-01-04 | 2013-01-02 | 1.625 | 1,494,139 | -8,921 | 0.07% | 2,428,460 |
| 2013-01-03 | 2012-12-31 | 1.558 | 1,503,060 | +8,921 | 0.07% | 2,341,872 |
| 2013-01-02 | 2012-12-27 | 1.614 | 1,494,139 | +16,059 | 0.07% | 2,411,712 |
| 2012-12-21 | 2012-12-19 | 1.648 | 1,478,080 | +44,606 | 0.07% | 2,435,495 |
| 2012-12-20 | 2012-12-18 | 1.648 | 1,433,474 | +89,213 | 0.07% | 2,361,996 |
| 2012-12-19 | 2012-12-17 | 1.637 | 1,344,261 | -23,195 | 0.06% | 2,199,928 |
| 2012-12-18 | 2012-12-14 | 1.637 | 1,367,456 | -35,685 | 0.06% | 2,237,888 |
| 2012-12-17 | 2012-12-13 | 1.760 | 1,403,141 | -128,467 | 0.07% | 2,469,295 |
| 2012-11-29 | 2012-11-27 | 1.782 | 1,531,608 | +297,971 | 0.07% | 2,729,712 |
| 2012-11-28 | 2012-11-26 | 1.704 | 1,233,637 | +8,921 | 0.06% | 2,101,856 |
| 2012-11-27 | 2012-11-23 | 1.659 | 1,224,716 | +8,922 | 0.06% | 2,031,745 |
| 2012-11-26 | 2012-11-22 | 1.659 | 1,215,794 | -8,922 | 0.06% | 2,016,944 |
| 2012-11-23 | 2012-11-21 | 1.637 | 1,224,716 | +214,112 | 0.06% | 2,004,289 |
| 2012-11-22 | 2012-11-20 | 1.693 | 1,010,604 | -408,596 | 0.05% | 1,710,527 |
| 2012-11-16 | 2012-11-14 | 1.502 | 1,419,200 | -26,764 | 0.07% | 2,131,672 |
| 2012-11-15 | 2012-11-13 | 1.726 | 1,445,964 | -110,624 | 0.07% | 2,496,033 |
| 2012-11-14 | 2012-11-12 | 1.760 | 1,556,588 | -3,568 | 0.07% | 2,739,336 |
| 2012-11-13 | 2012-11-09 | 1.749 | 1,560,156 | +89,213 | 0.07% | 2,728,127 |
| 2012-11-12 | 2012-11-08 | 1.749 | 1,470,943 | +3,568 | 0.07% | 2,572,127 |
| 2012-11-08 | 2012-11-06 | 1.861 | 1,467,375 | +17,843 | 0.07% | 2,730,368 |
| 2012-11-07 | 2012-11-05 | 1.861 | 1,449,532 | +5,353 | 0.07% | 2,697,168 |
| 2012-11-06 | 2012-11-02 | 1.894 | 1,444,179 | -17,843 | 0.07% | 2,735,771 |
| 2012-11-02 | 2012-10-31 | 1.838 | 1,462,022 | -8,921 | 0.07% | 2,687,632 |
| 2012-10-31 | 2012-10-29 | 1.894 | 1,470,943 | -383,616 | 0.07% | 2,786,471 |
| 2012-10-30 | 2012-10-26 | 1.906 | 1,854,559 | +128,467 | 0.09% | 3,533,960 |
| 2012-10-29 | 2012-10-25 | 1.749 | 1,726,092 | -26,764 | 0.08% | 3,018,287 |
| 2012-10-26 | 2012-10-24 | 1.659 | 1,752,856 | -287,266 | 0.08% | 2,907,904 |
| 2012-10-24 | 2012-10-19 | 1.637 | 2,040,122 | +8,921 | 0.09% | 3,338,728 |
| 2012-10-22 | 2012-10-18 | 1.771 | 2,031,201 | +381,832 | 0.09% | 3,597,344 |
| 2012-10-16 | 2012-10-12 | 1.255 | 1,649,369 | +17,842 | 0.08% | 2,070,656 |
| 2012-10-11 | 2012-10-09 | 1.211 | 1,631,527 | -8,921 | 0.08% | 1,975,104 |
| 2012-10-10 | 2012-10-08 | 1.222 | 1,640,448 | -80,292 | 0.08% | 2,004,292 |
| 2012-10-09 | 2012-10-05 | 1.143 | 1,720,740 | +17,843 | 0.08% | 1,967,376 |
| 2012-10-05 | 2012-10-03 | 0.986 | 1,702,897 | +35,685 | 0.08% | 1,679,744 |
| 2012-10-04 | 2012-09-28 | 0.852 | 1,667,212 | +89,213 | 0.08% | 1,420,288 |
| 2012-09-26 | 2012-09-24 | 0.796 | 1,577,999 | -788,642 | 0.07% | 1,255,848 |
| 2012-09-25 | 2012-09-21 | 0.773 | 2,366,641 | +99,918 | 0.11% | 1,830,432 |
| 2012-09-17 | 2012-09-13 | 0.762 | 2,266,723 | -892,130 | 0.11% | 1,727,744 |
| 2012-09-14 | 2012-09-12 | 0.740 | 3,158,853 | -708,351 | 0.15% | 2,336,928 |
| 2012-09-13 | 2012-09-11 | 0.773 | 3,867,204 | +17,843 | 0.18% | 2,991,012 |
| 2012-09-12 | 2012-09-10 | 0.785 | 3,849,361 | -58,880 | 0.18% | 3,020,360 |
| 2012-09-11 | 2012-09-07 | 0.717 | 3,908,241 | -62,450 | 0.18% | 2,803,712 |
| 2012-09-10 | 2012-09-06 | 0.740 | 3,970,691 | +17,843 | 0.18% | 2,937,528 |
| 2012-09-07 | 2012-09-05 | 0.717 | 3,952,848 | +98,134 | 0.18% | 2,835,712 |
| 2012-08-29 | 2012-08-27 | 0.527 | 3,854,714 | -1,159,768 | 0.18% | 2,030,776 |
| 2012-08-09 | 2012-08-07 | 0.544 | 5,014,482 | +89,213 | 0.23% | 2,726,088 |
| 2012-08-06 | 2012-08-02 | 0.555 | 4,925,269 | +89,213 | 0.23% | 2,732,796 |
| 2012-07-23 | 2012-07-19 | 0.605 | 4,836,056 | -119,546 | 0.22% | 2,927,232 |
| 2012-06-25 | 2012-06-21 | 0.639 | 4,955,602 | +89,213 | 0.23% | 3,166,236 |
| 2012-06-07 | 2012-06-05 | 0.594 | 4,866,389 | +71,371 | 0.23% | 2,891,044 |
| 2012-06-05 | 2012-06-01 | 0.617 | 4,795,018 | +94,565 | 0.22% | 2,956,140 |
| 2012-05-22 | 2012-05-18 | 0.650 | 4,700,453 | +89,213 | 0.22% | 3,055,904 |
| 2012-04-24 | 2012-04-20 | 0.762 | 4,611,240 | +89,213 | 0.21% | 3,514,784 |
| 2012-04-16 | 2012-04-12 | 0.785 | 4,522,027 | +267,639 | 0.21% | 3,548,160 |
| 2012-04-13 | 2012-04-11 | 0.773 | 4,254,388 | +2,039,409 | 0.20% | 3,290,472 |
| 2012-04-12 | 2012-04-10 | 0.773 | 2,214,979 | +892,129 | 0.10% | 1,713,132 |
| 2012-04-02 | 2012-03-29 | 0.673 | 1,322,850 | +89,213 | 0.06% | 889,680 |
| 2012-03-15 | 2012-03-13 | 0.762 | 1,233,637 | +107,056 | 0.06% | 940,304 |
| 2012-02-28 | 2012-02-24 | 0.807 | 1,126,581 | +17,842 | 0.05% | 909,216 |
| 2012-01-19 | 2012-01-17 | 0.829 | 1,108,739 | -89,213 | 0.05% | 919,672 |
| 2012-01-18 | 2012-01-16 | 0.818 | 1,197,952 | -76,723 | 0.06% | 980,244 |
| 2012-01-12 | 2012-01-10 | 0.841 | 1,274,675 | -12,490 | 0.06% | 1,071,600 |
| 2012-01-11 | 2012-01-09 | 0.785 | 1,287,165 | -89,213 | 0.06% | 1,009,960 |
| 2012-01-06 | 2012-01-04 | 0.773 | 1,376,378 | -92,781 | 0.06% | 1,064,532 |
| 2012-01-04 | 2011-12-30 | 0.762 | 1,469,159 | -85,645 | 0.07% | 1,119,824 |
| 2011-11-16 | 2011-11-14 | 0.684 | 1,554,804 | +90,998 | 0.07% | 1,063,108 |
| 2011-11-10 | 2011-11-08 | 0.740 | 1,463,806 | +132,035 | 0.07% | 1,082,928 |
| 2011-10-31 | 2011-10-27 | 0.729 | 1,331,771 | +89,213 | 0.06% | 970,320 |
| 2011-10-27 | 2011-10-25 | 0.717 | 1,242,558 | +60,665 | 0.06% | 891,392 |
| 2011-10-26 | 2011-10-24 | 0.706 | 1,181,893 | +5,352 | 0.05% | 834,624 |
| 2011-10-19 | 2011-10-17 | 0.773 | 1,176,541 | +67,802 | 0.05% | 909,972 |
| 2011-08-15 | 2011-08-11 | 1.009 | 1,108,739 | +8,922 | 0.05% | 1,118,520 |
| 2011-07-27 | 2011-07-25 | 1.278 | 1,099,817 | -198,053 | 0.05% | 1,405,391 |
| 2011-07-25 | 2011-07-21 | 1.087 | 1,297,870 | +71,370 | 0.06% | 1,411,156 |
| 2011-07-22 | 2011-07-20 | 1.009 | 1,226,500 | -7,137 | 0.06% | 1,237,320 |
| 2011-04-26 | 2011-04-20 | 1.076 | 1,233,637 | +17,843 | 0.06% | 1,327,488 |
| 2011-03-30 | 2011-03-28 | 1.098 | 1,215,794 | -89,213 | 0.06% | 1,335,544 |
| 2011-03-21 | 2011-03-17 | 1.166 | 1,305,007 | -26,764 | 0.06% | 1,521,312 |
| 2011-02-28 | 2011-02-24 | 1.244 | 1,331,771 | -44,607 | 0.06% | 1,657,008 |
| 2011-02-24 | 2011-02-22 | 1.289 | 1,376,378 | -89,213 | 0.06% | 1,774,221 |
| 2011-02-23 | 2011-02-21 | 1.334 | 1,465,591 | -44,606 | 0.07% | 1,954,933 |
| 2011-02-01 | 2011-01-28 | 1.267 | 1,510,197 | -44,607 | 0.07% | 1,912,864 |
| 2011-01-20 | 2011-01-18 | 1.401 | 1,554,804 | -107,055 | 0.07% | 2,178,501 |
| 2011-01-14 | 2011-01-12 | 1.390 | 1,661,859 | +80,292 | 0.08% | 2,309,872 |
| 2011-01-11 | 2011-01-07 | 1.244 | 1,581,567 | +26,763 | 0.07% | 1,967,807 |
| 2010-12-14 | 2010-12-10 | 1.177 | 1,554,804 | -8,921 | 0.07% | 1,829,941 |
| 2010-11-25 | 2010-11-23 | 1.199 | 1,563,725 | -17,842 | 0.07% | 1,875,496 |
| 2010-11-19 | 2010-11-17 | 1.255 | 1,581,567 | -12,490 | 0.07% | 1,985,535 |
| 2010-11-17 | 2010-11-15 | 1.278 | 1,594,057 | +67,802 | 0.07% | 2,036,952 |
| 2010-11-11 | 2010-11-09 | 1.300 | 1,526,255 | +12,489 | 0.07% | 1,984,528 |
| 2010-11-10 | 2010-11-08 | 1.255 | 1,513,766 | -8,921 | 0.07% | 1,900,417 |
| 2010-11-08 | 2010-11-04 | 1.267 | 1,522,687 | +17,843 | 0.07% | 1,928,684 |
| 2010-10-26 | 2010-10-22 | 1.300 | 1,504,844 | -178,426 | 0.07% | 1,956,688 |
| 2010-10-21 | 2010-10-19 | 1.345 | 1,683,270 | -37,470 | 0.08% | 2,264,160 |
| 2010-10-19 | 2010-10-15 | 1.255 | 1,720,740 | +23,196 | 0.08% | 2,160,256 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,697,544 | +107,055 | 0.08% | 2,207,248 |
| 2010-10-13 | 2010-10-11 | 1.323 | 1,590,489 | +126,683 | 0.07% | 2,103,704 |
| 2010-10-06 | 2010-10-04 | 1.233 | 1,463,806 | -26,764 | 0.07% | 1,804,880 |
| 2010-09-27 | 2010-09-22 | 1.177 | 1,490,570 | +89,213 | 0.07% | 1,754,340 |
| 2010-09-09 | 2010-09-07 | 1.188 | 1,401,357 | +44,606 | 0.07% | 1,665,048 |
| 2010-09-08 | 2010-09-06 | 1.132 | 1,356,751 | -41,038 | 0.06% | 1,536,008 |
| 2010-08-20 | 2010-08-18 | 1.211 | 1,397,789 | +53,528 | 0.06% | 1,692,144 |
| 2010-08-03 | 2010-07-30 | 1.244 | 1,344,261 | +44,607 | 0.06% | 1,672,548 |
| 2010-07-12 | 2010-07-08 | 1.233 | 1,299,654 | +44,606 | 0.06% | 1,602,479 |
| 2010-07-07 | 2010-07-05 | 1.211 | 1,255,048 | +89,213 | 0.06% | 1,519,344 |
| 2010-06-30 | 2010-06-28 | 1.300 | 1,165,835 | +44,606 | 0.05% | 1,515,888 |
| 2010-06-25 | 2010-06-23 | 1.345 | 1,121,229 | -3,568 | 0.05% | 1,508,161 |
| 2010-06-23 | 2010-06-21 | 1.311 | 1,124,797 | -17,843 | 0.05% | 1,475,136 |
| 2010-06-22 | 2010-06-18 | 1.323 | 1,142,640 | +17,843 | 0.05% | 1,511,344 |
| 2010-06-11 | 2010-06-09 | 1.345 | 1,124,797 | +267,639 | 0.05% | 1,512,960 |
| 2010-06-10 | 2010-06-08 | 1.368 | 857,158 | +356,852 | 0.04% | 1,172,176 |
| 2010-06-08 | 2010-06-04 | 1.681 | 500,306 | -41,038 | 0.02% | 841,200 |
| 2010-06-04 | 2010-06-02 | 1.446 | 541,344 | -1,785 | 0.03% | 782,772 |
| 2010-06-01 | 2010-05-28 | 1.457 | 543,129 | -89,212 | 0.03% | 791,441 |
| 2010-05-31 | 2010-05-27 | 1.468 | 632,341 | +8,921 | 0.03% | 928,527 |
| 2010-05-27 | 2010-05-25 | 1.435 | 623,420 | +89,213 | 0.03% | 894,464 |
| 2010-05-17 | 2010-05-13 | 1.480 | 534,207 | -44,607 | 0.02% | 790,416 |
| 2010-05-14 | 2010-05-12 | 1.412 | 578,814 | +44,607 | 0.03% | 817,488 |
| 2010-05-10 | 2010-05-06 | 1.480 | 534,207 | -1,025,949 | 0.02% | 790,416 |
| 2010-05-07 | 2010-05-05 | 1.547 | 1,560,156 | -41,038 | 0.07% | 2,413,344 |
| 2010-05-04 | 2010-04-30 | 1.625 | 1,601,194 | -30,333 | 0.07% | 2,602,460 |
| 2010-04-29 | 2010-04-27 | 1.614 | 1,631,527 | -8,921 | 0.08% | 2,633,473 |
| 2010-04-27 | 2010-04-23 | 1.625 | 1,640,448 | -44,606 | 0.08% | 2,666,260 |
| 2010-04-22 | 2010-04-20 | 1.524 | 1,685,054 | +8,921 | 0.08% | 2,568,767 |
| 2010-04-16 | 2010-04-14 | 1.580 | 1,676,133 | +17,842 | 0.08% | 2,649,108 |
| 2010-04-14 | 2010-04-12 | 1.390 | 1,658,291 | -26,763 | 0.08% | 2,304,913 |
| 2010-04-09 | 2010-04-07 | 1.368 | 1,685,054 | +8,921 | 0.08% | 2,304,335 |
| 2010-04-08 | 2010-04-01 | 1.323 | 1,676,133 | -67,802 | 0.08% | 2,216,984 |
| 2010-04-01 | 2010-03-30 | 1.300 | 1,743,935 | +21,411 | 0.08% | 2,267,568 |
| 2010-03-24 | 2010-03-22 | 1.255 | 1,722,524 | -33,901 | 0.08% | 2,162,496 |
| 2010-03-23 | 2010-03-19 | 1.233 | 1,756,425 | -10,705 | 0.08% | 2,165,680 |
| 2010-03-15 | 2010-03-11 | 1.244 | 1,767,130 | -44,607 | 0.08% | 2,198,688 |
| 2010-03-03 | 2010-03-01 | 1.244 | 1,811,737 | +89,213 | 0.08% | 2,254,188 |
| 2010-02-17 | 2010-02-11 | 1.233 | 1,722,524 | -17,842 | 0.08% | 2,123,880 |
| 2010-02-08 | 2010-02-04 | 1.267 | 1,740,366 | +17,842 | 0.08% | 2,204,403 |
| 2010-01-26 | 2010-01-22 | 1.211 | 1,722,524 | -44,606 | 0.08% | 2,085,264 |
| 2010-01-12 | 2010-01-08 | 1.199 | 1,767,130 | -98,135 | 0.08% | 2,119,456 |
| 2010-01-11 | 2010-01-07 | 1.211 | 1,865,265 | -44,606 | 0.09% | 2,258,064 |
| 2010-01-04 | 2009-12-29 | 1.155 | 1,909,871 | +44,606 | 0.09% | 2,205,024 |
| 2009-12-30 | 2009-12-28 | 1.143 | 1,865,265 | +44,607 | 0.09% | 2,132,616 |
| 2009-12-29 | 2009-12-24 | 1.110 | 1,820,658 | +44,606 | 0.08% | 2,020,392 |
| 2009-12-15 | 2009-12-11 | 1.199 | 1,776,052 | -5,352 | 0.08% | 2,130,156 |
| 2009-12-10 | 2009-12-08 | 1.255 | 1,781,404 | -55,312 | 0.08% | 2,236,415 |
| 2009-12-09 | 2009-12-07 | 1.244 | 1,836,716 | -96,350 | 0.09% | 2,285,267 |
| 2009-12-08 | 2009-12-04 | 1.300 | 1,933,066 | -89,213 | 0.09% | 2,513,487 |
| 2009-12-04 | 2009-12-02 | 1.177 | 2,022,279 | +8,921 | 0.09% | 2,380,139 |
| 2009-12-03 | 2009-12-01 | 1.143 | 2,013,358 | -178,426 | 0.09% | 2,301,936 |
| 2009-12-02 | 2009-11-30 | 1.188 | 2,191,784 | +8,921 | 0.10% | 2,604,208 |
| 2009-12-01 | 2009-11-27 | 1.177 | 2,182,863 | +151,662 | 0.10% | 2,569,140 |
| 2009-11-27 | 2009-11-25 | 1.289 | 2,031,201 | -39,253 | 0.09% | 2,618,320 |
| 2009-11-26 | 2009-11-24 | 1.311 | 2,070,454 | -32,117 | 0.10% | 2,715,335 |
| 2009-11-25 | 2009-11-23 | 1.188 | 2,102,571 | +17,842 | 0.10% | 2,498,208 |
| 2009-11-23 | 2009-11-19 | 1.155 | 2,084,729 | +39,254 | 0.10% | 2,406,905 |
| 2009-11-20 | 2009-11-18 | 1.143 | 2,045,475 | +1,784 | 0.10% | 2,338,656 |
| 2009-11-19 | 2009-11-17 | 1.143 | 2,043,691 | +178,426 | 0.09% | 2,336,617 |
| 2009-11-16 | 2009-11-12 | 1.143 | 1,865,265 | +17,843 | 0.09% | 2,132,616 |
| 2009-11-12 | 2009-11-10 | 1.121 | 1,847,422 | -26,764 | 0.09% | 2,070,800 |
| 2009-10-23 | 2009-10-21 | 1.143 | 1,874,186 | +89,213 | 0.09% | 2,142,816 |
| 2009-10-21 | 2009-10-19 | 1.110 | 1,784,973 | +14,274 | 0.08% | 1,980,792 |
| 2009-10-13 | 2009-10-09 | 1.155 | 1,770,699 | +5,353 | 0.08% | 2,044,344 |
| 2009-10-07 | 2009-10-05 | 1.110 | 1,765,346 | +71,370 | 0.08% | 1,959,012 |
| 2009-09-21 | 2009-09-17 | 1.087 | 1,693,976 | -48,175 | 0.08% | 1,841,836 |
| 2009-09-18 | 2009-09-16 | 1.065 | 1,742,151 | -41,038 | 0.08% | 1,855,160 |
| 2009-09-17 | 2009-09-15 | 1.054 | 1,783,189 | +124,898 | 0.08% | 1,878,872 |
| 2009-09-11 | 2009-09-09 | 1.132 | 1,658,291 | +119,546 | 0.08% | 1,877,389 |
| 2009-09-04 | 2009-09-02 | 1.121 | 1,538,745 | -8,921 | 0.07% | 1,724,800 |
| 2009-08-31 | 2009-08-27 | 1.132 | 1,547,666 | -17,843 | 0.07% | 1,752,147 |
| 2009-08-27 | 2009-08-25 | 1.132 | 1,565,509 | +17,843 | 0.07% | 1,772,348 |
| 2009-08-11 | 2009-08-07 | 1.255 | 1,547,666 | +41,037 | 0.07% | 1,942,975 |
| 2009-08-10 | 2009-08-06 | 1.278 | 1,506,629 | +44,607 | 0.07% | 1,925,233 |
| 2009-08-06 | 2009-08-04 | 1.300 | 1,462,022 | +107,056 | 0.07% | 1,901,008 |
| 2009-08-05 | 2009-08-03 | 1.278 | 1,354,966 | +53,527 | 0.06% | 1,731,431 |
| 2009-07-21 | 2009-07-17 | 1.211 | 1,301,439 | -35,685 | 0.06% | 1,575,504 |
| 2009-07-17 | 2009-07-15 | 1.177 | 1,337,124 | -33,901 | 0.06% | 1,573,740 |
| 2009-07-07 | 2009-07-03 | 1.121 | 1,371,025 | +17,843 | 0.06% | 1,536,800 |
| 2009-07-02 | 2009-06-29 | 1.177 | 1,353,182 | -71,371 | 0.06% | 1,592,640 |
| 2009-06-25 | 2009-06-23 | 1.188 | 1,424,553 | +53,528 | 0.07% | 1,692,608 |
| 2009-06-23 | 2009-06-19 | 1.244 | 1,371,025 | -10,705 | 0.06% | 1,705,848 |
| 2009-06-22 | 2009-06-18 | 1.255 | 1,381,730 | -58,881 | 0.06% | 1,734,656 |
| 2009-06-18 | 2009-06-16 | 1.255 | 1,440,611 | +74,939 | 0.07% | 1,808,576 |
| 2009-06-16 | 2009-06-12 | 1.323 | 1,365,672 | +66,018 | 0.06% | 1,806,344 |
| 2009-06-11 | 2009-06-09 | 1.323 | 1,299,654 | +28,548 | 0.06% | 1,719,023 |
| 2009-06-10 | 2009-06-08 | 1.323 | 1,271,106 | +148,093 | 0.06% | 1,681,264 |
| 2009-06-05 | 2009-06-03 | 1.356 | 1,123,013 | +89,213 | 0.05% | 1,523,148 |
| 2009-05-25 | 2009-05-21 | 1.480 | 1,033,800 | -8,921 | 0.05% | 1,529,616 |
| 2009-05-20 | 2009-05-18 | 1.368 | 1,042,721 | +8,921 | 0.05% | 1,425,936 |
| 2009-05-19 | 2009-05-15 | 1.368 | 1,033,800 | -713,704 | 0.05% | 1,413,736 |
| 2009-05-15 | 2009-05-13 | 1.334 | 1,747,504 | -133,819 | 0.08% | 2,330,973 |
| 2009-05-13 | 2009-05-11 | 1.289 | 1,881,323 | +133,819 | 0.09% | 2,425,120 |
| 2009-05-12 | 2009-05-08 | 1.390 | 1,747,504 | +713,704 | 0.08% | 2,428,913 |
| 2009-05-08 | 2009-05-06 | 1.401 | 1,033,800 | +44,607 | 0.05% | 1,448,500 |
| 2009-05-07 | 2009-05-05 | 1.401 | 989,193 | -124,898 | 0.05% | 1,386,000 |
| 2009-05-06 | 2009-05-04 | 1.233 | 1,114,091 | +62,449 | 0.05% | 1,373,679 |
| 2009-05-05 | 2009-04-30 | 1.155 | 1,051,642 | -124,899 | 0.05% | 1,214,164 |
| 2009-05-04 | 2009-04-29 | 1.076 | 1,176,541 | -51,743 | 0.05% | 1,266,048 |
| 2009-04-30 | 2009-04-28 | 1.076 | 1,228,284 | +17,843 | 0.06% | 1,321,728 |
| 2009-04-29 | 2009-04-27 | 1.087 | 1,210,441 | +82,075 | 0.06% | 1,316,095 |
| 2009-04-22 | 2009-04-20 | 1.244 | 1,128,366 | -44,606 | 0.05% | 1,403,929 |
| 2009-04-21 | 2009-04-17 | 1.255 | 1,172,972 | -71,370 | 0.05% | 1,472,576 |
| 2009-04-14 | 2009-04-08 | 1.020 | 1,244,342 | +26,763 | 0.06% | 1,269,268 |
| 2009-04-07 | 2009-04-03 | 0.942 | 1,217,579 | -35,685 | 0.06% | 1,146,432 |
| 2009-04-06 | 2009-04-02 | 0.930 | 1,253,264 | -39,253 | 0.06% | 1,165,984 |
| 2009-04-01 | 2009-03-30 | 0.897 | 1,292,517 | -74,939 | 0.06% | 1,159,040 |
| 2009-03-30 | 2009-03-26 | 0.942 | 1,367,456 | -32,117 | 0.06% | 1,287,552 |
| 2009-03-27 | 2009-03-25 | 0.942 | 1,399,573 | -35,685 | 0.07% | 1,317,792 |
| 2009-03-25 | 2009-03-23 | 0.908 | 1,435,258 | -8,921 | 0.07% | 1,303,128 |
| 2009-03-20 | 2009-03-18 | 0.886 | 1,444,179 | -244,444 | 0.07% | 1,278,852 |
| 2009-03-19 | 2009-03-17 | 0.897 | 1,688,623 | -344,362 | 0.08% | 1,514,240 |
| 2009-03-13 | 2009-03-11 | 0.874 | 2,032,985 | -32,117 | 0.09% | 1,777,464 |
| 2009-03-12 | 2009-03-10 | 0.841 | 2,065,102 | +53,528 | 0.10% | 1,736,100 |
| 2009-03-11 | 2009-03-09 | 0.863 | 2,011,574 | +28,548 | 0.09% | 1,736,196 |
| 2009-03-09 | 2009-03-05 | 0.874 | 1,983,026 | -107,055 | 0.09% | 1,733,784 |
| 2009-03-06 | 2009-03-04 | 0.852 | 2,090,081 | -7,137 | 0.10% | 1,780,528 |
| 2009-03-05 | 2009-03-03 | 0.863 | 2,097,218 | +26,764 | 0.10% | 1,810,116 |
| 2009-03-04 | 2009-03-02 | 0.874 | 2,070,454 | -96,350 | 0.10% | 1,810,224 |
| 2009-03-02 | 2009-02-26 | 0.986 | 2,166,804 | +78,507 | 0.10% | 2,137,344 |
| 2009-02-27 | 2009-02-25 | 0.919 | 2,088,297 | +39,254 | 0.10% | 1,919,456 |
| 2009-02-26 | 2009-02-24 | 0.919 | 2,049,043 | +53,527 | 0.10% | 1,883,376 |
| 2009-02-25 | 2009-02-23 | 0.953 | 1,995,516 | +178,426 | 0.09% | 1,901,280 |
| 2009-02-24 | 2009-02-20 | 0.975 | 1,817,090 | -5,352 | 0.08% | 1,772,016 |
| 2009-02-20 | 2009-02-18 | 1.020 | 1,822,442 | -8,922 | 0.08% | 1,858,948 |
| 2009-02-19 | 2009-02-17 | 1.042 | 1,831,364 | -17,842 | 0.09% | 1,909,104 |
| 2009-02-18 | 2009-02-16 | 1.087 | 1,849,206 | +205,190 | 0.09% | 2,010,616 |
| 2009-02-17 | 2009-02-13 | 1.166 | 1,644,016 | +487,102 | 0.08% | 1,916,511 |
| 2009-02-16 | 2009-02-12 | 1.244 | 1,156,914 | +305,109 | 0.05% | 1,439,448 |
| 2009-02-13 | 2009-02-11 | 0.975 | 851,805 | -48,175 | 0.04% | 830,676 |
| 2009-02-10 | 2009-02-06 | 1.009 | 899,980 | -32,117 | 0.04% | 907,920 |
| 2009-02-09 | 2009-02-05 | 0.998 | 932,097 | +17,843 | 0.04% | 929,872 |
| 2009-02-05 | 2009-02-03 | 0.998 | 914,254 | -30,333 | 0.04% | 912,072 |
| 2009-01-29 | 2009-01-22 | 1.009 | 944,587 | -142,741 | 0.04% | 952,920 |
| 2009-01-23 | 2009-01-21 | 1.009 | 1,087,328 | -124,898 | 0.05% | 1,096,920 |
| 2009-01-19 | 2009-01-15 | 0.953 | 1,212,226 | +44,607 | 0.06% | 1,154,980 |
| 2009-01-15 | 2009-01-13 | 0.964 | 1,167,619 | +35,685 | 0.05% | 1,125,568 |
| 2009-01-14 | 2009-01-12 | 1.020 | 1,131,934 | +8,921 | 0.05% | 1,154,608 |
| 2009-01-12 | 2009-01-08 | 1.065 | 1,123,013 | +133,820 | 0.05% | 1,195,860 |
| 2009-01-09 | 2009-01-07 | 1.087 | 989,193 | +89,213 | 0.05% | 1,075,536 |
| 2009-01-06 | 2009-01-02 | 1.009 | 899,980 | -21,411 | 0.04% | 907,920 |
| 2008-12-19 | 2008-12-17 | 0.964 | 921,391 | +44,606 | 0.04% | 888,208 |
| 2008-12-18 | 2008-12-16 | 0.953 | 876,785 | +44,606 | 0.04% | 835,380 |
| 2008-12-15 | 2008-12-11 | 0.998 | 832,179 | +89,213 | 0.04% | 830,192 |
| 2008-12-12 | 2008-12-10 | 0.975 | 742,966 | -89,213 | 0.03% | 724,536 |
| 2008-12-11 | 2008-12-09 | 0.953 | 832,179 | -89,212 | 0.04% | 792,880 |
| 2008-12-10 | 2008-12-08 | 0.998 | 921,391 | +178,425 | 0.04% | 919,192 |
| 2008-12-09 | 2008-12-05 | 0.964 | 742,966 | -24,979 | 0.03% | 716,208 |
| 2008-12-08 | 2008-12-04 | 0.986 | 767,945 | +21,411 | 0.04% | 757,504 |
| 2008-12-02 | 2008-11-28 | 1.065 | 746,534 | +35,685 | 0.03% | 794,960 |
| 2008-12-01 | 2008-11-27 | 1.065 | 710,849 | +253,365 | 0.03% | 756,960 |
| 2008-11-27 | 2008-11-25 | 0.897 | 457,484 | +107,055 | 0.02% | 410,240 |
| 2008-11-24 | 2008-11-20 | 1.300 | 350,429 | +24,980 | 0.02% | 455,649 |
| 2008-11-11 | 2008-11-07 | 1.334 | 325,449 | -114,192 | 0.02% | 434,112 |
| 2008-10-20 | 2008-10-16 | 1.861 | 439,641 | -8,922 | 0.02% | 818,047 |
| 2008-10-15 | 2008-10-13 | 1.771 | 448,563 | +5,353 | 0.02% | 794,424 |
| 2008-10-02 | 2008-09-29 | 2.018 | 443,210 | +53,528 | 0.02% | 894,240 |
| 2008-09-29 | 2008-09-25 | 2.051 | 389,682 | +35,685 | 0.02% | 799,344 |
| 2008-09-24 | 2008-09-22 | 2.186 | 353,997 | +7,137 | 0.02% | 773,760 |
| 2008-09-23 | 2008-09-19 | 2.298 | 346,860 | +30,332 | 0.02% | 797,040 |
| 2008-09-22 | 2008-09-18 | 2.119 | 316,528 | +44,607 | 0.01% | 670,573 |
| 2008-09-18 | 2008-09-16 | 2.399 | 271,921 | +8,921 | 0.01% | 652,272 |
| 2008-07-30 | 2008-07-28 | 2.589 | 263,000 | -44,606 | 0.01% | 680,988 |
| 2008-07-29 | 2008-07-25 | 2.410 | 307,606 | +62,449 | 0.01% | 741,319 |
| 2008-07-23 | 2008-07-21 | 2.623 | 245,157 | +46,391 | 0.01% | 643,031 |
| 2008-07-16 | 2008-07-14 | 3.534 | 198,766 | +8,921 | 0.01% | 702,504 |
| 2008-07-15 | 2008-07-11 | 3.546 | 189,845 | +12,227 | 0.01% | 673,249 |
| 2008-03-10 | 2008-03-06 | 3.594 | 177,618 | -8,347 | 0.01% | 638,400 |
| 2008-02-19 | 2008-02-15 | 4.073 | 185,965 | -83,467 | 0.01% | 757,522 |
| 2008-02-14 | 2008-02-12 | 3.690 | 269,432 | -11,685 | 0.01% | 994,225 |
| 2008-01-25 | 2008-01-23 | 3.474 | 281,117 | -3,339 | 0.01% | 976,720 |
| 2008-01-21 | 2008-01-17 | 3.438 | 284,456 | -3,338 | 0.01% | 978,097 |
| 2008-01-08 | 2008-01-04 | 3.440 | 287,794 | +5,176 | 0.01% | 990,143 |
| 2007-12-19 | 2007-12-17 | 3.477 | 282,618 | -16,393 | 0.01% | 982,679 |
| 2007-12-03 | 2007-11-29 | 3.526 | 299,011 | -8,197 | 0.02% | 1,054,271 |
| 2007-11-30 | 2007-11-28 | 3.526 | 307,208 | -16,393 | 0.02% | 1,083,172 |
| 2007-11-28 | 2007-11-26 | 3.477 | 323,601 | -3,279 | 0.02% | 1,125,180 |
| 2007-11-20 | 2007-11-16 | 3.245 | 326,880 | -8,196 | 0.02% | 1,060,809 |
| 2007-11-19 | 2007-11-15 | 3.209 | 335,076 | -8,197 | 0.02% | 1,075,143 |
| 2007-10-08 | 2007-10-04 | 2.830 | 343,273 | -8,197 | 0.02% | 971,616 |
| 2007-10-04 | 2007-10-02 | 2.660 | 351,470 | -81,965 | 0.02% | 934,785 |
| 2007-09-14 | 2007-09-12 | 2.586 | 433,435 | -8,197 | 0.02% | 1,121,055 |
| 2007-08-27 | 2007-08-23 | 2.855 | 441,632 | -4,918 | 0.02% | 1,260,792 |
| 2007-08-22 | 2007-08-20 | 2.928 | 446,550 | -8,196 | 0.02% | 1,307,520 |
| 2007-08-21 | 2007-08-17 | 2.794 | 454,746 | -45,901 | 0.02% | 1,270,491 |
| 2007-08-20 | 2007-08-16 | 2.806 | 500,647 | -16,394 | 0.03% | 1,404,839 |
| 2007-08-06 | 2007-08-02 | 2.977 | 517,041 | -34,425 | 0.03% | 1,539,153 |
| 2007-08-03 | 2007-08-01 | 3.001 | 551,466 | +24,590 | 0.03% | 1,655,088 |
| 2007-08-01 | 2007-07-30 | 3.038 | 526,876 | -37,705 | 0.03% | 1,600,571 |
| 2007-07-31 | 2007-07-27 | 3.111 | 564,581 | -26,229 | 0.03% | 1,756,441 |
| 2007-07-26 | 2007-07-24 | 3.221 | 590,810 | -8,196 | 0.03% | 1,902,913 |
| 2007-07-25 | 2007-07-23 | 3.729 | 599,006 | -24,590 | 0.03% | 2,233,589 |
| 2007-07-24 | 2007-07-20 | 3.638 | 623,596 | +38,024 | 0.03% | 2,268,567 |
| 2007-07-23 | 2007-07-19 | 3.612 | 585,572 | +15,394 | 0.03% | 2,115,024 |
| 2007-07-18 | 2007-07-16 | 3.612 | 570,178 | +23,090 | 0.03% | 2,059,423 |
| 2007-07-17 | 2007-07-13 | 3.638 | 547,088 | +7,697 | 0.03% | 1,990,240 |
| 2007-07-16 | 2007-07-12 | 3.599 | 539,391 | +69,271 | 0.03% | 1,941,215 |
| 2007-07-13 | 2007-07-11 | 3.625 | 470,120 | +53,877 | 0.03% | 1,704,132 |
| 2007-07-09 | 2007-07-05 | 3.378 | 416,243 | +15,394 | 0.02% | 1,406,082 |
| 2007-07-06 | 2007-07-04 | 3.443 | 400,849 | -76,968 | 0.02% | 1,380,120 |
| 2007-07-04 | 2007-06-29 | 3.469 | 477,817 | -1,539 | 0.03% | 1,657,537 |
| 2007-06-28 | 2007-06-26 | 3.482 | 479,356 | +7,697 | 0.03% | 1,669,103 |
| 2007-06-27 | 2007-06-25 | 3.456 | 471,659 | -15,394 | 0.03% | 1,630,047 |
| 2007-06-26 | 2007-06-22 | 3.469 | 487,053 | 0.03% | 1,689,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy