History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -103,350,130
2023-01-10 2023-01-06 0.290 103,350,130 -21,600 3.92% 29,971,538
2022-12-29 2022-12-23 0.290 103,371,730 -10,000 3.92% 29,977,802
2022-12-23 2022-12-21 0.290 103,381,730 -60,000 3.92% 29,980,702
2022-12-16 2022-12-14 0.290 103,441,730 -10,000 3.92% 29,998,102
2022-11-28 2022-11-24 0.290 103,451,730 -50,000 3.92% 30,001,002
2022-11-23 2022-11-21 0.290 103,501,730 -20,000 3.93% 30,015,502
2022-11-22 2022-11-18 0.290 103,521,730 -10,000 3.93% 30,021,302
2022-10-20 2022-10-18 0.290 103,531,730 -10,000 3.93% 30,024,202
2022-10-12 2022-10-10 0.290 103,541,730 -10,000 3.93% 30,027,102
2022-10-11 2022-10-07 0.290 103,551,730 -10,000 3.93% 30,030,002
2022-09-07 2022-09-05 0.290 103,561,730 -30,000 3.93% 30,032,902
2022-09-05 2022-09-01 0.290 103,591,730 -10,000 3.93% 30,041,602
2022-08-22 2022-08-18 0.290 103,601,730 -100,000 3.93% 30,044,502
2022-07-26 2022-07-22 0.290 103,701,730 -50,000 3.93% 30,073,502
2022-07-22 2022-07-20 0.290 103,751,730 -30,000 3.94% 30,088,002
2022-07-19 2022-07-15 0.290 103,781,730 -50,000 3.94% 30,096,702
2022-07-18 2022-07-14 0.290 103,831,730 -90,000 3.94% 30,111,202
2022-07-08 2022-07-06 0.290 103,921,730 -40,000 3.94% 30,137,302
2022-06-30 2022-06-28 0.290 103,961,730 -10,000 3.94% 30,148,902
2022-06-17 2022-06-15 0.290 103,971,730 -28,000 3.94% 30,151,802
2022-06-13 2022-06-09 0.290 103,999,730 -10,000 3.95% 30,159,922
2022-06-10 2022-06-08 0.290 104,009,730 -10,000 3.95% 30,162,822
2022-06-08 2022-06-06 0.290 104,019,730 -111 3.95% 30,165,722
2022-05-27 2022-05-25 0.290 104,019,841 -20,000 3.95% 30,165,754
2022-05-23 2022-05-19 0.290 104,039,841 -1,200,000 3.95% 30,171,554
2022-05-16 2022-05-12 0.290 105,239,841 -40,000 3.99% 30,519,554
2022-05-10 2022-05-05 0.290 105,279,841 -800,000 3.99% 30,531,154
2022-04-29 2022-04-27 0.290 106,079,841 -90,000 4.02% 30,763,154
2022-04-26 2022-04-22 0.290 106,169,841 -10,000 4.03% 30,789,254
2022-04-22 2022-04-20 0.290 106,179,841 -10,000 4.03% 30,792,154
2022-04-14 2022-04-12 0.290 106,189,841 -50,000 4.03% 30,795,054
2022-04-11 2022-04-07 0.290 106,239,841 -2,000 4.03% 30,809,554
2022-04-04 2022-03-31 0.290 106,241,841 -10,000 4.03% 30,810,134
2022-03-18 2022-03-16 0.290 106,251,841 -10,000 4.03% 30,813,034
2022-02-22 2022-02-18 0.290 106,261,841 -10,000 4.03% 30,815,934
2022-02-15 2022-02-11 0.290 106,271,841 -100,000 4.03% 30,818,834
2022-02-08 2022-02-04 0.290 106,371,841 -10,000 4.04% 30,847,834
2022-02-07 2022-01-31 0.290 106,381,841 -20,000 4.04% 30,850,734
2022-02-04 2022-01-27 0.290 106,401,841 -1,000 4.04% 30,856,534
2022-01-28 2022-01-26 0.290 106,402,841 -120,000 4.04% 30,856,824
2022-01-27 2022-01-25 0.290 106,522,841 -1 4.04% 30,891,624
2022-01-21 2022-01-19 0.290 106,522,842 -300,000 4.04% 30,891,624
2022-01-20 2022-01-18 0.290 106,822,842 -260,000 4.05% 30,978,624
2022-01-12 2022-01-10 0.290 107,082,842 -10,000 4.06% 31,054,024
2022-01-07 2022-01-05 0.290 107,092,842 -10,000 4.06% 31,056,924
2021-12-20 2021-12-16 0.290 107,102,842 -10,000 4.06% 31,059,824
2021-12-17 2021-12-15 0.290 107,112,842 -50,000 4.06% 31,062,724
2021-11-22 2021-11-18 0.290 107,162,842 -100,000 4.07% 31,077,224
2021-11-10 2021-11-08 0.290 107,262,842 -20,000 4.07% 31,106,224
2021-11-05 2021-11-03 0.290 107,282,842 -10,000 4.07% 31,112,024
2021-11-02 2021-10-29 0.290 107,292,842 -1,000 4.07% 31,114,924
2021-10-20 2021-10-18 0.290 107,293,842 -10,000 4.07% 31,115,214
2021-10-12 2021-10-08 0.290 107,303,842 -20,000 4.07% 31,118,114
2021-09-27 2021-09-23 0.290 107,323,842 -100,000 4.07% 31,123,914
2021-09-24 2021-09-21 0.290 107,423,842 -20,000 4.07% 31,152,914
2021-09-17 2021-09-15 0.290 107,443,842 -200,000 4.08% 31,158,714
2021-09-15 2021-09-13 0.290 107,643,842 -20,000 4.08% 31,216,714
2021-09-14 2021-09-10 0.290 107,663,842 -50,000 4.08% 31,222,514
2021-09-07 2021-09-03 0.290 107,713,842 +4,200 4.09% 31,237,014
2021-08-30 2021-08-26 0.290 107,709,642 -50,000 4.09% 31,235,796
2021-08-26 2021-08-24 0.290 107,759,642 -10,000 4.09% 31,250,296
2021-08-25 2021-08-23 0.290 107,769,642 -10,000 4.09% 31,253,196
2021-08-19 2021-08-17 0.290 107,779,642 -10,000 4.09% 31,256,096
2021-08-18 2021-08-16 0.290 107,789,642 -90,000 4.09% 31,258,996
2021-08-17 2021-08-13 0.290 107,879,642 -20,000 4.09% 31,285,096
2021-08-12 2021-08-10 0.290 107,899,642 -200,000 4.09% 31,290,896
2021-08-11 2021-08-09 0.290 108,099,642 -20,000 4.10% 31,348,896
2021-08-09 2021-08-05 0.290 108,119,642 -10,000 4.10% 31,354,696
2021-08-06 2021-08-04 0.290 108,129,642 -140,000 4.10% 31,357,596
2021-08-05 2021-08-03 0.290 108,269,642 -30,000 4.11% 31,398,196
2021-08-04 2021-08-02 0.290 108,299,642 -1,040,000 4.11% 31,406,896
2021-08-03 2021-07-30 0.290 109,339,642 -150,000 4.15% 31,708,496
2021-08-02 2021-07-29 0.290 109,489,642 -20,000 4.15% 31,751,996
2021-07-30 2021-07-28 0.290 109,509,642 -70,000 4.15% 31,757,796
2021-07-29 2021-07-27 0.290 109,579,642 -30,000 4.16% 31,778,096
2021-07-27 2021-07-23 0.290 109,609,642 -10,000 4.16% 31,786,796
2021-07-26 2021-07-22 0.290 109,619,642 -90,000 4.16% 31,789,696
2021-07-23 2021-07-21 0.290 109,709,642 -120,000 4.16% 31,815,796
2021-07-22 2021-07-20 0.290 109,829,642 -10,000 4.17% 31,850,596
2021-07-21 2021-07-19 0.290 109,839,642 -10,000 4.17% 31,853,496
2021-07-12 2021-07-08 0.290 109,849,642 -20,000 4.17% 31,856,396
2021-07-06 2021-07-02 0.290 109,869,642 -30,000 4.17% 31,862,196
2021-07-05 2021-06-30 0.290 109,899,642 -20,000 4.17% 31,870,896
2021-07-02 2021-06-29 0.290 109,919,642 -60,000 4.17% 31,876,696
2021-06-30 2021-06-28 0.290 109,979,642 -10,000 4.17% 31,894,096
2021-06-29 2021-06-25 0.290 109,989,642 -40,000 4.17% 31,896,996
2021-06-28 2021-06-24 0.290 110,029,642 -30,000 4.17% 31,908,596
2021-06-25 2021-06-23 0.290 110,059,642 -40,000 4.17% 31,917,296
2021-06-24 2021-06-22 0.290 110,099,642 -20,000 4.18% 31,928,896
2021-06-18 2021-06-16 0.290 110,119,642 +50,000 4.18% 31,934,696
2021-06-17 2021-06-15 0.300 110,069,642 +10,000 4.18% 33,020,893
2021-06-16 2021-06-11 0.275 110,059,642 -310,000 4.17% 30,266,402
2021-06-15 2021-06-10 0.285 110,369,642 +45,000 4.19% 31,455,348
2021-06-11 2021-06-09 0.295 110,324,642 -800,000 4.18% 32,545,769
2021-06-10 2021-06-08 0.300 111,124,642 -40,000 4.22% 33,337,393
2021-06-09 2021-06-07 0.295 111,164,642 +840,000 4.22% 32,793,569
2021-06-08 2021-06-04 0.315 110,324,642 +420,000 4.18% 34,752,262
2021-06-07 2021-06-03 0.375 109,904,642 +2,520,000 4.17% 41,214,241
2021-06-04 2021-06-02 0.355 107,384,642 -3,815,000 4.07% 38,121,548
2021-06-03 2021-06-01 0.212 111,199,642 -230,000 4.22% 23,574,324
2021-06-02 2021-05-31 0.217 111,429,642 -2,170,000 4.23% 24,180,232
2021-06-01 2021-05-28 0.232 113,599,642 +219,400 4.31% 26,355,117
2021-05-31 2021-05-27 0.280 113,380,242 +8,987,438 4.30% 31,746,468
2021-05-21 2021-05-18 0.186 104,392,804 -10,000 3.96% 19,417,062
2021-05-18 2021-05-14 0.186 104,402,804 +170,000 3.96% 19,418,922
2021-05-17 2021-05-13 0.190 104,232,804 +280,000 3.95% 19,804,233
2021-05-14 2021-05-12 0.191 103,952,804 +110,000 3.94% 19,854,986
2021-05-13 2021-05-11 0.184 103,842,804 +70,000 3.94% 19,107,076
2021-05-12 2021-05-10 0.188 103,772,804 -30,000 3.94% 19,509,287
2021-05-11 2021-05-07 0.190 103,802,804 -80,000 3.94% 19,722,533
2021-05-10 2021-05-06 0.189 103,882,804 -340,000 3.94% 19,633,850
2021-05-07 2021-05-05 0.187 104,222,804 -550,000 3.95% 19,489,664
2021-05-06 2021-05-04 0.183 104,772,804 -330,000 3.97% 19,173,423
2021-05-05 2021-05-03 0.183 105,102,804 -110,000 3.99% 19,233,813
2021-05-04 2021-04-30 0.188 105,212,804 +160,000 3.99% 19,780,007
2021-05-03 2021-04-29 0.192 105,052,804 +1,590,000 3.98% 20,170,138
2021-04-30 2021-04-28 0.204 103,462,804 -4,722,000 3.92% 21,106,412
2021-04-29 2021-04-27 0.178 108,184,804 +20,000 4.10% 19,256,895
2021-04-28 2021-04-26 0.180 108,164,804 -50,000 4.10% 19,469,665
2021-04-27 2021-04-23 0.183 108,214,804 +390,000 4.10% 19,803,309
2021-04-26 2021-04-22 0.184 107,824,804 +50,000 4.09% 19,839,764
2021-04-23 2021-04-21 0.189 107,774,804 +646,400 4.09% 20,369,438
2021-04-22 2021-04-20 0.198 107,128,404 -2,960,000 4.06% 21,211,424
2021-04-21 2021-04-19 0.182 110,088,404 +440,000 4.18% 20,036,090
2021-04-20 2021-04-16 0.187 109,648,404 -1,100,000 4.16% 20,504,252
2021-04-19 2021-04-15 0.183 110,748,404 +470,000 4.20% 20,266,958
2021-04-16 2021-04-14 0.180 110,278,404 -270,000 4.18% 19,850,113
2021-04-15 2021-04-13 0.179 110,548,404 +230,000 4.19% 19,788,164
2021-04-14 2021-04-12 0.179 110,318,404 +30,000 4.18% 19,746,994
2021-04-13 2021-04-09 0.179 110,288,404 -270,000 4.18% 19,741,624
2021-04-12 2021-04-08 0.178 110,558,404 +290,000 4.19% 19,679,396
2021-04-09 2021-04-07 0.175 110,268,404 +240,000 4.18% 19,296,971
2021-04-08 2021-04-01 0.178 110,028,404 +518,000 4.17% 19,585,056
2021-04-07 2021-03-31 0.185 109,510,404 -2,679,000 4.15% 20,259,425
2021-04-01 2021-03-30 0.164 112,189,404 -300,000 4.26% 18,399,062
2021-03-31 2021-03-29 0.168 112,489,404 -70,000 4.27% 18,898,220
2021-03-30 2021-03-26 0.170 112,559,404 +100,000 4.27% 19,135,099
2021-03-29 2021-03-25 0.172 112,459,404 -170,000 4.27% 19,343,017
2021-03-26 2021-03-24 0.171 112,629,404 +100,000 4.27% 19,259,628
2021-03-25 2021-03-23 0.176 112,529,404 -170,000 4.27% 19,805,175
2021-03-24 2021-03-22 0.177 112,699,404 -420,000 4.28% 19,947,795
2021-03-23 2021-03-19 0.180 113,119,404 +620,000 4.29% 20,361,493
2021-03-22 2021-03-18 0.181 112,499,404 -450,000 4.27% 20,362,392
2021-03-19 2021-03-17 0.180 112,949,404 -610,000 4.28% 20,330,893
2021-03-18 2021-03-16 0.183 113,559,404 -400,000 4.31% 20,781,371
2021-03-17 2021-03-15 0.181 113,959,404 +150,000 4.32% 20,626,652
2021-03-16 2021-03-12 0.184 113,809,404 -900,000 4.32% 20,940,930
2021-03-15 2021-03-11 0.184 114,709,404 -390,000 4.35% 21,106,530
2021-03-12 2021-03-10 0.179 115,099,404 -360,000 4.37% 20,602,793
2021-03-11 2021-03-09 0.179 115,459,404 -520,000 4.38% 20,667,233
2021-03-10 2021-03-08 0.190 115,979,404 +550,000 4.40% 22,036,087
2021-03-09 2021-03-05 0.204 115,429,404 -170,000 4.38% 23,547,598
2021-03-08 2021-03-04 0.214 115,599,404 +80,000 4.39% 24,738,272
2021-03-05 2021-03-03 0.221 115,519,404 -64,000 4.38% 25,529,788
2021-03-04 2021-03-02 0.220 115,583,404 +250,000 4.38% 25,428,349
2021-03-03 2021-03-01 0.223 115,333,404 +170,000 4.37% 25,719,349
2021-03-02 2021-02-26 0.222 115,163,404 +320,000 4.37% 25,566,276
2021-03-01 2021-02-25 0.227 114,843,404 -650,000 4.36% 26,069,453
2021-02-26 2021-02-24 0.229 115,493,404 -1,400,000 4.38% 26,447,990
2021-02-25 2021-02-23 0.230 116,893,404 +391,000 4.43% 26,885,483
2021-02-24 2021-02-22 0.233 116,502,404 +1,140,000 4.42% 27,145,060
2021-02-23 2021-02-19 0.237 115,362,404 +60,000 4.38% 27,340,890
2021-02-22 2021-02-18 0.240 115,302,404 -630,000 4.37% 27,672,577
2021-02-19 2021-02-17 0.234 115,932,404 -51,000 4.40% 27,128,183
2021-02-18 2021-02-16 0.232 115,983,404 -580,000 4.40% 26,908,150
2021-02-17 2021-02-11 0.233 116,563,404 -30,000 4.42% 27,159,273
2021-02-16 2021-02-09 0.235 116,593,404 -250,000 4.42% 27,399,450
2021-02-10 2021-02-08 0.238 116,843,404 +517,000 4.43% 27,808,730
2021-02-09 2021-02-05 0.231 116,326,404 -110,000 4.41% 26,871,399
2021-02-08 2021-02-04 0.230 116,436,404 -1,410,000 4.42% 26,780,373
2021-02-05 2021-02-03 0.236 117,846,404 -30,000 4.47% 27,811,751
2021-02-04 2021-02-02 0.238 117,876,404 -60,000 4.47% 28,054,584
2021-02-03 2021-02-01 0.235 117,936,404 +339,500 4.47% 27,715,055
2021-02-02 2021-01-29 0.242 117,596,904 -900,000 4.46% 28,458,451
2021-02-01 2021-01-28 0.235 118,496,904 +120,000 4.49% 27,846,772
2021-01-29 2021-01-27 0.230 118,376,904 +80,000 4.49% 27,226,688
2021-01-27 2021-01-25 0.230 118,296,904 -1,380,000 4.49% 27,208,288
2021-01-26 2021-01-22 0.235 119,676,904 -1,020,000 4.54% 28,124,072
2021-01-25 2021-01-21 0.235 120,696,904 -240,000 4.58% 28,363,772
2021-01-22 2021-01-20 0.236 120,936,904 -40,000 4.59% 28,541,109
2021-01-21 2021-01-19 0.238 120,976,904 -670,000 4.59% 28,792,503
2021-01-20 2021-01-18 0.236 121,646,904 +146,000 4.61% 28,708,669
2021-01-19 2021-01-15 0.239 121,500,904 +430,000 4.61% 29,038,716
2021-01-18 2021-01-14 0.240 121,070,904 +271,000 4.59% 29,057,017
2021-01-15 2021-01-13 0.241 120,799,904 +500,000 4.58% 29,112,777
2021-01-14 2021-01-12 0.241 120,299,904 +45,000 4.56% 28,992,277
2021-01-13 2021-01-11 0.237 120,254,904 -90,000 4.56% 28,500,412
2021-01-12 2021-01-08 0.246 120,344,904 -880,000 4.57% 29,604,846
2021-01-11 2021-01-07 0.250 121,224,904 -240,000 4.60% 30,306,226
2021-01-08 2021-01-06 0.250 121,464,904 +180,000 4.61% 30,366,226
2021-01-07 2021-01-05 0.250 121,284,904 +500,000 4.60% 30,321,226
2021-01-06 2021-01-04 0.255 120,784,904 +810,000 4.58% 30,800,151
2021-01-05 2020-12-31 0.270 119,974,904 +940,000 4.55% 32,393,224
2021-01-04 2020-12-29 0.260 119,034,904 +410,000 4.52% 30,949,075
2020-12-30 2020-12-28 0.265 118,624,904 -540,000 4.50% 31,435,600
2020-12-29 2020-12-24 0.260 119,164,904 -1,470,000 4.52% 30,982,875
2020-12-28 2020-12-22 0.247 120,634,904 +48,000 4.58% 29,796,821
2020-12-23 2020-12-21 0.250 120,586,904 +90,000 4.57% 30,146,726
2020-12-21 2020-12-17 0.250 120,496,904 -150,000 4.57% 30,124,226
2020-12-18 2020-12-16 0.255 120,646,904 -190,000 4.58% 30,764,961
2020-12-17 2020-12-15 0.250 120,836,904 -540,000 4.58% 30,209,226
2020-12-16 2020-12-14 0.260 121,376,904 -180,000 4.60% 31,557,995
2020-12-15 2020-12-11 0.280 121,556,904 +3,130,000 4.61% 34,035,933
2020-12-14 2020-12-10 0.255 118,426,904 +700,000 4.49% 30,198,861
2020-12-11 2020-12-09 0.265 117,726,904 -830,000 4.47% 31,197,630
2020-12-10 2020-12-08 0.250 118,556,904 -810,400 4.50% 29,639,226
2020-12-09 2020-12-07 0.241 119,367,304 +2,280,000 4.53% 28,767,520
2020-12-08 2020-12-04 0.280 117,087,304 -1,514,999 4.44% 32,784,445
2020-12-04 2020-12-02 0.234 118,602,303 +660,000 4.50% 27,752,939
2020-12-03 2020-12-01 0.227 117,942,303 +375,000 4.47% 26,772,903
2020-12-02 2020-11-30 0.228 117,567,303 +730,000 4.46% 26,805,345
2020-12-01 2020-11-27 0.241 116,837,303 -580,001 4.43% 28,157,790
2020-11-30 2020-11-26 0.213 117,417,304 -140,000 4.45% 25,009,886
2020-11-27 2020-11-25 0.223 117,557,304 -160,300 4.46% 26,215,279
2020-11-26 2020-11-24 0.219 117,717,604 +110,000 4.47% 25,780,155
2020-11-25 2020-11-23 0.230 117,607,604 +569,800 4.46% 27,049,749
2020-11-24 2020-11-20 0.237 117,037,804 +700,000 4.44% 27,737,960
2020-11-23 2020-11-19 0.239 116,337,804 -770,000 4.41% 27,804,735
2020-11-20 2020-11-18 0.240 117,107,804 -30,000 4.44% 28,105,873
2020-11-19 2020-11-17 0.245 117,137,804 -180,000 4.44% 28,698,762
2020-11-18 2020-11-16 0.250 117,317,804 -340,000 4.45% 29,329,451
2020-11-17 2020-11-13 0.248 117,657,804 -200,000 4.46% 29,179,135
2020-11-16 2020-11-12 0.250 117,857,804 +50,000 4.47% 29,464,451
2020-11-13 2020-11-11 0.240 117,807,804 -470,000 4.47% 28,273,873
2020-11-12 2020-11-10 0.246 118,277,804 +710,000 4.49% 29,096,340
2020-11-11 2020-11-09 0.246 117,567,804 +100,000 4.46% 28,921,680
2020-11-10 2020-11-06 0.250 117,467,804 -570,000 4.46% 29,366,951
2020-11-09 2020-11-05 0.250 118,037,804 -50,000 4.48% 29,509,451
2020-11-06 2020-11-04 0.255 118,087,804 -650,000 4.48% 30,112,390
2020-11-05 2020-11-03 0.255 118,737,804 +700,000 4.50% 30,278,140
2020-11-04 2020-11-02 0.248 118,037,804 +120,000 4.48% 29,273,375
2020-11-03 2020-10-30 0.248 117,917,804 -270,000 4.47% 29,243,615
2020-11-02 2020-10-29 0.250 118,187,804 +30,000 4.48% 29,546,951
2020-10-30 2020-10-28 0.255 118,157,804 -350,000 4.48% 30,130,240
2020-10-29 2020-10-27 0.255 118,507,804 -30,000 4.50% 30,219,490
2020-10-28 2020-10-23 0.265 118,537,804 -200,000 4.50% 31,412,518
2020-10-27 2020-10-22 0.255 118,737,804 -470,500 4.50% 30,278,140
2020-10-23 2020-10-21 0.255 119,208,304 -140,000 4.52% 30,398,118
2020-10-22 2020-10-20 0.250 119,348,304 -2,010,000 4.53% 29,837,076
2020-10-21 2020-10-19 0.260 121,358,304 +35,000 4.60% 31,553,159
2020-10-20 2020-10-16 0.255 121,323,304 +130,000 4.60% 30,937,443
2020-10-19 2020-10-15 0.275 121,193,304 -2,160,000 4.60% 33,328,159
2020-10-16 2020-10-14 0.250 123,353,304 -110,000 4.68% 30,838,326
2020-10-15 2020-10-12 0.255 123,463,304 -410,000 4.68% 31,483,143
2020-10-14 2020-10-09 0.255 123,873,304 +155,000 4.70% 31,587,693
2020-10-12 2020-10-08 0.250 123,718,304 -90,000 4.69% 30,929,576
2020-10-09 2020-10-07 0.255 123,808,304 +20,745 4.70% 31,571,118
2020-10-08 2020-10-06 0.250 123,787,559 -330,000 4.70% 30,946,890
2020-10-07 2020-10-05 0.260 124,117,559 +830,000 4.71% 32,270,565
2020-10-06 2020-09-30 0.265 123,287,559 -340,007 4.68% 32,671,203
2020-10-05 2020-09-29 0.270 123,627,566 +770,000 4.69% 33,379,443
2020-09-30 2020-09-28 0.275 122,857,566 -270,000 4.66% 33,785,831
2020-09-29 2020-09-25 0.275 123,127,566 +1,480,000 4.67% 33,860,081
2020-09-28 2020-09-24 0.280 121,647,566 +700,000 4.61% 34,061,318
2020-09-25 2020-09-23 0.285 120,947,566 -390,000 4.59% 34,470,056
2020-09-24 2020-09-22 0.290 121,337,566 -1,050,000 4.60% 35,187,894
2020-09-23 2020-09-21 0.300 122,387,566 -370,000 4.64% 36,716,270
2020-09-22 2020-09-18 0.310 122,757,566 +611,000 4.66% 38,054,845
2020-09-21 2020-09-17 0.305 122,146,566 +50,000 4.63% 37,254,703
2020-09-18 2020-09-16 0.305 122,096,566 +380,000 4.63% 37,239,453
2020-09-17 2020-09-15 0.310 121,716,566 -330,001 4.62% 37,732,135
2020-09-16 2020-09-14 0.310 122,046,567 +683,000 4.63% 37,834,436
2020-09-15 2020-09-11 0.330 121,363,567 -970,000 4.60% 40,049,977
2020-09-14 2020-09-10 0.410 122,333,567 -414,000 4.64% 50,156,762
2020-09-11 2020-09-09 0.300 122,747,567 -340,000 4.66% 36,824,270
2020-09-10 2020-09-08 0.310 123,087,567 +1,720,000 4.67% 38,157,146
2020-09-09 2020-09-07 0.325 121,367,567 +2,560,000 4.60% 39,444,459
2020-09-08 2020-09-04 0.345 118,807,567 +400,000 4.51% 40,988,611
2020-09-07 2020-09-03 0.350 118,407,567 -1,490,000 4.49% 41,442,648
2020-09-04 2020-09-02 0.340 119,897,567 -1,260,000 4.55% 40,765,173
2020-09-03 2020-09-01 0.345 121,157,567 +590,000 4.60% 41,799,361
2020-09-02 2020-08-31 0.350 120,567,567 +400,000 4.57% 42,198,648
2020-09-01 2020-08-28 0.345 120,167,567 -1,750,000 4.56% 41,457,811
2020-08-31 2020-08-27 0.365 121,917,567 -150,000 4.62% 44,499,912
2020-08-28 2020-08-26 0.375 122,067,567 +2,170,000 4.63% 45,775,338
2020-08-27 2020-08-25 0.380 119,897,567 -325,000 4.55% 45,561,075
2020-08-26 2020-08-24 0.375 120,222,567 +1,250,000 4.56% 45,083,463
2020-08-25 2020-08-21 0.390 118,972,567 -5,150,000 4.51% 46,399,301
2020-08-24 2020-08-20 0.405 124,122,567 +7,575,000 4.71% 50,269,640
2020-08-21 2020-08-19 0.320 116,547,567 +230,000 4.42% 37,295,221
2020-08-20 2020-08-18 0.320 116,317,567 +906,000 4.41% 37,221,621
2020-08-19 2020-08-17 0.365 115,411,567 -861,000 4.38% 42,125,222
2020-08-18 2020-08-14 0.400 116,272,567 -5,811,500 4.41% 46,509,027
2020-08-17 2020-08-13 0.380 122,084,067 +2,010,003 4.63% 46,391,945
2020-08-14 2020-08-12 0.650 120,074,064 -4,117,797 4.55% 78,048,142
2020-08-13 2020-08-11 1.100 124,191,861 +25,519,578 4.71% 136,611,047
2020-08-12 2020-08-10 0.255 98,672,283 +956,563 3.74% 25,161,432
2020-08-07 2020-08-05 0.096 97,715,720 +1,180,000 3.71% 9,380,709
2020-08-06 2020-08-04 0.093 96,535,720 +248,000 3.66% 8,977,822
2020-07-30 2020-07-28 0.089 96,287,720 -1,390,000 3.65% 8,569,607
2020-07-29 2020-07-27 0.092 97,677,720 -200,000 3.71% 8,986,350
2020-07-28 2020-07-24 0.094 97,877,720 -50,000 3.71% 9,200,506
2020-07-23 2020-07-21 0.102 97,927,720 +450,000 3.71% 9,988,627
2020-07-22 2020-07-20 0.098 97,477,720 -150,000 3.70% 9,552,817
2020-07-21 2020-07-17 0.087 97,627,720 -200,000 3.70% 8,493,612
2020-07-20 2020-07-16 0.083 97,827,720 -238,000 3.71% 8,119,701
2020-07-17 2020-07-15 0.092 98,065,720 +650,000 3.72% 9,022,046
2020-07-15 2020-07-13 0.090 97,415,720 -80,000 3.70% 8,767,415
2020-07-14 2020-07-10 0.090 97,495,720 -550,000 3.70% 8,774,615
2020-07-13 2020-07-09 0.091 98,045,720 -760,000 3.72% 8,922,161
2020-07-10 2020-07-08 0.093 98,805,720 +110,000 3.75% 9,188,932
2020-07-09 2020-07-07 0.095 98,695,720 -2,320,000 3.74% 9,376,093
2020-07-08 2020-07-06 0.098 101,015,720 -480,000 3.83% 9,899,541
2020-07-06 2020-07-02 0.093 101,495,720 -130,000 3.85% 9,439,102
2020-07-03 2020-06-30 0.095 101,625,720 +650,000 3.85% 9,654,443
2020-07-02 2020-06-29 0.092 100,975,720 +3,580,000 3.83% 9,289,766
2020-06-30 2020-06-26 0.100 97,395,720 +1,570,000 3.69% 9,739,572
2020-06-29 2020-06-24 0.101 95,825,720 -670,000 3.63% 9,678,398
2020-06-26 2020-06-23 0.104 96,495,720 +830,000 3.66% 10,035,555
2020-06-24 2020-06-22 0.108 95,665,720 +40,000 3.63% 10,331,898
2020-06-23 2020-06-19 0.110 95,625,720 +230,000 3.63% 10,518,829
2020-06-22 2020-06-18 0.126 95,395,720 +220,000 3.62% 12,019,861
2020-06-19 2020-06-17 0.112 95,175,720 -40,000 3.61% 10,659,681
2020-06-18 2020-06-16 0.103 95,215,720 -10,000 3.61% 9,807,219
2020-06-17 2020-06-15 0.100 95,225,720 +540,000 3.61% 9,522,572
2020-06-15 2020-06-11 0.104 94,685,720 -150,000 3.59% 9,847,315
2020-06-11 2020-06-09 0.104 94,835,720 +100,000 3.60% 9,862,915
2020-06-10 2020-06-08 0.103 94,735,720 -300,000 3.59% 9,757,779
2020-06-09 2020-06-05 0.101 95,035,720 -40,000 3.61% 9,598,608
2020-06-08 2020-06-04 0.101 95,075,720 +450,000 3.61% 9,602,648
2020-06-05 2020-06-03 0.100 94,625,720 +480,000 3.59% 9,462,572
2020-06-04 2020-06-02 0.100 94,145,720 +500,000 3.57% 9,414,572
2020-06-03 2020-06-01 0.101 93,645,720 +280,000 3.55% 9,458,218
2020-06-02 2020-05-29 0.100 93,365,720 +420,000 3.54% 9,336,572
2020-06-01 2020-05-28 0.099 92,945,720 -249,980 3.53% 9,201,626
2020-05-29 2020-05-27 0.106 93,195,700 +20,000 3.54% 9,878,744
2020-05-28 2020-05-26 0.113 93,175,700 +724,000 3.53% 10,528,854
2020-05-27 2020-05-25 0.108 92,451,700 +360,000 3.51% 9,984,784
2020-05-26 2020-05-22 0.121 92,091,700 +4,610,000 3.49% 11,143,096
2020-05-25 2020-05-21 0.160 87,481,700 -150,000 3.32% 13,997,072
2020-05-21 2020-05-19 0.168 87,631,700 +100,000 3.32% 14,722,126
2020-05-20 2020-05-18 0.169 87,531,700 -90,000 3.32% 14,792,857
2020-05-19 2020-05-15 0.168 87,621,700 +60,000 3.32% 14,720,446
2020-05-18 2020-05-14 0.165 87,561,700 -410,000 3.32% 14,447,680
2020-05-15 2020-05-13 0.172 87,971,700 +520,000 3.34% 15,131,132
2020-05-14 2020-05-12 0.167 87,451,700 +470,000 3.32% 14,604,434
2020-05-13 2020-05-11 0.175 86,981,700 +1,170,000 3.30% 15,221,797
2020-05-12 2020-05-08 0.154 85,811,700 +150,000 3.26% 13,215,002
2020-05-11 2020-05-07 0.152 85,661,700 +2,000,000 3.25% 13,020,578
2020-05-08 2020-05-06 0.148 83,661,700 +180,000 3.17% 12,381,932
2020-05-07 2020-05-05 0.150 83,481,700 +470,000 3.17% 12,522,255
2020-05-06 2020-05-04 0.149 83,011,700 +1,070,000 3.15% 12,368,743
2020-05-05 2020-04-29 0.149 81,941,700 +1,270,000 3.11% 12,209,313
2020-05-04 2020-04-28 0.147 80,671,700 -840,000 3.06% 11,858,740
2020-04-29 2020-04-27 0.142 81,511,700 -480,000 3.09% 11,574,661
2020-04-28 2020-04-24 0.139 81,991,700 -660,000 3.11% 11,396,846
2020-04-27 2020-04-23 0.142 82,651,700 +90,000 3.14% 11,736,541
2020-04-24 2020-04-22 0.147 82,561,700 -290,000 3.13% 12,136,570
2020-04-23 2020-04-21 0.154 82,851,700 -130,000 3.14% 12,759,162
2020-04-22 2020-04-20 0.156 82,981,700 +90,000 3.15% 12,945,145
2020-04-21 2020-04-17 0.160 82,891,700 -50,000 3.14% 13,262,672
2020-04-20 2020-04-16 0.154 82,941,700 -100,000 3.15% 12,773,022
2020-04-17 2020-04-15 0.155 83,041,700 +70,000 3.15% 12,871,464
2020-04-16 2020-04-14 0.152 82,971,700 +80,000 3.15% 12,611,698
2020-04-15 2020-04-09 0.155 82,891,700 -470,000 3.14% 12,848,214
2020-04-14 2020-04-08 0.152 83,361,700 +150,000 3.16% 12,670,978
2020-04-08 2020-04-06 0.155 83,211,700 -380,000 3.16% 12,897,814
2020-04-07 2020-04-03 0.157 83,591,700 -30,000 3.17% 13,123,897
2020-04-06 2020-04-02 0.149 83,621,700 +140,000 3.17% 12,459,633
2020-04-03 2020-04-01 0.150 83,481,700 +530,000 3.17% 12,522,255
2020-04-02 2020-03-31 0.161 82,951,700 -20,000 3.15% 13,355,224
2020-04-01 2020-03-30 0.152 82,971,700 -220,000 3.15% 12,611,698
2020-03-31 2020-03-27 0.155 83,191,700 +10,000 3.16% 12,894,714
2020-03-30 2020-03-26 0.150 83,181,700 -200,000 3.16% 12,477,255
2020-03-26 2020-03-24 0.153 83,381,700 -10,000 3.16% 12,757,400
2020-03-25 2020-03-23 0.147 83,391,700 -450,000 3.16% 12,258,580
2020-03-24 2020-03-20 0.157 83,841,700 -250,000 3.18% 13,163,147
2020-03-23 2020-03-19 0.152 84,091,700 +1,260,000 3.19% 12,781,938
2020-03-20 2020-03-18 0.166 82,831,700 +670,000 3.14% 13,750,062
2020-03-19 2020-03-17 0.198 82,161,700 +30,000 3.12% 16,268,017
2020-03-18 2020-03-16 0.201 82,131,700 -100,000 3.12% 16,508,472
2020-03-17 2020-03-13 0.209 82,231,700 -620,000 3.12% 17,186,425
2020-03-16 2020-03-12 0.222 82,851,700 +170,000 3.14% 18,393,077
2020-03-13 2020-03-11 0.229 82,681,700 +20,000 3.14% 18,934,109
2020-03-12 2020-03-10 0.232 82,661,700 -600,000 3.14% 19,177,514
2020-03-11 2020-03-09 0.230 83,261,700 -460,000 3.16% 19,150,191
2020-03-10 2020-03-06 0.242 83,721,700 -20,000 3.18% 20,260,651
2020-03-09 2020-03-05 0.240 83,741,700 -10,000 3.18% 20,098,008
2020-03-06 2020-03-04 0.241 83,751,700 -20,000 3.18% 20,184,160
2020-03-04 2020-03-02 0.230 83,771,700 -110,000 3.18% 19,267,491
2020-03-03 2020-02-28 0.237 83,881,700 -240,000 3.18% 19,879,963
2020-03-02 2020-02-27 0.240 84,121,700 +460,000 3.19% 20,189,208
2020-02-28 2020-02-26 0.255 83,661,700 +910,000 3.17% 21,333,734
2020-02-27 2020-02-25 0.250 82,751,700 +80,000 3.14% 20,687,925
2020-02-26 2020-02-24 0.255 82,671,700 -100,000 3.14% 21,081,284
2020-02-25 2020-02-21 0.230 82,771,700 +80,000 3.14% 19,037,491
2020-02-24 2020-02-20 0.234 82,691,700 +370,000 3.14% 19,349,858
2020-02-21 2020-02-19 0.233 82,321,700 +250,000 3.12% 19,180,956
2020-02-20 2020-02-18 0.235 82,071,700 +150,000 3.11% 19,286,850
2020-02-19 2020-02-17 0.240 81,921,700 -500,000 3.11% 19,661,208
2020-02-17 2020-02-13 0.234 82,421,700 +480,000 3.13% 19,286,678
2020-02-14 2020-02-12 0.235 81,941,700 +290,000 3.11% 19,256,300
2020-02-13 2020-02-11 0.237 81,651,700 +420,000 3.10% 19,351,453
2020-02-12 2020-02-10 0.241 81,231,700 +20,000 3.08% 19,576,840
2020-02-10 2020-02-06 0.241 81,211,700 +330,000 3.08% 19,572,020
2020-02-07 2020-02-05 0.239 80,881,700 +160,000 3.07% 19,330,726
2020-02-06 2020-02-04 0.240 80,721,700 -100,000 3.06% 19,373,208
2020-02-05 2020-02-03 0.232 80,821,700 +150,000 3.07% 18,750,634
2020-02-03 2020-01-30 0.229 80,671,700 +1,440,000 3.06% 18,473,819
2020-01-31 2020-01-29 0.234 79,231,700 +20,000 3.01% 18,540,218
2020-01-30 2020-01-24 0.225 79,211,700 +670,000 3.00% 17,822,632
2020-01-29 2020-01-22 0.232 78,541,700 +10,000 2.98% 18,221,674
2020-01-23 2020-01-21 0.232 78,531,700 +100,000 2.98% 18,219,354
2020-01-22 2020-01-20 0.237 78,431,700 +150,000 2.98% 18,588,313
2020-01-21 2020-01-17 0.245 78,281,700 -160,000 2.97% 19,179,016
2020-01-20 2020-01-16 0.244 78,441,700 +180,000 2.98% 19,139,775
2020-01-17 2020-01-15 0.245 78,261,700 +20,000 2.97% 19,174,116
2020-01-16 2020-01-14 0.246 78,241,700 +230,000 2.97% 19,247,458
2020-01-14 2020-01-10 0.255 78,011,700 +10,000 2.96% 19,892,984
2020-01-13 2020-01-09 0.250 78,001,700 -20,000 2.96% 19,500,425
2020-01-10 2020-01-08 0.255 78,021,700 -200,000 2.96% 19,895,534
2020-01-09 2020-01-07 0.255 78,221,700 +180,000 2.97% 19,946,534
2020-01-08 2020-01-06 0.255 78,041,700 +70,000 2.96% 19,900,634
2020-01-07 2020-01-03 0.250 77,971,700 +320,000 2.96% 19,492,925
2020-01-06 2020-01-02 0.260 77,651,700 -70,000 2.95% 20,189,442
2020-01-03 2019-12-31 0.260 77,721,700 -310,400 2.95% 20,207,642
2020-01-02 2019-12-27 0.260 78,032,100 -300,000 2.96% 20,288,346
2019-12-30 2019-12-24 0.260 78,332,100 +30,000 2.97% 20,366,346
2019-12-27 2019-12-20 0.260 78,302,100 -100,000 2.97% 20,358,546
2019-12-23 2019-12-19 0.260 78,402,100 -170,000 2.97% 20,384,546
2019-12-20 2019-12-18 0.265 78,572,100 +50,000 2.98% 20,821,606
2019-12-19 2019-12-17 0.270 78,522,100 -110,000 2.98% 21,200,967
2019-12-18 2019-12-16 0.280 78,632,100 -510,000 2.98% 22,016,988
2019-12-17 2019-12-13 0.270 79,142,100 -200,000 3.00% 21,368,367
2019-12-16 2019-12-12 0.265 79,342,100 -10,000 3.01% 21,025,656
2019-12-13 2019-12-11 0.249 79,352,100 +10,000 3.01% 19,758,673
2019-12-12 2019-12-10 0.248 79,342,100 +330,000 3.01% 19,676,841
2019-12-10 2019-12-06 0.260 79,012,100 -360,000 3.00% 20,543,146
2019-12-09 2019-12-05 0.260 79,372,100 -370,000 3.01% 20,636,746
2019-12-06 2019-12-04 0.260 79,742,100 +80,000 3.02% 20,732,946
2019-12-05 2019-12-03 0.265 79,662,100 -200,000 3.02% 21,110,456
2019-12-04 2019-12-02 0.260 79,862,100 +100,000 3.03% 20,764,146
2019-12-03 2019-11-29 0.260 79,762,100 +960,000 3.03% 20,738,146
2019-12-02 2019-11-28 0.270 78,802,100 +150,000 2.99% 21,276,567
2019-11-28 2019-11-26 0.280 78,652,100 -110,000 2.98% 22,022,588
2019-11-27 2019-11-25 0.280 78,762,100 +2,260,000 2.99% 22,053,388
2019-11-26 2019-11-22 0.270 76,502,100 +100,000 2.90% 20,655,567
2019-11-25 2019-11-21 0.280 76,402,100 +310,000 2.90% 21,392,588
2019-11-22 2019-11-20 0.285 76,092,100 -1,340,000 2.89% 21,686,248
2019-11-21 2019-11-19 0.275 77,432,100 +150,000 2.94% 21,293,828
2019-11-20 2019-11-18 0.315 77,282,100 +710,000 2.93% 24,343,862
2019-11-19 2019-11-15 0.320 76,572,100 -1,210,000 2.90% 24,503,072
2019-11-18 2019-11-14 0.305 77,782,100 +1,000,000 2.95% 23,723,540
2019-11-15 2019-11-13 0.305 76,782,100 -670,000 2.91% 23,418,540
2019-11-14 2019-11-12 0.315 77,452,100 -620,000 2.94% 24,397,412
2019-11-13 2019-11-11 0.300 78,072,100 +770,000 2.96% 23,421,630
2019-11-12 2019-11-08 0.320 77,302,100 -1,810,000 2.93% 24,736,672
2019-11-11 2019-11-07 0.295 79,112,100 -480,000 3.00% 23,338,070
2019-11-08 2019-11-06 0.290 79,592,100 -370,000 3.02% 23,081,709
2019-11-07 2019-11-05 0.290 79,962,100 -410,000 3.03% 23,189,009
2019-11-06 2019-11-04 0.295 80,372,100 -840,000 3.05% 23,709,770
2019-11-04 2019-10-31 0.280 81,212,100 +70,000 3.08% 22,739,388
2019-10-30 2019-10-28 0.285 81,142,100 +610,000 3.08% 23,125,498
2019-10-29 2019-10-25 0.285 80,532,100 +160,000 3.05% 22,951,648
2019-10-28 2019-10-24 0.285 80,372,100 -1,020,000 3.05% 22,906,048
2019-10-25 2019-10-23 0.280 81,392,100 -250,000 3.09% 22,789,788
2019-10-24 2019-10-22 0.285 81,642,100 -380,000 3.10% 23,267,998
2019-10-23 2019-10-21 0.285 82,022,100 -160,000 3.11% 23,376,298
2019-10-21 2019-10-17 0.285 82,182,100 +460,000 3.12% 23,421,898
2019-10-18 2019-10-16 0.290 81,722,100 +80,000 3.10% 23,699,409
2019-10-17 2019-10-15 0.290 81,642,100 +1,510,000 3.10% 23,676,209
2019-10-16 2019-10-14 0.270 80,132,100 -5,070,000 3.04% 21,635,667
2019-10-15 2019-10-11 0.270 85,202,100 -50,000 3.23% 23,004,567
2019-10-14 2019-10-10 0.250 85,252,100 +1,070,000 3.23% 21,313,025
2019-10-11 2019-10-09 0.250 84,182,100 +480,000 3.19% 21,045,525
2019-10-10 2019-10-08 0.250 83,702,100 +260,000 3.18% 20,925,525
2019-10-09 2019-10-04 0.260 83,442,100 -3,240,000 3.17% 21,694,946
2019-10-08 2019-10-03 0.285 86,682,100 +510,000 3.29% 24,704,398
2019-10-03 2019-09-30 0.285 86,172,100 +110,000 3.27% 24,559,048
2019-10-02 2019-09-27 0.295 86,062,100 +300,000 3.26% 25,388,320
2019-09-30 2019-09-26 0.290 85,762,100 +170,000 3.25% 24,871,009
2019-09-27 2019-09-25 0.280 85,592,100 +60,000 3.25% 23,965,788
2019-09-26 2019-09-24 0.290 85,532,100 +60,000 3.24% 24,804,309
2019-09-25 2019-09-23 0.315 85,472,100 +340,000 3.24% 26,923,712
2019-09-24 2019-09-20 0.340 85,132,100 -2,220,000 3.23% 28,944,914
2019-09-23 2019-09-19 0.285 87,352,100 +720,000 3.31% 24,895,348
2019-09-20 2019-09-18 0.231 86,632,100 -20,000 3.29% 20,012,015
2019-09-19 2019-09-17 0.232 86,652,100 +180,000 3.29% 20,103,287
2019-09-18 2019-09-16 0.222 86,472,100 +200,000 3.28% 19,196,806
2019-09-17 2019-09-13 0.228 86,272,100 +350,000 3.27% 19,670,039
2019-09-16 2019-09-12 0.232 85,922,100 -1,690,000 3.26% 19,933,927
2019-09-13 2019-09-11 0.235 87,612,100 -130,000 3.32% 20,588,844
2019-09-12 2019-09-10 0.238 87,742,100 -80,000 3.33% 20,882,620
2019-09-11 2019-09-09 0.237 87,822,100 -30,000 3.33% 20,813,838
2019-09-10 2019-09-06 0.240 87,852,100 +480,000 3.33% 21,084,504
2019-09-09 2019-09-05 0.242 87,372,100 -130,000 3.31% 21,144,048
2019-09-06 2019-09-04 0.248 87,502,100 -660,000 3.32% 21,700,521
2019-09-05 2019-09-03 0.237 88,162,100 -1,250,000 3.34% 20,894,418
2019-09-04 2019-09-02 0.250 89,412,100 +60,000 3.39% 22,353,025
2019-09-03 2019-08-30 0.260 89,352,100 -556,000 3.39% 23,231,546
2019-09-02 2019-08-29 0.260 89,908,100 -50,000 3.41% 23,376,106
2019-08-30 2019-08-28 0.260 89,958,100 +280,000 3.41% 23,389,106
2019-08-29 2019-08-27 0.265 89,678,100 +320,000 3.40% 23,764,696
2019-08-28 2019-08-26 0.265 89,358,100 -180,000 3.39% 23,679,896
2019-08-27 2019-08-23 0.260 89,538,100 +80,000 3.40% 23,279,906
2019-08-26 2019-08-22 0.260 89,458,100 -230,000 3.39% 23,259,106
2019-08-23 2019-08-21 0.255 89,688,100 +110,000 3.40% 22,870,466
2019-08-22 2019-08-20 0.265 89,578,100 +460,000 3.40% 23,738,196
2019-08-21 2019-08-19 0.275 89,118,100 -486,000 3.38% 24,507,478
2019-08-20 2019-08-16 0.280 89,604,100 +1,350,000 3.40% 25,089,148
2019-08-19 2019-08-15 0.270 88,254,100 +340,000 3.35% 23,828,607
2019-08-16 2019-08-14 0.275 87,914,100 -1,220,800 3.33% 24,176,378
2019-08-15 2019-08-13 0.265 89,134,900 +1,665,000 3.38% 23,620,748
2019-08-14 2019-08-12 0.280 87,469,900 +3,520,000 3.32% 24,491,572
2019-08-13 2019-08-09 0.229 83,949,900 +10,000 3.18% 19,224,527
2019-08-12 2019-08-08 0.229 83,939,900 +80,000 3.18% 19,222,237
2019-08-09 2019-08-07 0.210 83,859,900 +70,000 3.18% 17,610,579
2019-08-08 2019-08-06 0.217 83,789,900 -1,980,000 3.18% 18,182,408
2019-08-07 2019-08-05 0.210 85,769,900 -380,000 3.25% 18,011,679
2019-08-06 2019-08-02 0.224 86,149,900 -17,800 3.27% 19,297,578
2019-08-05 2019-08-01 0.233 86,167,700 -6,270,000 3.27% 20,077,074
2019-08-02 2019-07-31 0.250 92,437,700 -770,000 3.51% 23,109,425
2019-08-01 2019-07-30 0.250 93,207,700 -130,000 3.54% 23,301,925
2019-07-31 2019-07-29 0.250 93,337,700 +50,000 3.54% 23,334,425
2019-07-30 2019-07-26 0.265 93,287,700 +1,230,000 3.54% 24,721,240
2019-07-29 2019-07-25 0.270 92,057,700 -100,000 3.49% 24,855,579
2019-07-26 2019-07-24 0.270 92,157,700 +200,000 3.50% 24,882,579
2019-07-25 2019-07-23 0.270 91,957,700 +1,070,000 3.49% 24,828,579
2019-07-24 2019-07-22 0.265 90,887,700 -2,470,000 3.45% 24,085,240
2019-07-23 2019-07-19 0.270 93,357,700 -600,000 3.54% 25,206,579
2019-07-22 2019-07-18 0.275 93,957,700 +70,000 3.56% 25,838,368
2019-07-19 2019-07-17 0.280 93,887,700 +210,000 3.56% 26,288,556
2019-07-18 2019-07-16 0.290 93,677,700 -3,100,000 3.55% 27,166,533
2019-07-17 2019-07-15 0.265 96,777,700 +680,000 3.67% 25,646,090
2019-07-16 2019-07-12 0.290 96,097,700 +1,800,000 3.65% 27,868,333
2019-07-15 2019-07-11 0.315 94,297,700 +70,000 3.58% 29,703,776
2019-07-12 2019-07-10 0.325 94,227,700 -1,270,000 3.57% 30,624,002
2019-07-11 2019-07-09 0.310 95,497,700 +370,000 3.62% 29,604,287
2019-07-10 2019-07-08 0.320 95,127,700 +1,820,000 3.61% 30,440,864
2019-07-09 2019-07-05 0.340 93,307,700 -1,330,000 3.54% 31,724,618
2019-07-08 2019-07-04 0.310 94,637,700 +7,770,000 3.59% 29,337,687
2019-07-05 2019-07-03 0.320 86,867,700 -82,000 3.30% 27,797,664
2019-07-04 2019-07-02 0.320 86,949,700 +1,010,000 3.30% 27,823,904
2019-07-03 2019-06-28 0.340 85,939,700 -640,000 3.26% 29,219,498
2019-07-02 2019-06-27 0.340 86,579,700 +880,000 3.28% 29,437,098
2019-06-28 2019-06-26 0.335 85,699,700 -48,000 3.25% 28,709,400
2019-06-27 2019-06-25 0.330 85,747,700 +2,030,000 3.25% 28,296,741
2019-06-26 2019-06-24 0.350 83,717,700 +3,624,000 3.18% 29,301,195
2019-06-25 2019-06-21 0.315 80,093,700 -300,000 3.04% 25,229,516
2019-06-24 2019-06-20 0.320 80,393,700 -1,310,000 3.05% 25,725,984
2019-06-21 2019-06-19 0.370 81,703,700 +1,860,000 3.10% 30,230,369
2019-06-20 2019-06-18 0.370 79,843,700 -800,000 3.03% 29,542,169
2019-06-19 2019-06-17 0.380 80,643,700 +1,620,000 3.06% 30,644,606
2019-06-18 2019-06-14 0.300 79,023,700 +1,960,000 3.00% 23,707,110
2019-06-17 2019-06-13 0.315 77,063,700 +2,414,000 2.92% 24,275,066
2019-06-14 2019-06-12 0.320 74,649,700 +4,470,000 2.83% 23,887,904
2019-06-13 2019-06-11 0.244 70,179,700 +6,230,000 2.66% 17,123,847
2019-06-12 2019-06-10 0.205 63,949,700 +658,000 2.43% 13,109,688
2019-06-11 2019-06-06 0.190 63,291,700 +70,000 2.40% 12,025,423
2019-06-10 2019-06-05 0.177 63,221,700 +20,000 2.40% 11,190,241
2019-06-06 2019-06-04 0.164 63,201,700 -130,000 2.40% 10,365,079
2019-06-05 2019-06-03 0.164 63,331,700 -10,000 2.40% 10,386,399
2019-05-28 2019-05-24 0.167 63,341,700 -22,000 2.40% 10,578,064
2019-05-27 2019-05-23 0.174 63,363,700 +82,000 2.40% 11,025,284
2019-05-23 2019-05-21 0.174 63,281,700 -20,000 2.40% 11,011,016
2019-05-22 2019-05-20 0.174 63,301,700 +178,000 2.40% 11,014,496
2019-05-21 2019-05-17 0.171 63,123,700 +350,000 2.39% 10,794,153
2019-05-17 2019-05-15 0.188 62,773,700 +60,000 2.38% 11,801,456
2019-05-15 2019-05-10 0.191 62,713,700 -400,000 2.38% 11,978,317
2019-05-10 2019-05-08 0.189 63,113,700 +82,000 2.39% 11,928,489
2019-05-08 2019-05-06 0.194 63,031,700 +28,000 2.39% 12,228,150
2019-05-07 2019-05-03 0.197 63,003,700 +284,000 2.39% 12,411,729
2019-05-06 2019-05-02 0.200 62,719,700 -200,000 2.38% 12,543,940
2019-05-03 2019-04-30 0.202 62,919,700 -200,000 2.39% 12,709,779
2019-05-02 2019-04-29 0.202 63,119,700 +98,000 2.39% 12,750,179
2019-04-30 2019-04-26 0.206 63,021,700 -82,000 2.39% 12,982,470
2019-04-29 2019-04-25 0.206 63,103,700 -96,000 2.39% 12,999,362
2019-04-26 2019-04-24 0.204 63,199,700 -200,000 2.40% 12,892,739
2019-04-25 2019-04-23 0.207 63,399,700 +240,000 2.40% 13,123,738
2019-04-24 2019-04-18 0.194 63,159,700 +270,000 2.40% 12,252,982
2019-04-23 2019-04-17 0.204 62,889,700 +2,620,000 2.39% 12,829,499
2019-04-18 2019-04-16 0.195 60,269,700 +88,000 2.29% 11,752,592
2019-04-17 2019-04-15 0.194 60,181,700 +80,000 2.28% 11,675,250
2019-04-16 2019-04-12 0.197 60,101,700 +50,000 2.28% 11,840,035
2019-04-11 2019-04-09 0.193 60,051,700 -40,000 2.28% 11,589,978
2019-04-04 2019-04-02 0.188 60,091,700 +60,000 2.28% 11,297,240
2019-04-03 2019-04-01 0.189 60,031,700 -4,000 2.28% 11,345,991
2019-04-01 2019-03-28 0.193 60,035,700 +20,000 2.28% 11,586,890
2019-03-20 2019-03-18 0.201 60,015,700 +340,000 2.28% 12,063,156
2019-03-18 2019-03-14 0.199 59,675,700 +22,000 2.26% 11,875,464
2019-03-15 2019-03-13 0.200 59,653,700 +100,000 2.26% 11,930,740
2019-03-14 2019-03-12 0.202 59,553,700 +300,000 2.26% 12,029,847
2019-03-13 2019-03-11 0.203 59,253,700 +200,000 2.25% 12,028,501
2019-03-11 2019-03-07 0.200 59,053,700 +4,000 2.24% 11,810,740
2019-03-05 2019-03-01 0.200 59,049,700 -68,000 2.24% 11,809,940
2019-03-01 2019-02-27 0.202 59,117,700 +912,000 2.24% 11,941,775
2019-02-28 2019-02-26 0.205 58,205,700 +610,000 2.21% 11,932,168
2019-02-25 2019-02-21 0.202 57,595,700 -504,000 2.18% 11,634,331
2019-02-22 2019-02-20 0.202 58,099,700 -26,000 2.20% 11,736,139
2019-02-21 2019-02-19 0.198 58,125,700 +190,000 2.20% 11,508,889
2019-02-19 2019-02-15 0.202 57,935,700 -100,000 2.20% 11,703,011
2019-02-18 2019-02-14 0.202 58,035,700 -78,000 2.20% 11,723,211
2019-02-13 2019-02-11 0.204 58,113,700 +228,000 2.20% 11,855,195
2019-02-11 2019-02-04 0.202 57,885,700 +20,000 2.20% 11,692,911
2019-02-08 2019-01-31 0.204 57,865,700 -230,000 2.20% 11,804,603
2019-02-01 2019-01-30 0.206 58,095,700 +150,000 2.20% 11,967,714
2019-01-29 2019-01-25 0.207 57,945,700 +4,000 2.20% 11,994,760
2019-01-23 2019-01-21 0.205 57,941,700 -140,000 2.20% 11,878,048
2019-01-22 2019-01-18 0.203 58,081,700 +2,000 2.20% 11,790,585
2019-01-16 2019-01-14 0.205 58,079,700 +2,000 2.20% 11,906,338
2019-01-15 2019-01-11 0.206 58,077,700 +400 2.20% 11,964,006
2019-01-07 2019-01-03 0.207 58,077,300 +2,400,000 2.20% 12,022,001
2019-01-03 2018-12-31 0.216 55,677,300 +146,000 2.11% 12,026,297
2018-12-28 2018-12-24 0.196 55,531,300 -12,418,000 2.11% 10,884,135
2018-12-11 2018-12-07 0.202 67,949,300 +20,000 2.58% 13,725,759
2018-12-10 2018-12-06 0.207 67,929,300 -860,000 2.58% 14,061,365
2018-11-30 2018-11-28 0.212 68,789,300 -3,286,000 2.61% 14,583,332
2018-11-29 2018-11-27 0.213 72,075,300 +44,000 2.74% 15,352,039
2018-11-28 2018-11-26 0.226 72,031,300 +200,000 2.73% 16,279,074
2018-11-27 2018-11-23 0.229 71,831,300 -700,000 2.73% 16,449,368
2018-11-26 2018-11-22 0.224 72,531,300 -2,018,000 2.75% 16,247,011
2018-11-23 2018-11-21 0.228 74,549,300 +142,000 2.83% 16,997,240
2018-11-22 2018-11-20 0.235 74,407,300 -44,000 2.82% 17,485,716
2018-11-08 2018-11-06 0.225 74,451,300 -398,000 2.83% 16,751,542
2018-11-07 2018-11-05 0.225 74,849,300 -62,000 2.84% 16,841,092
2018-10-31 2018-10-29 0.228 74,911,300 +200,000 2.84% 17,079,776
2018-10-23 2018-10-19 0.222 74,711,300 +120,000 2.84% 16,585,909
2018-10-19 2018-10-16 0.226 74,591,300 -10,000 2.83% 16,857,634
2018-10-16 2018-10-12 0.230 74,601,300 -40,000 2.83% 17,158,299
2018-10-15 2018-10-11 0.228 74,641,300 +120,000 2.83% 17,018,216
2018-10-12 2018-10-10 0.242 74,521,300 +8,000 2.83% 18,034,155
2018-10-08 2018-10-04 0.236 74,513,300 -354,000 2.83% 17,585,139
2018-10-05 2018-10-03 0.248 74,867,300 +2,800 2.84% 18,567,090
2018-10-03 2018-09-28 0.240 74,864,500 +150,000 2.84% 17,967,480
2018-10-02 2018-09-27 0.247 74,714,500 +20,000 2.84% 18,454,482
2018-09-28 2018-09-26 0.260 74,694,500 -50,000 2.84% 19,420,570
2018-09-24 2018-09-20 0.255 74,744,500 +40,000 2.84% 19,059,848
2018-09-21 2018-09-19 0.260 74,704,500 -120,000 2.84% 19,423,170
2018-09-20 2018-09-18 0.245 74,824,500 -50,000 2.84% 18,332,002
2018-09-19 2018-09-17 0.250 74,874,500 -354,000 2.84% 18,718,625
2018-09-18 2018-09-14 0.231 75,228,500 +200,000 2.86% 17,377,784
2018-09-17 2018-09-13 0.225 75,028,500 -260,000 2.85% 16,881,412
2018-09-14 2018-09-12 0.220 75,288,500 +100,000 2.86% 16,563,470
2018-09-13 2018-09-11 0.232 75,188,500 -60,000 2.85% 17,443,732
2018-09-12 2018-09-10 0.243 75,248,500 +60,000 2.86% 18,285,386
2018-09-11 2018-09-07 0.255 75,188,500 +634,000 2.85% 19,173,068
2018-09-07 2018-09-05 0.260 74,554,500 +500,000 2.83% 19,384,170
2018-09-06 2018-09-04 0.275 74,054,500 -70,000 2.81% 20,364,988
2018-09-04 2018-08-31 0.275 74,124,500 +270,000 2.81% 20,384,238
2018-09-03 2018-08-30 0.275 73,854,500 -38,000 2.80% 20,309,988
2018-08-31 2018-08-29 0.285 73,892,500 +424,000 2.81% 21,059,362
2018-08-30 2018-08-28 0.290 73,468,500 +70,000 2.79% 21,305,865
2018-08-28 2018-08-24 0.255 73,398,500 +1,580,000 2.79% 18,716,618
2018-08-27 2018-08-23 0.255 71,818,500 +320,000 2.73% 18,313,718
2018-08-22 2018-08-20 0.239 71,498,500 -60,000 2.71% 17,088,142
2018-08-20 2018-08-16 0.231 71,558,500 -80,000 2.72% 16,530,014
2018-08-16 2018-08-14 0.235 71,638,500 +200,000 2.72% 16,835,048
2018-08-15 2018-08-13 0.229 71,438,500 +60,000 2.71% 16,359,416
2018-08-14 2018-08-10 0.235 71,378,500 +80,000 2.71% 16,773,947
2018-08-10 2018-08-08 0.232 71,298,500 -102,000 2.71% 16,541,252
2018-08-08 2018-08-06 0.239 71,400,500 -60,000 2.71% 17,064,720
2018-08-03 2018-08-01 0.245 71,460,500 -18,000 2.71% 17,507,822
2018-07-30 2018-07-26 0.239 71,478,500 -20,000 2.71% 17,083,362
2018-07-27 2018-07-25 0.238 71,498,500 -2,000 2.71% 17,016,643
2018-07-26 2018-07-24 0.244 71,500,500 -20,000 2.71% 17,446,122
2018-07-25 2018-07-23 0.232 71,520,500 +6,000 2.72% 16,592,756
2018-07-24 2018-07-20 0.244 71,514,500 -40,000 2.71% 17,449,538
2018-07-23 2018-07-19 0.246 71,554,500 +50,000 2.72% 17,602,407
2018-07-19 2018-07-17 0.240 71,504,500 -660,000 2.71% 17,161,080
2018-07-17 2018-07-13 0.239 72,164,500 +450,000 2.74% 17,247,316
2018-07-12 2018-07-10 0.205 71,714,500 +86,000 2.72% 14,701,472
2018-07-11 2018-07-09 0.206 71,628,500 +4,000,000 2.72% 14,755,471
2018-07-06 2018-07-04 0.200 67,628,500 +80,000 2.57% 13,525,700
2018-07-05 2018-07-03 0.204 67,548,500 -100,000 2.56% 13,779,894
2018-07-04 2018-06-29 0.211 67,648,500 +3,180,000 2.57% 14,273,834
2018-07-03 2018-06-28 0.235 64,468,500 +1,380,000 2.45% 15,150,098
2018-06-27 2018-06-25 0.230 63,088,500 +300,000 2.59% 14,510,355
2018-06-26 2018-06-22 0.214 62,788,500 +20,000 2.58% 13,436,739
2018-06-21 2018-06-19 0.229 62,768,500 +10,000 2.58% 14,373,986
2018-06-19 2018-06-14 0.247 62,758,500 +4,000 2.58% 15,501,350
2018-06-14 2018-06-12 0.250 62,754,500 -164,000 2.58% 15,688,625
2018-06-13 2018-06-11 0.241 62,918,500 -242,000 2.59% 15,163,358
2018-06-12 2018-06-08 0.247 63,160,500 -2,000 2.60% 15,600,644
2018-06-08 2018-06-06 0.250 63,162,500 -254,000 2.60% 15,790,625
2018-06-05 2018-06-01 0.246 63,416,500 -100,000 2.61% 15,600,459
2018-05-30 2018-05-28 0.255 63,516,500 -18,000 2.61% 16,196,708
2018-05-28 2018-05-24 0.265 63,534,500 -100,000 2.61% 16,836,642
2018-05-03 2018-04-30 0.270 63,634,500 -20,000 2.62% 17,181,315
2018-04-25 2018-04-23 0.260 63,654,500 +4,000 2.62% 16,550,170
2018-04-18 2018-04-16 0.255 63,650,500 -40,000 2.62% 16,230,878
2018-04-12 2018-04-10 0.255 63,690,500 +62,000 2.62% 16,241,078
2018-04-09 2018-04-04 0.260 63,628,500 +40,000 2.62% 16,543,410
2018-04-03 2018-03-28 0.275 63,588,500 -20,000 2.61% 17,486,838
2018-03-28 2018-03-26 0.270 63,608,500 -200,000 2.62% 17,174,295
2018-03-27 2018-03-23 0.275 63,808,500 +74,000 2.62% 17,547,338
2018-03-23 2018-03-21 0.270 63,734,500 -10,000 2.62% 17,208,315
2018-03-21 2018-03-19 0.285 63,744,500 -36,000 2.62% 18,167,182
2018-03-19 2018-03-15 0.300 63,780,500 -202,000 2.62% 19,134,150
2018-03-15 2018-03-13 0.295 63,982,500 -30,000 2.63% 18,874,838
2018-03-14 2018-03-12 0.310 64,012,500 +68,000 2.63% 19,843,875
2018-03-12 2018-03-08 0.305 63,944,500 -10,000 2.63% 19,503,072
2018-03-07 2018-03-05 0.310 63,954,500 -50,000 2.63% 19,825,895
2018-03-02 2018-02-28 0.350 64,004,500 -54,000 2.63% 22,401,575
2018-03-01 2018-02-27 0.345 64,058,500 +52,000 2.63% 22,100,182
2018-02-28 2018-02-26 0.345 64,006,500 -108,000 2.63% 22,082,242
2018-02-27 2018-02-23 0.335 64,114,500 +30,000 2.64% 21,478,358
2018-02-20 2018-02-13 0.300 64,084,500 -20,000 2.64% 19,225,350
2018-02-14 2018-02-12 0.295 64,104,500 -20,000 2.64% 18,910,828
2018-02-13 2018-02-09 0.295 64,124,500 -150,000 2.64% 18,916,728
2018-02-12 2018-02-08 0.300 64,274,500 +52,000 2.64% 19,282,350
2018-02-09 2018-02-07 0.280 64,222,500 -20,000 2.64% 17,982,300
2018-02-08 2018-02-06 0.300 64,242,500 -340,000 2.64% 19,272,750
2018-02-07 2018-02-05 0.320 64,582,500 -54,000 2.66% 20,666,400
2018-02-02 2018-01-31 0.360 64,636,500 +96,000 2.66% 23,269,140
2018-02-01 2018-01-30 0.340 64,540,500 -196,000 2.65% 21,943,770
2018-01-31 2018-01-29 0.350 64,736,500 -166,000 2.66% 22,657,775
2018-01-30 2018-01-26 0.355 64,902,500 +2,000 2.67% 23,040,388
2018-01-29 2018-01-25 0.365 64,900,500 -10,000 2.67% 23,688,682
2018-01-26 2018-01-24 0.365 64,910,500 -16,000 2.67% 23,692,332
2018-01-25 2018-01-23 0.360 64,926,500 -58,000 2.67% 23,373,540
2018-01-24 2018-01-22 0.370 64,984,500 -318,000 2.67% 24,044,265
2018-01-23 2018-01-19 0.380 65,302,500 -170,000 2.69% 24,814,950
2018-01-22 2018-01-18 0.370 65,472,500 +48,000 2.69% 24,224,825
2018-01-18 2018-01-16 0.370 65,424,500 +112,000 2.69% 24,207,065
2018-01-16 2018-01-12 0.375 65,312,500 -100,000 2.69% 24,492,188
2018-01-15 2018-01-11 0.375 65,412,500 -50,000 2.69% 24,529,688
2018-01-10 2018-01-08 0.380 65,462,500 -32,000 2.69% 24,875,750
2018-01-08 2018-01-04 0.390 65,494,500 +2,000 2.69% 25,542,855
2018-01-02 2017-12-28 0.370 65,492,500 -2,000 2.69% 24,232,225
2017-12-29 2017-12-27 0.370 65,494,500 -392,000 2.69% 24,232,965
2017-12-28 2017-12-22 0.385 65,886,500 -2,000 2.71% 25,366,302
2017-12-27 2017-12-21 0.380 65,888,500 -186,000 2.71% 25,037,630
2017-12-22 2017-12-20 0.375 66,074,500 -2,000 2.72% 24,777,938
2017-12-20 2017-12-18 0.390 66,076,500 +30,000 2.72% 25,769,835
2017-12-14 2017-12-12 0.370 66,046,500 -22,000 2.72% 24,437,205
2017-12-13 2017-12-11 0.375 66,068,500 +310,000 2.72% 24,775,688
2017-12-12 2017-12-08 0.360 65,758,500 -200,000 2.70% 23,673,060
2017-12-06 2017-12-04 0.380 65,958,500 +44,000 2.71% 25,064,230
2017-12-04 2017-11-30 0.380 65,914,500 -200,000 2.71% 25,047,510
2017-12-01 2017-11-29 0.380 66,114,500 -100,000 2.72% 25,123,510
2017-11-30 2017-11-28 0.385 66,214,500 +20,000 2.72% 25,492,582
2017-11-29 2017-11-27 0.385 66,194,500 -202,000 2.72% 25,484,882
2017-11-28 2017-11-24 0.380 66,396,500 -570,000 2.73% 25,230,670
2017-11-24 2017-11-22 0.420 66,966,500 -180,000 2.75% 28,125,930
2017-11-23 2017-11-21 0.435 67,146,500 -654,000 2.76% 29,208,728
2017-11-22 2017-11-20 0.435 67,800,500 +244,000 2.79% 29,493,218
2017-11-21 2017-11-17 0.435 67,556,500 -72,000 2.78% 29,387,078
2017-11-20 2017-11-16 0.440 67,628,500 +258,000 2.78% 29,756,540
2017-11-17 2017-11-15 0.450 67,370,500 +100,000 2.77% 30,316,725
2017-11-15 2017-11-13 0.490 67,270,500 +136,000 2.77% 32,962,545
2017-11-14 2017-11-10 0.465 67,134,500 +100,000 2.76% 31,217,542
2017-11-13 2017-11-09 0.480 67,034,500 +10,000 2.76% 32,176,560
2017-11-10 2017-11-08 0.475 67,024,500 -10,000 2.76% 31,836,638
2017-11-08 2017-11-06 0.480 67,034,500 -2,834,000 2.76% 32,176,560
2017-11-07 2017-11-03 0.530 69,868,500 -500,000 2.87% 37,030,305
2017-11-06 2017-11-02 0.550 70,368,500 -868,000 2.89% 38,702,675
2017-11-02 2017-10-31 0.490 71,236,500 -52,000 2.93% 34,905,885
2017-11-01 2017-10-30 0.480 71,288,500 +100,000 2.93% 34,218,480
2017-10-31 2017-10-27 0.495 71,188,500 -426,000 2.93% 35,238,308
2017-10-30 2017-10-26 0.510 71,614,500 +166,000 2.94% 36,523,395
2017-10-27 2017-10-25 0.510 71,448,500 +712,000 2.94% 36,438,735
2017-10-26 2017-10-24 0.530 70,736,500 -100,000 2.91% 37,490,345
2017-10-25 2017-10-23 0.530 70,836,500 +230,000 2.91% 37,543,345
2017-10-24 2017-10-20 0.530 70,606,500 -356,000 2.90% 37,421,445
2017-10-23 2017-10-19 0.475 70,962,500 +1,340,000 2.92% 33,707,188
2017-10-20 2017-10-18 0.510 69,622,500 +2,956,000 2.86% 35,507,475
2017-10-19 2017-10-17 0.500 66,666,500 +2,654,000 2.74% 33,333,250
2017-10-18 2017-10-16 0.455 64,012,500 +152,400 2.63% 29,125,688
2017-10-17 2017-10-13 0.385 63,860,100 -6,000 2.63% 24,586,138
2017-10-16 2017-10-12 0.390 63,866,100 -50,000 2.63% 24,907,779
2017-10-10 2017-10-06 0.385 63,916,100 +90,000 2.63% 24,607,698
2017-10-09 2017-10-04 0.385 63,826,100 +14,000 2.62% 24,573,048
2017-10-04 2017-09-29 0.390 63,812,100 -50,000 2.62% 24,886,719
2017-10-03 2017-09-28 0.380 63,862,100 +64,000 2.63% 24,267,598
2017-09-28 2017-09-26 0.385 63,798,100 -450,000 2.62% 24,562,268
2017-09-25 2017-09-21 0.385 64,248,100 +13,600 2.64% 24,735,518
2017-09-20 2017-09-18 0.395 64,234,500 +210,000 2.64% 25,372,628
2017-09-19 2017-09-15 0.400 64,024,500 -90,000 2.63% 25,609,800
2017-09-15 2017-09-13 0.370 64,114,500 +276,000 2.64% 23,722,365
2017-09-14 2017-09-12 0.370 63,838,500 +40,000 2.62% 23,620,245
2017-09-13 2017-09-11 0.365 63,798,500 +40,000 2.62% 23,286,452
2017-09-05 2017-09-01 0.365 63,758,500 -24,000 2.62% 23,271,852
2017-08-29 2017-08-25 0.385 63,782,500 +42,800 2.62% 24,556,262
2017-08-28 2017-08-24 0.385 63,739,700 +144,000 2.62% 24,539,784
2017-08-24 2017-08-21 0.395 63,595,700 +14,000 2.61% 25,120,302
2017-08-22 2017-08-18 0.365 63,581,700 +50,000 2.61% 23,207,320
2017-08-21 2017-08-17 0.365 63,531,700 +50,000 2.61% 23,189,070
2017-08-18 2017-08-16 0.370 63,481,700 -6,000 2.61% 23,488,229
2017-08-16 2017-08-14 0.375 63,487,700 -20,000 2.61% 23,807,888
2017-08-15 2017-08-11 0.370 63,507,700 -206,000 2.61% 23,497,849
2017-08-14 2017-08-10 0.380 63,713,700 +150,000 2.62% 24,211,206
2017-08-10 2017-08-08 0.385 63,563,700 -34,000 2.61% 24,472,024
2017-08-09 2017-08-07 0.385 63,597,700 +246,000 2.62% 24,485,114
2017-08-08 2017-08-04 0.390 63,351,700 -274,000 2.60% 24,707,163
2017-08-07 2017-08-03 0.385 63,625,700 -20,000 2.62% 24,495,894
2017-08-04 2017-08-02 0.385 63,645,700 -90,000 2.62% 24,503,594
2017-08-02 2017-07-31 0.380 63,735,700 -300,000 2.62% 24,219,566
2017-07-31 2017-07-27 0.380 64,035,700 +137,200 2.63% 24,333,566
2017-07-28 2017-07-26 0.385 63,898,500 -64,000 2.63% 24,600,922
2017-07-26 2017-07-24 0.385 63,962,500 +202,000 2.63% 24,625,562
2017-07-24 2017-07-20 0.390 63,760,500 +88,000 2.62% 24,866,595
2017-07-21 2017-07-19 0.375 63,672,500 -234,000 2.62% 23,877,188
2017-07-20 2017-07-18 0.415 63,906,500 -354,000 2.63% 26,521,198
2017-07-19 2017-07-17 0.435 64,260,500 +2,500,000 2.64% 27,953,318
2017-07-18 2017-07-14 0.370 61,760,500 -98,000 2.54% 22,851,385
2017-07-17 2017-07-13 0.320 61,858,500 -48,000 2.54% 19,794,720
2017-07-11 2017-07-07 0.330 61,906,500 +20,000 2.55% 20,429,145
2017-07-10 2017-07-06 0.320 61,886,500 +42,000 2.54% 19,803,680
2017-07-07 2017-07-05 0.320 61,844,500 +36,000 2.54% 19,790,240
2017-07-06 2017-07-04 0.320 61,808,500 +100,000 2.54% 19,778,720
2017-07-05 2017-07-03 0.310 61,708,500 -100,000 2.54% 19,129,635
2017-07-03 2017-06-29 0.325 61,808,500 +28,000 2.54% 20,087,762
2017-06-30 2017-06-28 0.315 61,780,500 -88,000 2.54% 19,460,858
2017-06-29 2017-06-27 0.325 61,868,500 +48,000 2.54% 20,107,262
2017-06-28 2017-06-26 0.335 61,820,500 -20,000 2.54% 20,709,868
2017-06-26 2017-06-22 0.340 61,840,500 +92,000 2.54% 21,025,770
2017-06-21 2017-06-19 0.350 61,748,500 -8,000 2.54% 21,611,975
2017-06-16 2017-06-14 0.350 61,756,500 +200,000 2.54% 21,614,775
2017-06-15 2017-06-13 0.350 61,556,500 +40,000 2.53% 21,544,775
2017-06-14 2017-06-12 0.355 61,516,500 -1,200 2.53% 21,838,358
2017-06-09 2017-06-07 0.340 61,517,700 -10,000 2.53% 20,916,018
2017-06-07 2017-06-05 0.350 61,527,700 +194,000 2.53% 21,534,695
2017-06-02 2017-05-31 0.355 61,333,700 +26,000 2.52% 21,773,464
2017-05-31 2017-05-26 0.340 61,307,700 -52,000 2.52% 20,844,618
2017-05-29 2017-05-25 0.345 61,359,700 +100,000 2.52% 21,169,096
2017-05-19 2017-05-17 0.335 61,259,700 +200,000 2.52% 20,522,000
2017-05-17 2017-05-15 0.345 61,059,700 +200,000 2.51% 21,065,596
2017-05-15 2017-05-11 0.345 60,859,700 -102,000 2.50% 20,996,596
2017-05-12 2017-05-10 0.345 60,961,700 -40,000 2.51% 21,031,786
2017-05-04 2017-04-28 0.350 61,001,700 -50,000 2.51% 21,350,595
2017-04-28 2017-04-26 0.355 61,051,700 +168,000 2.51% 21,673,354
2017-04-21 2017-04-19 0.345 60,883,700 -30,000 2.50% 21,004,876
2017-04-19 2017-04-13 0.355 60,913,700 -100,000 2.50% 21,624,364
2017-04-18 2017-04-12 0.360 61,013,700 -180,000 2.51% 21,964,932
2017-04-11 2017-04-07 0.360 61,193,700 -104,000 2.52% 22,029,732
2017-03-28 2017-03-24 0.375 61,297,700 -14,000 2.52% 22,986,638
2017-03-27 2017-03-23 0.370 61,311,700 -20,000 2.52% 22,685,329
2017-03-15 2017-03-13 0.375 61,331,700 -50,000 2.52% 22,999,388
2017-03-08 2017-03-06 0.370 61,381,700 -18,000 2.52% 22,711,229
2017-02-28 2017-02-24 0.370 61,399,700 +54,000 2.52% 22,717,889
2017-02-27 2017-02-23 0.385 61,345,700 +30,000 2.52% 23,618,094
2017-02-24 2017-02-22 0.370 61,315,700 -488,000 2.52% 22,686,809
2017-02-21 2017-02-17 0.375 61,803,700 -250,000 2.54% 23,176,388
2017-02-20 2017-02-16 0.370 62,053,700 -110,000 2.55% 22,959,869
2017-02-15 2017-02-13 0.365 62,163,700 -8,000 2.56% 22,689,750
2017-02-09 2017-02-07 0.370 62,171,700 -20,000 2.56% 23,003,529
2017-02-06 2017-02-02 0.375 62,191,700 +32,000 2.56% 23,321,888
2017-02-01 2017-01-25 0.375 62,159,700 -70,000 2.56% 23,309,888
2017-01-10 2017-01-06 0.370 62,229,700 -20,000 2.56% 23,024,989
2017-01-04 2016-12-30 0.370 62,249,700 -6,000 2.56% 23,032,389
2016-12-08 2016-12-06 0.380 62,255,700 +400 2.56% 23,657,166
2016-12-07 2016-12-05 0.375 62,255,300 +10,000 2.56% 23,345,738
2016-12-05 2016-12-01 0.385 62,245,300 +94,000 2.56% 23,964,440
2016-12-01 2016-11-29 0.385 62,151,300 +6,000 2.56% 23,928,250
2016-11-24 2016-11-22 0.385 62,145,300 +10,000 2.56% 23,925,940
2016-11-23 2016-11-21 0.390 62,135,300 -30,000 2.56% 24,232,767
2016-11-22 2016-11-18 0.385 62,165,300 -2,000 2.56% 23,933,640
2016-11-18 2016-11-16 0.390 62,167,300 +2,000 2.56% 24,245,247
2016-11-15 2016-11-11 0.395 62,165,300 -102,000 2.56% 24,555,294
2016-11-11 2016-11-09 0.390 62,267,300 -60,000 2.56% 24,284,247
2016-11-08 2016-11-04 0.375 62,327,300 -496,000 2.56% 23,372,738
2016-11-04 2016-11-02 0.405 62,823,300 -76,000 2.58% 25,443,436
2016-11-02 2016-10-31 0.425 62,899,300 +80,000 2.59% 26,732,202
2016-10-27 2016-10-25 0.405 62,819,300 -40,000 2.58% 25,441,816
2016-10-17 2016-10-13 0.420 62,859,300 -20,000 2.58% 26,400,906
2016-10-14 2016-10-12 0.415 62,879,300 +2,000 2.59% 26,094,910
2016-10-12 2016-10-07 0.430 62,877,300 -2,000 2.59% 27,037,239
2016-10-05 2016-10-03 0.425 62,879,300 +2,000 2.59% 26,723,702
2016-09-29 2016-09-27 0.415 62,877,300 -600,000 2.59% 26,094,080
2016-09-20 2016-09-15 0.405 63,477,300 -200,000 2.61% 25,708,306
2016-09-08 2016-09-06 0.420 63,677,300 +100,000 2.62% 26,744,466
2016-09-06 2016-09-02 0.420 63,577,300 -48,000 2.61% 26,702,466
2016-08-26 2016-08-24 0.420 63,625,300 -300,000 2.62% 26,722,626
2016-08-25 2016-08-23 0.420 63,925,300 -100,000 2.63% 26,848,626
2016-08-22 2016-08-18 0.425 64,025,300 -100,000 2.63% 27,210,752
2016-08-17 2016-08-15 0.425 64,125,300 -128,000 2.64% 27,253,252
2016-08-16 2016-08-12 0.425 64,253,300 -58,000 2.64% 27,307,652
2016-08-15 2016-08-11 0.410 64,311,300 -50,000 2.64% 26,367,633
2016-08-11 2016-08-09 0.420 64,361,300 +1,600 2.65% 27,031,746
2016-08-08 2016-08-04 0.415 64,359,700 +2,000 2.65% 26,709,276
2016-08-05 2016-08-03 0.405 64,357,700 +22,000 2.65% 26,064,868
2016-08-01 2016-07-28 0.400 64,335,700 +100,000 2.65% 25,734,280
2016-07-28 2016-07-26 0.405 64,235,700 +100,000 2.64% 26,015,458
2016-07-26 2016-07-22 0.405 64,135,700 -6,000 2.64% 25,974,958
2016-07-25 2016-07-21 0.400 64,141,700 -100,000 2.64% 25,656,680
2016-07-20 2016-07-18 0.400 64,241,700 +36,000 2.64% 25,696,680
2016-07-19 2016-07-15 0.400 64,205,700 -192,000 2.64% 25,682,280
2016-07-15 2016-07-13 0.405 64,397,700 -10,000 2.65% 26,081,068
2016-07-13 2016-07-11 0.400 64,407,700 -288,000 2.65% 25,763,080
2016-07-12 2016-07-08 0.395 64,695,700 -74,000 2.66% 25,554,802
2016-07-11 2016-07-07 0.400 64,769,700 -106,000 2.66% 25,907,880
2016-07-08 2016-07-06 0.410 64,875,700 -118,000 2.67% 26,599,037
2016-07-06 2016-07-04 0.405 64,993,700 -50,000 2.67% 26,322,448
2016-07-05 2016-06-30 0.395 65,043,700 -212,000 2.67% 25,692,262
2016-06-30 2016-06-28 0.395 65,255,700 -2,000 2.68% 25,776,002
2016-06-29 2016-06-27 0.400 65,257,700 +4,000 2.68% 26,103,080
2016-06-28 2016-06-24 0.405 65,253,700 -394,000 2.68% 26,427,748
2016-06-23 2016-06-21 0.420 65,647,700 -160,000 2.70% 27,572,034
2016-06-21 2016-06-17 0.420 65,807,700 -50,000 2.71% 27,639,234
2016-06-20 2016-06-16 0.420 65,857,700 -90,000 2.71% 27,660,234
2016-06-03 2016-06-01 0.425 65,947,700 +360,000 2.71% 28,027,772
2016-05-27 2016-05-25 0.435 65,587,700 +180,000 2.70% 28,530,650
2016-05-25 2016-05-23 0.460 65,407,700 +90,000 2.69% 30,087,542
2016-05-18 2016-05-16 0.445 65,317,700 +30,000 2.69% 29,066,376
2016-05-17 2016-05-13 0.445 65,287,700 +46,000 2.69% 29,053,026
2016-05-13 2016-05-11 0.440 65,241,700 +34,000 2.68% 28,706,348
2016-05-10 2016-05-06 0.445 65,207,700 +110,000 2.68% 29,017,426
2016-05-06 2016-05-04 0.440 65,097,700 +100,000 2.68% 28,642,988
2016-05-03 2016-04-28 0.435 64,997,700 -60,000 2.67% 28,274,000
2016-04-29 2016-04-27 0.440 65,057,700 +8,000 2.68% 28,625,388
2016-04-27 2016-04-25 0.435 65,049,700 -96,000 2.68% 28,296,620
2016-04-26 2016-04-22 0.430 65,145,700 -100,000 2.68% 28,012,651
2016-04-22 2016-04-20 0.440 65,245,700 +50,000 2.68% 28,708,108
2016-04-20 2016-04-18 0.455 65,195,700 +50,000 2.68% 29,664,044
2016-04-19 2016-04-15 0.450 65,145,700 -396,000 2.68% 29,315,565
2016-04-15 2016-04-13 0.405 65,541,700 +50,000 2.70% 26,544,388
2016-04-11 2016-04-07 0.425 65,491,700 +530,000 2.69% 27,833,972
2016-04-08 2016-04-06 0.420 64,961,700 -82,000 2.67% 27,283,914
2016-04-07 2016-04-05 0.420 65,043,700 -2,000 2.68% 27,318,354
2016-04-06 2016-04-01 0.430 65,045,700 +50,000 2.68% 27,969,651
2016-04-01 2016-03-30 0.425 64,995,700 -100,000 2.67% 27,623,172
2016-03-31 2016-03-29 0.420 65,095,700 -60,000 2.68% 27,340,194
2016-03-29 2016-03-23 0.425 65,155,700 +100,000 2.68% 27,691,172
2016-03-23 2016-03-21 0.430 65,055,700 +200,000 2.68% 27,973,951
2016-03-16 2016-03-14 0.430 64,855,700 +500,000 2.67% 27,887,951
2016-03-14 2016-03-10 0.425 64,355,700 +14,000 2.65% 27,351,172
2016-03-04 2016-03-02 0.425 64,341,700 -100,000 2.65% 27,345,222
2016-02-25 2016-02-23 0.410 64,441,700 -8,000 2.65% 26,421,097
2016-02-22 2016-02-18 0.410 64,449,700 +30,000 2.65% 26,424,377
2016-02-19 2016-02-17 0.395 64,419,700 +100,000 2.65% 25,445,782
2016-02-18 2016-02-16 0.405 64,319,700 -200,000 2.65% 26,049,478
2016-02-16 2016-02-12 0.395 64,519,700 -142,000 2.65% 25,485,282
2016-02-15 2016-02-11 0.405 64,661,700 -50,000 2.66% 26,187,988
2016-02-03 2016-02-01 0.420 64,711,700 +28,000 2.66% 27,178,914
2016-02-01 2016-01-28 0.405 64,683,700 -50,000 2.66% 26,196,898
2016-01-28 2016-01-26 0.395 64,733,700 +68,000 2.66% 25,569,812
2016-01-27 2016-01-25 0.405 64,665,700 +10,000 2.66% 26,189,608
2016-01-25 2016-01-21 0.410 64,655,700 +252,000 2.66% 26,508,837
2016-01-22 2016-01-20 0.445 64,403,700 +480,000 2.65% 28,659,646
2016-01-21 2016-01-19 0.455 63,923,700 +80,000 2.63% 29,085,284
2016-01-20 2016-01-18 0.455 63,843,700 -200,000 2.63% 29,048,884
2016-01-19 2016-01-15 0.475 64,043,700 -2,000 2.63% 30,420,758
2016-01-14 2016-01-12 0.465 64,045,700 -134,000 2.63% 29,781,250
2016-01-08 2016-01-06 0.480 64,179,700 -40,000 2.64% 30,806,256
2016-01-05 2015-12-31 0.500 64,219,700 +18,000 2.64% 32,109,850
2015-12-22 2015-12-18 0.490 64,201,700 +2,000 2.64% 31,458,833
2015-12-21 2015-12-17 0.510 64,199,700 -52,000 2.64% 32,741,847
2015-12-18 2015-12-16 0.470 64,251,700 +26,000 2.64% 30,198,299
2015-12-16 2015-12-14 0.470 64,225,700 -110,000 2.64% 30,186,079
2015-12-15 2015-12-11 0.490 64,335,700 -100,000 2.65% 31,524,493
2015-12-14 2015-12-10 0.500 64,435,700 +60,000 2.65% 32,217,850
2015-12-09 2015-12-07 0.540 64,375,700 +74,000 2.65% 34,762,878
2015-12-08 2015-12-04 0.540 64,301,700 -62,000 2.64% 34,722,918
2015-12-01 2015-11-27 0.540 64,363,700 +600,000 2.65% 34,756,398
2015-11-27 2015-11-25 0.560 63,763,700 -66,000 2.62% 35,707,672
2015-11-25 2015-11-23 0.560 63,829,700 -48,000 2.63% 35,744,632
2015-11-24 2015-11-20 0.570 63,877,700 +80,000 2.63% 36,410,289
2015-11-23 2015-11-19 0.560 63,797,700 -200,000 2.62% 35,726,712
2015-11-20 2015-11-18 0.570 63,997,700 +100,000 2.63% 36,478,689
2015-11-19 2015-11-17 0.580 63,897,700 +430,000 2.63% 37,060,666
2015-11-18 2015-11-16 0.560 63,467,700 +640,000 2.61% 35,541,912
2015-11-17 2015-11-13 0.580 62,827,700 +882,000 2.58% 36,440,066
2015-11-16 2015-11-12 0.540 61,945,700 +54,000 2.55% 33,450,678
2015-11-13 2015-11-11 0.530 61,891,700 -50,000 2.55% 32,802,601
2015-11-11 2015-11-09 0.540 61,941,700 -54,000 2.55% 33,448,518
2015-11-09 2015-11-05 0.550 61,995,700 -40,000 2.55% 34,097,635
2015-11-06 2015-11-04 0.570 62,035,700 +130,000 2.55% 35,360,349
2015-11-03 2015-10-30 0.570 61,905,700 +60,000 2.55% 35,286,249
2015-11-02 2015-10-29 0.560 61,845,700 +80,000 2.54% 34,633,592
2015-10-30 2015-10-28 0.550 61,765,700 -100,000 2.54% 33,971,135
2015-10-29 2015-10-27 0.540 61,865,700 +306,000 2.54% 33,407,478
2015-10-20 2015-10-16 0.550 61,559,700 +20,000 2.53% 33,857,835
2015-10-16 2015-10-14 0.550 61,539,700 +10,000 2.53% 33,846,835
2015-10-15 2015-10-13 0.540 61,529,700 +210,000 2.53% 33,226,038
2015-10-14 2015-10-12 0.550 61,319,700 +42,000 2.52% 33,725,835
2015-10-13 2015-10-09 0.560 61,277,700 +18,000 2.52% 34,315,512
2015-10-08 2015-10-06 0.550 61,259,700 +4,000 2.52% 33,692,835
2015-10-07 2015-10-05 0.560 61,255,700 -86,000 2.52% 34,303,192
2015-10-06 2015-10-02 0.550 61,341,700 +30,000 2.52% 33,737,935
2015-10-05 2015-09-30 0.550 61,311,700 +90,000 2.52% 33,721,435
2015-10-02 2015-09-29 0.590 61,221,700 -50,000 2.52% 36,120,803
2015-09-29 2015-09-24 0.590 61,271,700 +234,000 2.52% 36,150,303
2015-09-25 2015-09-23 0.590 61,037,700 +70,000 2.51% 36,012,243
2015-09-21 2015-09-17 0.590 60,967,700 -8,000 2.51% 35,970,943
2015-09-18 2015-09-16 0.600 60,975,700 +10,000 2.51% 36,585,420
2015-09-15 2015-09-11 0.610 60,965,700 +30,000 2.51% 37,189,077
2015-09-11 2015-09-09 0.630 60,935,700 +8,000 2.51% 38,389,491
2015-09-10 2015-09-08 0.610 60,927,700 -82,000 2.51% 37,165,897
2015-09-09 2015-09-07 0.590 61,009,700 -6,000 2.51% 35,995,723
2015-09-07 2015-09-02 0.590 61,015,700 -22,000 2.51% 35,999,263
2015-09-02 2015-08-31 0.600 61,037,700 -40,000 2.51% 36,622,620
2015-09-01 2015-08-28 0.630 61,077,700 +2,000 2.51% 38,478,951
2015-08-28 2015-08-26 0.610 61,075,700 -220,000 2.51% 37,256,177
2015-08-27 2015-08-25 0.630 61,295,700 -2,000 2.52% 38,616,291
2015-08-25 2015-08-21 0.660 61,297,700 +386,000 2.52% 40,456,482
2015-08-21 2015-08-19 0.680 60,911,700 +4,000 2.51% 41,419,956
2015-08-20 2015-08-18 0.700 60,907,700 -4,000 2.51% 42,635,390
2015-08-19 2015-08-17 0.700 60,911,700 -210,000 2.51% 42,638,190
2015-08-14 2015-08-12 0.700 61,121,700 -10,000 2.51% 42,785,190
2015-08-12 2015-08-10 0.700 61,131,700 -50,000 2.51% 42,792,190
2015-08-11 2015-08-07 0.700 61,181,700 +1,500,000 2.52% 42,827,190
2015-08-05 2015-08-03 0.741 59,681,700 +14,000 2.45% 44,198,562
2015-08-04 2015-07-31 0.741 59,667,700 +1,667,158 2.45% 44,188,194
2015-07-29 2015-07-27 0.741 58,000,542 +58,334 2.45% 42,953,544
2015-07-28 2015-07-24 0.771 57,942,208 +101,111 2.45% 44,698,275
2015-07-27 2015-07-23 0.761 57,841,097 +138,055 2.45% 44,025,338
2015-07-23 2015-07-21 0.761 57,703,042 +56,389 2.44% 43,920,258
2015-07-22 2015-07-20 0.782 57,646,653 +97,222 2.44% 45,063,212
2015-07-21 2015-07-17 0.782 57,549,431 -17,500 2.43% 44,987,212
2015-07-17 2015-07-15 0.771 57,566,931 -281,944 2.44% 44,408,775
2015-07-16 2015-07-14 0.771 57,848,875 -48,611 2.45% 44,626,275
2015-07-15 2015-07-13 0.751 57,897,486 -29,167 2.45% 43,472,741
2015-07-10 2015-07-08 0.710 57,926,653 +340,278 2.45% 41,111,373
2015-07-09 2015-07-07 0.751 57,586,375 -478,333 2.44% 43,239,141
2015-07-08 2015-07-06 0.771 58,064,708 -116,667 2.46% 44,792,775
2015-07-07 2015-07-03 0.802 58,181,375 +262,500 2.46% 46,678,086
2015-07-03 2015-06-30 0.813 57,918,875 +48,611 2.45% 47,063,223
2015-07-02 2015-06-29 0.813 57,870,264 +56,389 2.45% 47,023,723
2015-06-30 2015-06-26 0.833 57,813,875 -116,667 2.45% 48,167,217
2015-06-29 2015-06-25 0.833 57,930,542 +87,500 2.45% 48,264,417
2015-06-25 2015-06-23 0.823 57,843,042 -97,222 2.45% 47,596,560
2015-06-24 2015-06-22 0.823 57,940,264 -97,222 2.45% 47,676,560
2015-06-23 2015-06-19 0.823 58,037,486 -48,611 2.46% 47,756,560
2015-06-22 2015-06-18 0.823 58,086,097 +48,611 2.46% 47,796,560
2015-06-19 2015-06-17 0.823 58,037,486 -87,500 2.46% 47,756,560
2015-06-18 2015-06-16 0.802 58,124,986 -126,389 2.46% 46,632,846
2015-06-16 2015-06-12 0.843 58,251,375 -140,000 2.46% 49,130,874
2015-06-12 2015-06-10 0.813 58,391,375 -73,889 2.47% 47,447,163
2015-06-11 2015-06-09 0.792 58,465,264 -456,944 2.47% 46,304,489
2015-06-10 2015-06-08 0.802 58,922,208 -143,500 2.49% 47,272,446
2015-06-09 2015-06-05 0.802 59,065,708 -291,667 2.50% 47,387,574
2015-06-08 2015-06-04 0.813 59,357,375 +184,722 2.51% 48,232,107
2015-06-05 2015-06-03 0.823 59,172,653 -136,111 2.50% 48,690,640
2015-06-04 2015-06-02 0.833 59,308,764 +987,778 2.51% 49,412,673
2015-06-03 2015-06-01 0.833 58,320,986 -1,477,778 2.47% 48,589,713
2015-06-01 2015-05-28 0.792 59,798,764 +97,222 2.53% 47,360,621
2015-05-29 2015-05-27 0.802 59,701,542 +97,223 2.53% 47,897,694
2015-05-28 2015-05-26 0.802 59,604,319 +114,722 2.52% 47,819,694
2015-05-27 2015-05-22 0.813 59,489,597 +184,722 2.52% 48,339,547
2015-05-26 2015-05-21 0.802 59,304,875 +48,611 2.51% 47,579,454
2015-05-22 2015-05-20 0.823 59,256,264 -73,889 2.51% 48,759,440
2015-05-21 2015-05-19 0.802 59,330,153 -126,389 2.51% 47,599,734
2015-05-19 2015-05-15 0.792 59,456,542 -738,889 2.52% 47,089,581
2015-05-18 2015-05-14 0.761 60,195,431 -15,555 2.55% 45,817,322
2015-05-15 2015-05-13 0.771 60,210,986 +73,889 2.55% 46,448,475
2015-05-14 2015-05-12 0.751 60,137,097 +48,611 2.54% 45,154,369
2015-05-13 2015-05-11 0.761 60,088,486 +13,611 2.54% 45,735,922
2015-05-11 2015-05-07 0.751 60,074,875 -145,833 2.54% 45,107,649
2015-05-08 2015-05-06 0.782 60,220,708 -1,403,889 2.55% 47,075,388
2015-05-07 2015-05-05 0.843 61,624,597 +48,611 2.61% 51,975,946
2015-05-06 2015-05-04 0.874 61,575,986 +439,444 2.61% 53,835,005
2015-05-05 2015-04-30 0.854 61,136,542 -17,500 2.59% 52,193,139
2015-05-04 2015-04-29 0.843 61,154,042 +223,611 2.59% 51,579,066
2015-04-30 2015-04-28 0.833 60,930,431 +243,056 2.58% 50,763,753
2015-04-29 2015-04-27 0.833 60,687,375 +182,778 2.57% 50,561,253
2015-04-28 2015-04-24 0.823 60,504,597 -289,722 2.56% 49,786,640
2015-04-27 2015-04-23 0.823 60,794,319 -326,667 2.57% 50,025,040
2015-04-24 2015-04-22 0.833 61,120,986 -1,094,722 2.59% 50,922,513
2015-04-23 2015-04-21 0.813 62,215,708 +194,444 2.63% 50,554,707
2015-04-22 2015-04-20 0.771 62,021,264 +143,889 2.62% 47,844,975
2015-04-21 2015-04-17 0.761 61,877,375 -11,667 2.62% 47,097,522
2015-04-20 2015-04-16 0.771 61,889,042 -3,889 2.62% 47,742,975
2015-04-16 2015-04-14 0.761 61,892,931 +62,223 2.62% 47,109,362
2015-04-15 2015-04-13 0.792 61,830,708 -268,334 2.62% 48,969,921
2015-04-14 2015-04-10 0.751 62,099,042 -964,055 2.63% 46,627,509
2015-04-13 2015-04-09 0.741 63,063,097 +3,889 2.67% 46,702,728
2015-04-10 2015-04-08 0.741 63,059,208 -420,000 2.67% 46,699,848
2015-04-09 2015-04-02 0.751 63,479,208 -258,611 2.69% 47,663,817
2015-04-08 2015-04-01 0.751 63,737,819 -68,056 2.70% 47,857,997
2015-04-02 2015-03-31 0.751 63,805,875 -293,611 2.70% 47,909,097
2015-04-01 2015-03-30 0.751 64,099,486 -19,445 2.71% 48,129,557
2015-03-31 2015-03-27 0.751 64,118,931 -670,833 2.71% 48,144,157
2015-03-27 2015-03-25 0.761 64,789,764 -56,389 2.74% 49,314,266
2015-03-24 2015-03-20 0.771 64,846,153 -9,722 2.74% 50,024,175
2015-03-23 2015-03-19 0.741 64,855,875 -388,889 2.74% 48,030,408
2015-03-19 2015-03-17 0.751 65,244,764 -1,020,833 2.76% 48,989,497
2015-03-18 2015-03-16 0.751 66,265,597 -38,889 2.80% 49,755,997
2015-03-16 2015-03-12 0.751 66,304,486 -388,889 2.81% 49,785,197
2015-03-13 2015-03-11 0.771 66,693,375 -68,056 2.82% 51,449,175
2015-03-12 2015-03-10 0.761 66,761,431 -931,388 2.82% 50,814,986
2015-03-11 2015-03-09 0.771 67,692,819 -58,334 2.86% 52,220,175
2015-03-10 2015-03-06 0.771 67,751,153 -194,444 2.87% 52,265,175
2015-03-09 2015-03-05 0.761 67,945,597 -778 2.87% 51,716,306
2015-03-06 2015-03-04 0.751 67,946,375 +38,889 2.87% 51,018,021
2015-03-05 2015-03-03 0.761 67,907,486 +48,611 2.87% 51,687,298
2015-03-04 2015-03-02 0.782 67,858,875 -9,722 2.87% 53,046,252
2015-03-03 2015-02-27 0.792 67,868,597 -462,778 2.87% 53,751,929
2015-03-02 2015-02-26 0.782 68,331,375 -87,500 2.89% 53,415,612
2015-02-27 2015-02-25 0.771 68,418,875 -35,000 2.89% 52,780,275
2015-02-25 2015-02-23 0.761 68,453,875 -87,500 2.90% 52,103,178
2015-02-23 2015-02-16 0.761 68,541,375 -19,444 2.90% 52,169,778
2015-02-13 2015-02-11 0.771 68,560,819 -97,223 2.90% 52,889,775
2015-02-12 2015-02-10 0.761 68,658,042 +87,500 2.90% 52,258,578
2015-02-10 2015-02-06 0.771 68,570,542 -71,944 2.90% 52,897,275
2015-02-06 2015-02-04 0.782 68,642,486 +1,030,555 2.90% 53,658,812
2015-02-05 2015-02-03 0.792 67,611,931 +303,334 2.86% 53,548,649
2015-02-04 2015-02-02 0.730 67,308,597 +15,555 2.85% 49,154,507
2015-02-03 2015-01-30 0.710 67,293,042 +97,223 2.85% 47,758,833
2015-02-02 2015-01-29 0.689 67,195,819 -97,223 2.84% 46,307,519
2015-01-30 2015-01-28 0.710 67,293,042 -58,333 2.85% 47,758,833
2015-01-28 2015-01-26 0.710 67,351,375 +194,444 2.85% 47,800,233
2015-01-26 2015-01-22 0.699 67,156,931 +58,334 2.84% 46,971,476
2015-01-21 2015-01-19 0.689 67,098,597 -268,334 2.84% 46,240,519
2015-01-20 2015-01-16 0.710 67,366,931 +11,667 2.85% 47,811,273
2015-01-15 2015-01-13 0.699 67,355,264 -229,444 2.85% 47,110,196
2015-01-13 2015-01-09 0.699 67,584,708 +297,500 2.86% 47,270,676
2015-01-09 2015-01-07 0.658 67,287,208 +62,222 2.85% 44,294,208
2015-01-07 2015-01-05 0.648 67,224,986 +48,611 2.84% 43,561,791
2015-01-06 2015-01-02 0.658 67,176,375 -194,444 2.84% 44,221,248
2015-01-05 2014-12-31 0.638 67,370,819 +19,444 2.85% 42,963,334
2015-01-02 2014-12-29 0.648 67,351,375 -414,167 2.85% 43,643,691
2014-12-30 2014-12-24 0.597 67,765,542 +106,945 2.87% 40,426,986
2014-12-29 2014-12-22 0.607 67,658,597 +241,500 2.86% 41,059,103
2014-12-23 2014-12-19 0.627 67,417,097 -9,722 2.85% 42,299,413
2014-12-22 2014-12-18 0.627 67,426,819 +330,555 2.85% 42,305,513
2014-12-19 2014-12-17 0.627 67,096,264 +85,556 2.84% 42,098,113
2014-12-18 2014-12-16 0.658 67,010,708 +437,500 2.84% 44,112,192
2014-12-17 2014-12-15 0.699 66,573,208 +198,333 2.82% 46,563,204
2014-12-16 2014-12-12 0.658 66,374,875 +515,278 2.81% 43,693,632
2014-12-15 2014-12-11 0.669 65,859,597 +408,333 2.79% 44,031,845
2014-12-12 2014-12-10 0.689 65,451,264 -19,444 2.77% 45,105,271
2014-12-11 2014-12-09 0.689 65,470,708 +9,722 2.77% 45,118,671
2014-12-10 2014-12-08 0.699 65,460,986 +81,667 2.77% 45,785,284
2014-12-09 2014-12-05 0.730 65,379,319 +202,222 2.77% 47,745,583
2014-12-08 2014-12-04 0.720 65,177,097 +729,166 2.76% 46,927,510
2014-12-05 2014-12-03 0.756 64,447,931 +165,278 2.73% 48,743,792
2014-12-04 2014-12-02 0.777 64,282,653 +1,506,768 2.72% 49,969,309
2014-12-03 2014-12-01 0.788 62,775,885 +125,279 2.71% 49,457,475
2014-12-02 2014-11-28 0.788 62,650,606 -104,716 2.71% 49,358,775
2014-12-01 2014-11-27 0.777 62,755,322 -133,276 2.71% 48,782,058
2014-11-28 2014-11-26 0.788 62,888,598 -190,393 2.72% 49,546,275
2014-11-27 2014-11-25 0.788 63,078,991 -390,307 2.73% 49,696,275
2014-11-26 2014-11-24 0.788 63,469,298 -293,206 2.74% 50,003,775
2014-11-25 2014-11-21 0.788 63,762,504 +57,118 2.76% 50,234,775
2014-11-24 2014-11-20 0.788 63,705,386 +20,944 2.75% 50,189,775
2014-11-21 2014-11-19 0.788 63,684,442 +97,100 2.75% 50,173,275
2014-11-20 2014-11-18 0.798 63,587,342 +226,569 2.75% 50,764,732
2014-11-19 2014-11-17 0.851 63,360,773 +380,787 2.74% 53,911,737
2014-11-18 2014-11-14 0.830 62,979,986 -142,796 2.72% 52,264,583
2014-11-17 2014-11-13 0.830 63,122,782 +146,603 2.73% 52,383,083
2014-11-14 2014-11-12 0.830 62,976,179 +333,189 2.72% 52,261,423
2014-11-13 2014-11-11 0.809 62,642,990 +142,795 2.71% 50,668,849
2014-11-12 2014-11-10 0.809 62,500,195 -1,904 2.70% 50,553,349
2014-11-11 2014-11-07 0.830 62,502,099 -517,870 2.70% 51,868,003
2014-11-10 2014-11-06 0.767 63,019,969 +332,237 2.72% 48,325,781
2014-11-07 2014-11-05 0.767 62,687,732 +34,270 2.71% 48,071,011
2014-11-06 2014-11-04 0.767 62,653,462 +357,940 2.71% 48,044,731
2014-11-05 2014-11-03 0.777 62,295,522 +306,534 2.69% 48,424,638
2014-11-04 2014-10-31 0.777 61,988,988 -837,732 2.68% 48,186,358
2014-11-03 2014-10-30 0.777 62,826,720 +142,796 2.71% 48,837,558
2014-10-31 2014-10-29 0.777 62,683,924 +72,349 2.71% 48,726,558
2014-10-30 2014-10-28 0.777 62,611,575 +9,520 2.71% 48,670,318
2014-10-29 2014-10-27 0.777 62,602,055 +241,800 2.71% 48,662,918
2014-10-28 2014-10-24 0.777 62,360,255 +28,559 2.69% 48,474,958
2014-10-27 2014-10-23 0.777 62,331,696 -327,477 2.69% 48,452,758
2014-10-24 2014-10-22 0.798 62,659,173 -5,712 2.71% 50,023,732
2014-10-22 2014-10-20 0.798 62,664,885 +310,341 2.71% 50,028,292
2014-10-21 2014-10-17 0.798 62,354,544 +1,052,876 2.69% 49,780,532
2014-10-20 2014-10-16 0.809 61,301,668 +38,079 2.65% 49,583,919
2014-10-17 2014-10-15 0.809 61,263,589 +49,502 2.65% 49,553,119
2014-10-16 2014-10-14 0.819 61,214,087 +24,752 2.65% 50,156,106
2014-10-15 2014-10-13 0.819 61,189,335 -34,271 2.64% 50,135,826
2014-10-13 2014-10-09 0.840 61,223,606 -7,616 2.65% 51,450,160
2014-10-10 2014-10-08 0.840 61,231,222 +39,983 2.65% 51,456,560
2014-10-09 2014-10-07 0.840 61,191,239 -1,904 2.64% 51,422,960
2014-10-08 2014-10-06 0.840 61,193,143 +41,886 2.64% 51,424,560
2014-10-07 2014-10-03 0.851 61,151,257 +325,573 2.64% 52,031,727
2014-10-06 2014-09-30 0.882 60,825,684 -91,389 2.63% 53,671,548
2014-10-03 2014-09-29 0.893 60,917,073 +243,704 2.63% 54,392,095
2014-09-25 2014-09-23 0.956 60,673,369 -28,559 2.62% 57,998,577
2014-09-24 2014-09-22 0.956 60,701,928 +11,424 2.62% 58,025,877
2014-09-23 2014-09-19 0.966 60,690,504 -333,189 2.62% 58,652,484
2014-09-22 2014-09-18 0.956 61,023,693 +38,079 2.64% 58,333,457
2014-09-19 2014-09-17 0.966 60,985,614 +95,196 2.64% 58,937,684
2014-09-18 2014-09-16 0.966 60,890,418 +114,237 2.63% 58,845,684
2014-09-17 2014-09-15 0.945 60,776,181 +19,039 2.63% 57,458,430
2014-09-16 2014-09-12 0.977 60,757,142 +95,197 2.63% 59,355,111
2014-09-12 2014-09-10 0.956 60,661,945 -380,787 2.62% 57,987,657
2014-09-10 2014-09-05 0.945 61,042,732 -230,377 2.64% 57,710,430
2014-09-08 2014-09-04 0.977 61,273,109 -3,229,074 2.65% 59,859,171
2014-09-05 2014-09-03 0.966 64,502,183 -97,100 2.79% 62,336,164
2014-09-04 2014-09-02 0.956 64,599,283 -289,398 2.79% 61,751,417
2014-09-03 2014-09-01 0.966 64,888,681 -87,581 2.80% 62,709,684
2014-09-02 2014-08-29 0.977 64,976,262 -156,123 2.81% 63,476,871
2014-09-01 2014-08-28 0.998 65,132,385 -424,578 2.81% 64,997,765
2014-08-29 2014-08-27 1.029 65,556,963 -38,078 2.83% 67,487,406
2014-08-27 2014-08-25 1.050 65,595,041 +1,904 2.83% 68,904,700
2014-08-26 2014-08-22 1.061 65,593,137 -95,197 2.83% 69,591,727
2014-08-25 2014-08-21 1.071 65,688,334 -571,181 2.84% 70,382,754
2014-08-22 2014-08-20 1.082 66,259,515 -439,809 2.86% 71,690,781
2014-08-21 2014-08-19 1.082 66,699,324 -875,810 2.88% 72,166,641
2014-08-20 2014-08-18 1.050 67,575,134 -498,831 2.92% 70,984,700
2014-08-19 2014-08-15 1.008 68,073,965 -247,512 2.94% 68,648,352
2014-08-18 2014-08-14 0.998 68,321,477 +28,559 2.95% 68,180,265
2014-08-15 2014-08-13 1.008 68,292,918 -1,176,631 2.95% 68,869,152
2014-08-14 2014-08-12 1.029 69,469,549 +74,253 3.00% 71,515,206
2014-08-13 2014-08-11 1.029 69,395,296 -771,094 3.00% 71,438,766
2014-08-12 2014-08-08 1.029 70,166,390 -180,874 3.03% 72,232,566
2014-08-11 2014-08-07 1.029 70,347,264 -146,603 3.04% 72,418,766
2014-08-08 2014-08-06 1.061 70,493,867 -199,913 3.05% 74,791,207
2014-08-07 2014-08-05 1.050 70,693,780 -392,210 3.05% 74,260,700
2014-08-06 2014-08-04 1.050 71,085,990 -1,005,278 3.07% 74,672,700
2014-08-05 2014-08-01 1.177 72,091,268 -1,096,667 3.12% 84,848,467
2014-08-04 2014-07-31 1.143 73,187,935 +4,100,792 3.16% 83,678,079
2014-08-01 2014-07-30 1.110 69,087,143 -474,613 3.19% 76,666,293
2014-07-31 2014-07-29 1.132 69,561,756 +169,505 3.21% 78,752,427
2014-07-30 2014-07-28 1.143 69,392,251 +83,860 3.20% 79,338,354
2014-07-29 2014-07-25 1.110 69,308,391 -376,479 3.20% 76,911,813
2014-07-28 2014-07-24 1.087 69,684,870 -330,088 3.21% 75,767,379
2014-07-25 2014-07-23 1.054 70,014,958 -258,717 3.23% 73,771,858
2014-07-24 2014-07-22 1.031 70,273,675 +17,842 3.24% 72,469,044
2014-07-23 2014-07-21 1.020 70,255,833 -237,306 3.24% 71,663,137
2014-07-22 2014-07-18 1.009 70,493,139 -107,056 3.25% 71,115,030
2014-07-21 2014-07-17 1.009 70,600,195 +96,350 3.26% 71,223,030
2014-07-18 2014-07-16 1.009 70,503,845 +585,237 3.25% 71,125,830
2014-07-17 2014-07-15 1.031 69,918,608 +256,934 3.22% 72,102,884
2014-07-15 2014-07-11 0.986 69,661,674 +446,064 3.21% 68,714,536
2014-07-14 2014-07-10 0.975 69,215,610 -53,527 3.19% 67,498,689
2014-07-11 2014-07-09 0.964 69,269,137 -92,782 3.19% 66,774,442
2014-07-10 2014-07-08 0.986 69,361,919 -155,230 3.20% 68,418,856
2014-07-09 2014-07-07 0.975 69,517,149 -1,785 3.21% 67,792,749
2014-07-08 2014-07-04 0.975 69,518,934 +8,922 3.21% 67,794,489
2014-07-07 2014-07-03 0.953 69,510,012 +174,857 3.21% 66,227,495
2014-07-04 2014-07-02 0.964 69,335,155 +8,921 3.20% 66,838,082
2014-07-02 2014-06-27 0.953 69,326,234 -44,606 3.20% 66,052,395
2014-06-30 2014-06-26 0.964 69,370,840 -28,548 3.20% 66,872,482
2014-06-27 2014-06-25 0.953 69,399,388 -89,213 3.20% 66,122,095
2014-06-25 2014-06-23 0.953 69,488,601 -142,741 3.20% 66,207,095
2014-06-20 2014-06-18 0.964 69,631,342 -713,704 3.21% 67,123,602
2014-06-19 2014-06-17 0.986 70,345,046 -642,333 3.24% 69,388,616
2014-06-18 2014-06-16 1.065 70,987,379 +203,405 3.27% 75,592,165
2014-06-17 2014-06-13 1.065 70,783,974 +60,665 3.26% 75,375,565
2014-06-16 2014-06-12 1.031 70,723,309 -645,902 3.26% 72,932,724
2014-06-13 2014-06-11 1.054 71,369,211 -42,822 3.29% 75,198,778
2014-06-12 2014-06-10 1.031 71,412,033 +676,234 3.29% 73,642,964
2014-06-11 2014-06-09 1.042 70,735,799 -151,662 3.26% 73,738,491
2014-06-10 2014-06-06 1.054 70,887,461 -62,449 3.27% 74,691,178
2014-06-09 2014-06-05 1.009 70,949,910 -17,842 3.27% 71,575,830
2014-06-06 2014-06-04 1.009 70,967,752 -44,607 3.27% 71,593,830
2014-06-05 2014-06-03 0.964 71,012,359 -12,490 3.27% 68,454,882
2014-06-04 2014-05-30 0.930 71,024,849 +419,301 3.27% 66,078,541
2014-06-03 2014-05-29 0.930 70,605,548 +35,686 3.26% 65,688,441
2014-05-30 2014-05-28 0.908 70,569,862 -96,350 3.25% 64,073,187
2014-05-27 2014-05-23 0.908 70,666,212 -35,686 3.26% 64,160,667
2014-05-26 2014-05-22 0.908 70,701,898 -35,685 3.26% 64,193,067
2014-05-23 2014-05-21 0.908 70,737,583 -115,977 3.26% 64,225,467
2014-05-21 2014-05-19 0.919 70,853,560 +124,898 3.27% 65,124,974
2014-05-20 2014-05-16 0.919 70,728,662 +55,313 3.26% 65,010,174
2014-05-19 2014-05-15 0.908 70,673,349 -214,112 3.26% 64,167,147
2014-05-16 2014-05-14 0.919 70,887,461 -533,493 3.27% 65,156,134
2014-05-15 2014-05-13 0.919 71,420,954 -306,893 3.29% 65,646,494
2014-05-14 2014-05-12 0.863 71,727,847 -73,154 3.31% 61,908,539
2014-05-13 2014-05-09 0.863 71,801,001 +337,225 3.31% 61,971,679
2014-05-12 2014-05-08 0.874 71,463,776 -19,627 3.30% 62,481,666
2014-05-09 2014-05-07 0.874 71,483,403 -26,764 3.30% 62,498,826
2014-05-08 2014-05-05 0.863 71,510,167 -442,496 3.30% 61,720,659
2014-05-07 2014-05-02 0.863 71,952,663 +374,694 3.32% 62,102,579
2014-05-02 2014-04-29 0.886 71,577,969 +48,889 3.30% 63,383,833
2014-04-30 2014-04-28 0.897 71,529,080 +89,213 3.30% 64,142,320
2014-04-29 2014-04-25 0.897 71,439,867 +17,842 3.29% 64,062,320
2014-04-28 2014-04-24 0.908 71,422,025 +107,056 3.29% 64,846,899
2014-04-24 2014-04-22 0.908 71,314,969 +35,685 3.29% 64,749,699
2014-04-22 2014-04-16 0.908 71,279,284 -53,528 3.29% 64,717,299
2014-04-16 2014-04-14 0.919 71,332,812 -158,799 3.29% 65,565,478
2014-04-15 2014-04-11 0.908 71,491,611 +187,347 3.30% 64,910,079
2014-04-14 2014-04-10 0.919 71,304,264 -44,606 3.29% 65,539,238
2014-04-09 2014-04-07 0.919 71,348,870 -115,977 3.29% 65,580,238
2014-04-08 2014-04-04 0.919 71,464,847 +383,616 3.30% 65,686,838
2014-04-04 2014-04-02 0.919 71,081,231 -98,134 3.28% 65,334,238
2014-04-03 2014-04-01 0.930 71,179,365 -103,487 3.28% 66,222,297
2014-04-02 2014-03-31 0.897 71,282,852 +17,842 3.29% 63,921,520
2014-04-01 2014-03-28 0.897 71,265,010 -515,651 3.29% 63,905,520
2014-03-31 2014-03-27 0.919 71,780,661 +44,607 3.31% 65,977,118
2014-03-28 2014-03-26 0.919 71,736,054 -1,088,398 3.31% 65,936,118
2014-03-27 2014-03-25 0.975 72,824,452 -1,785 3.36% 71,018,013
2014-03-26 2014-03-24 0.975 72,826,237 +267,639 3.36% 71,019,753
2014-03-25 2014-03-21 0.975 72,558,598 +25,337 3.35% 70,758,753
2014-03-24 2014-03-20 0.953 72,533,261 -157,015 3.34% 69,107,975
2014-03-20 2014-03-18 0.998 72,690,276 +8,921 3.35% 72,516,755
2014-03-19 2014-03-17 1.009 72,681,355 +98,134 3.35% 73,322,550
2014-03-18 2014-03-14 0.975 72,583,221 -874,287 3.35% 70,782,765
2014-03-17 2014-03-13 0.975 73,457,508 -57,096 3.39% 71,635,365
2014-03-14 2014-03-12 0.998 73,514,604 -642,333 3.39% 73,339,115
2014-03-13 2014-03-11 1.009 74,156,937 +3,568 3.42% 74,811,150
2014-03-12 2014-03-10 1.009 74,153,369 -8,921 3.42% 74,807,550
2014-03-11 2014-03-07 1.031 74,162,290 -7,137 3.42% 76,479,140
2014-03-10 2014-03-06 1.020 74,169,427 +32,117 3.42% 75,655,125
2014-03-07 2014-03-05 1.020 74,137,310 -58,881 3.42% 75,622,365
2014-03-06 2014-03-04 1.020 74,196,191 -32,117 3.42% 75,682,425
2014-03-05 2014-03-03 0.986 74,228,308 +48,175 3.42% 73,219,080
2014-03-04 2014-02-28 0.986 74,180,133 -16,058 3.42% 73,171,560
2014-03-03 2014-02-27 0.986 74,196,191 -115,977 3.42% 73,187,400
2014-02-28 2014-02-26 0.986 74,312,168 +8,921 3.43% 73,301,800
2014-02-27 2014-02-25 0.986 74,303,247 +14,275 3.43% 73,293,000
2014-02-26 2014-02-24 0.998 74,288,972 +53,527 3.43% 74,111,635
2014-02-25 2014-02-21 1.031 74,235,445 +824,328 3.42% 76,554,580
2014-02-24 2014-02-20 1.020 73,411,117 +583,453 3.38% 74,881,625
2014-02-21 2014-02-19 0.964 72,827,664 -24,980 3.36% 70,204,810
2014-02-20 2014-02-18 0.964 72,852,644 +46,391 3.36% 70,228,890
2014-02-19 2014-02-17 0.964 72,806,253 +21,411 3.36% 70,184,170
2014-02-18 2014-02-14 0.953 72,784,842 +7,137 3.36% 69,347,675
2014-02-17 2014-02-13 0.942 72,777,705 +124,898 3.36% 68,525,100
2014-02-14 2014-02-12 0.975 72,652,807 +98,135 3.35% 70,850,625
2014-02-13 2014-02-11 0.953 72,554,672 -35,686 3.35% 69,128,375
2014-02-12 2014-02-10 0.975 72,590,358 -44,606 3.35% 70,789,725
2014-02-10 2014-02-06 0.964 72,634,964 +23,195 3.35% 70,019,050
2014-02-07 2014-02-05 0.975 72,611,769 -21,411 3.35% 70,810,605
2014-02-06 2014-02-04 0.975 72,633,180 +98,134 3.35% 70,831,485
2014-02-05 2014-01-30 1.009 72,535,046 -289,050 3.34% 73,174,950
2014-02-04 2014-01-28 1.031 72,824,096 +1,389,938 3.36% 75,099,140
2014-01-29 2014-01-27 1.020 71,434,158 -219,464 3.29% 72,865,065
2014-01-28 2014-01-24 1.110 71,653,622 -199,837 3.30% 79,514,326
2014-01-27 2014-01-23 0.942 71,853,459 -604,863 3.31% 67,654,860
2014-01-24 2014-01-22 0.953 72,458,322 -21,412 3.34% 69,036,575
2014-01-23 2014-01-21 0.930 72,479,734 +271,208 3.34% 67,432,105
2014-01-22 2014-01-20 0.953 72,208,526 +212,327 3.33% 68,798,575
2014-01-21 2014-01-17 0.953 71,996,199 -344,362 3.32% 68,596,275
2014-01-20 2014-01-16 0.975 72,340,561 +71,370 3.34% 70,546,125
2014-01-17 2014-01-15 0.986 72,269,191 +62,449 3.33% 71,286,600
2014-01-16 2014-01-14 1.054 72,206,742 +155,231 3.33% 76,081,250
2014-01-15 2014-01-13 1.031 72,051,511 -901,051 3.32% 74,302,420
2014-01-14 2014-01-10 1.065 72,952,562 +89,213 3.36% 77,684,825
2014-01-13 2014-01-09 1.076 72,863,349 -203,406 3.36% 78,406,560
2014-01-09 2014-01-07 1.065 73,066,755 +119,546 3.37% 77,806,425
2014-01-08 2014-01-06 1.098 72,947,209 -19,627 3.36% 80,132,149
2014-01-07 2014-01-03 1.087 72,966,836 +8,921 3.36% 79,335,815
2014-01-06 2014-01-02 1.110 72,957,915 +12,490 3.36% 80,961,705
2014-01-03 2013-12-31 1.121 72,945,425 +16,058 3.36% 81,765,500
2014-01-02 2013-12-27 1.121 72,929,367 -17,842 3.36% 81,747,500
2013-12-30 2013-12-24 1.155 72,947,209 +19,626 3.36% 84,220,524
2013-12-27 2013-12-20 1.087 72,927,583 -101,702 3.36% 79,293,135
2013-12-23 2013-12-19 1.098 73,029,285 -19,627 3.37% 80,222,310
2013-12-20 2013-12-18 1.143 73,048,912 -115,977 3.37% 83,519,130
2013-12-19 2013-12-17 1.177 73,164,889 +89,213 3.37% 86,112,075
2013-12-18 2013-12-16 1.211 73,075,676 +194,484 3.37% 88,464,420
2013-12-17 2013-12-13 1.177 72,881,192 -53,528 3.36% 85,778,175
2013-12-16 2013-12-12 1.188 72,934,720 -17,842 3.36% 86,658,710
2013-12-13 2013-12-11 1.166 72,952,562 +408,595 3.36% 85,044,440
2013-12-12 2013-12-10 1.177 72,543,967 +79,221 3.34% 85,381,275
2013-12-11 2013-12-09 1.166 72,464,746 -540,630 3.34% 84,475,768
2013-12-10 2013-12-06 1.054 73,005,376 -126,683 3.37% 76,922,738
2013-12-09 2013-12-05 0.964 73,132,059 +171,289 3.37% 70,498,242
2013-12-06 2013-12-04 0.975 72,960,770 +868,934 3.36% 71,150,949
2013-12-04 2013-12-02 0.942 72,091,836 -98,134 3.32% 67,879,308
2013-12-03 2013-11-29 0.930 72,189,970 -17,842 3.33% 67,162,521
2013-12-02 2013-11-28 0.930 72,207,812 +44,606 3.33% 67,179,121
2013-11-29 2013-11-27 0.942 72,163,206 +142,741 3.33% 67,946,508
2013-11-28 2013-11-26 0.953 72,020,465 +46,391 3.32% 68,619,395
2013-11-27 2013-11-25 0.953 71,974,074 -24,980 3.32% 68,575,195
2013-11-26 2013-11-22 0.986 71,999,054 +126,682 3.32% 71,020,136
2013-11-25 2013-11-21 1.009 71,872,372 -114,192 3.31% 72,506,430
2013-11-22 2013-11-20 0.953 71,986,564 +132,035 3.32% 68,587,095
2013-11-21 2013-11-19 0.942 71,854,529 -8,921 3.31% 67,655,868
2013-11-20 2013-11-18 0.953 71,863,450 +808,269 3.31% 68,469,795
2013-11-19 2013-11-15 0.930 71,055,181 -35,685 3.28% 66,106,761
2013-11-18 2013-11-14 0.942 71,090,866 -339,009 3.28% 66,936,828
2013-11-13 2013-11-11 0.953 71,429,875 -17,843 3.29% 68,056,695
2013-11-12 2013-11-08 0.942 71,447,718 +71,370 3.29% 67,272,828
2013-11-11 2013-11-07 0.975 71,376,348 +51,744 3.29% 69,605,829
2013-11-08 2013-11-06 0.964 71,324,604 +26,764 3.29% 68,755,882
2013-11-06 2013-11-04 0.953 71,297,840 +124,898 3.29% 67,930,895
2013-11-05 2013-11-01 0.964 71,172,942 -133,820 3.28% 68,609,682
2013-11-04 2013-10-31 0.953 71,306,762 +1,689,694 3.29% 67,939,395
2013-11-01 2013-10-30 0.964 69,617,068 -53,528 3.21% 67,109,842
2013-10-31 2013-10-29 0.953 69,670,596 +10,706 3.21% 66,380,495
2013-10-30 2013-10-28 0.964 69,659,890 +419,301 3.21% 67,151,122
2013-10-29 2013-10-25 0.964 69,240,589 -90,998 3.19% 66,746,922
2013-10-28 2013-10-24 0.953 69,331,587 +10,706 3.20% 66,057,495
2013-10-25 2013-10-23 0.953 69,320,881 -408,595 3.20% 66,047,295
2013-10-24 2013-10-22 0.964 69,729,476 -951,011 3.22% 67,218,202
2013-10-23 2013-10-21 1.009 70,680,487 -1,918,078 3.26% 71,304,030
2013-10-22 2013-10-18 0.986 72,598,565 -98,134 3.35% 71,611,496
2013-10-21 2013-10-17 0.953 72,696,699 -17,843 3.35% 69,263,695
2013-10-18 2013-10-16 0.964 72,714,542 +30,332 3.35% 70,095,762
2013-10-17 2013-10-15 0.953 72,684,210 -189,131 3.35% 69,251,795
2013-10-16 2013-10-11 0.986 72,873,341 -1,997,138 3.36% 71,882,536
2013-10-15 2013-10-10 0.908 74,870,479 -2,158,937 3.45% 67,977,888
2013-10-11 2013-10-09 0.874 77,029,416 -628,060 3.55% 67,347,774
2013-10-10 2013-10-08 0.874 77,657,476 -23,195 3.58% 67,896,894
2013-10-09 2013-10-07 0.863 77,680,671 -8,921 3.58% 67,046,441
2013-10-08 2013-10-04 0.874 77,689,592 -17,843 3.58% 67,924,974
2013-10-07 2013-10-03 0.863 77,707,435 -2,115,364 3.58% 67,069,541
2013-10-04 2013-10-02 0.829 79,822,799 -349,715 3.68% 66,211,086
2013-10-03 2013-09-30 0.841 80,172,514 -1,921,647 3.70% 67,399,830
2013-10-02 2013-09-27 0.852 82,094,161 +142,741 3.79% 69,935,534
2013-09-27 2013-09-25 0.852 81,951,420 -915,325 3.78% 69,813,934
2013-09-26 2013-09-24 0.874 82,866,745 -1,793,181 3.82% 72,451,423
2013-09-25 2013-09-23 0.852 84,659,926 -55,312 3.90% 72,121,295
2013-09-24 2013-09-19 0.841 84,715,238 -843,955 3.91% 71,218,830
2013-09-23 2013-09-18 0.841 85,559,193 -44,606 3.95% 71,928,330
2013-09-18 2013-09-16 0.841 85,603,799 -1,024,165 3.95% 71,965,830
2013-09-17 2013-09-13 0.852 86,627,964 -1,857,414 3.99% 73,797,855
2013-09-16 2013-09-12 0.852 88,485,378 -770,800 4.08% 75,380,175
2013-09-13 2013-09-11 0.841 89,256,178 -479,965 4.12% 75,036,330
2013-09-12 2013-09-10 0.852 89,736,143 +80,291 4.14% 76,445,694
2013-09-11 2013-09-09 0.852 89,655,852 -356,852 4.13% 76,377,295
2013-09-10 2013-09-06 0.852 90,012,704 -117,761 4.15% 76,681,295
2013-09-06 2013-09-04 0.852 90,130,465 -7,137 4.16% 76,781,615
2013-09-04 2013-09-02 0.852 90,137,602 -26,764 4.16% 76,787,695
2013-09-03 2013-08-30 0.863 90,164,366 -8,921 4.16% 77,821,159
2013-09-02 2013-08-29 0.874 90,173,287 -53,528 4.16% 78,839,623
2013-08-30 2013-08-28 0.886 90,226,815 -8,921 4.16% 79,897,788
2013-08-29 2013-08-27 0.874 90,235,736 -35,685 4.16% 78,894,223
2013-08-28 2013-08-26 0.897 90,271,421 -192,700 4.16% 80,949,152
2013-08-27 2013-08-23 0.829 90,464,121 -71,371 4.17% 75,037,805
2013-08-26 2013-08-22 0.829 90,535,492 -196,268 4.17% 75,097,006
2013-08-23 2013-08-21 0.818 90,731,760 +1,784 4.18% 74,242,781
2013-08-22 2013-08-20 0.829 90,729,976 +76,723 4.18% 75,258,326
2013-08-21 2013-08-19 0.829 90,653,253 -71,370 4.18% 75,194,686
2013-08-20 2013-08-16 0.863 90,724,623 -512,083 4.18% 78,304,719
2013-08-16 2013-08-13 0.841 91,236,706 +89,213 4.21% 76,701,330
2013-08-15 2013-08-12 0.829 91,147,493 -346,146 4.20% 75,604,646
2013-08-13 2013-08-09 0.841 91,493,639 +110,624 4.22% 76,917,330
2013-08-12 2013-08-08 0.818 91,383,015 -90,997 4.21% 74,775,681
2013-08-08 2013-08-06 0.829 91,474,012 +260,502 4.22% 75,875,486
2013-08-07 2013-08-05 0.852 91,213,510 -7,137 4.21% 77,704,254
2013-08-06 2013-08-02 0.863 91,220,647 -28,548 4.21% 78,732,839
2013-08-05 2013-08-01 0.863 91,249,195 -44,607 4.21% 78,757,479
2013-08-02 2013-07-31 0.829 91,293,802 +80,292 4.21% 75,726,006
2013-08-01 2013-07-30 0.852 91,213,510 +44,606 4.21% 77,704,254
2013-07-31 2013-07-29 0.841 91,168,904 +48,175 4.20% 76,644,330
2013-07-30 2013-07-26 0.863 91,120,729 -21,411 4.20% 78,646,599
2013-07-29 2013-07-25 0.863 91,142,140 -80,291 4.20% 78,665,079
2013-07-26 2013-07-24 0.863 91,222,431 -240,875 4.21% 78,734,378
2013-07-25 2013-07-23 0.841 91,463,306 -98,135 4.22% 76,891,830
2013-07-24 2013-07-22 0.841 91,561,441 +44,607 4.22% 76,974,330
2013-07-23 2013-07-19 0.841 91,516,834 -48,175 4.22% 76,936,830
2013-07-19 2013-07-17 0.852 91,565,009 -137,388 4.22% 78,003,694
2013-07-18 2013-07-16 0.841 91,702,397 +21,411 4.23% 77,092,830
2013-07-17 2013-07-15 0.829 91,680,986 -55,312 4.23% 76,047,166
2013-07-16 2013-07-12 0.852 91,736,298 -71,370 4.23% 78,149,614
2013-07-15 2013-07-11 0.841 91,807,668 -85,645 4.23% 77,181,330
2013-07-12 2013-07-10 0.841 91,893,313 -365,773 4.24% 77,253,330
2013-07-11 2013-07-09 0.874 92,259,086 -392,537 4.25% 80,663,263
2013-07-10 2013-07-08 0.886 92,651,623 +17,842 4.27% 82,045,008
2013-07-09 2013-07-05 0.897 92,633,781 +103,488 4.27% 83,067,552
2013-07-05 2013-07-03 0.863 92,530,293 +17,842 4.27% 79,863,198
2013-07-04 2013-07-02 0.863 92,512,451 -1,311,430 4.27% 79,847,799
2013-07-03 2013-06-28 0.919 93,823,881 -142,741 4.33% 86,238,120
2013-07-02 2013-06-27 0.874 93,966,622 +44,606 4.33% 82,156,183
2013-06-28 2013-06-26 0.897 93,922,016 +44,607 4.33% 84,222,752
2013-06-27 2013-06-25 0.897 93,877,409 +424,653 4.33% 84,182,752
2013-06-26 2013-06-24 0.863 93,452,756 -229,277 4.31% 80,659,379
2013-06-25 2013-06-21 0.897 93,682,033 -927,815 4.32% 84,007,552
2013-06-24 2013-06-20 0.930 94,609,848 -1,099,995 4.36% 88,021,036
2013-06-21 2013-06-19 0.953 95,709,843 +53,527 4.41% 91,190,074
2013-06-20 2013-06-18 0.953 95,656,316 -542,415 4.41% 91,139,074
2013-06-19 2013-06-17 0.942 96,198,731 +226,601 4.44% 90,577,570
2013-06-18 2013-06-14 0.964 95,972,130 +89,213 4.43% 92,515,739
2013-06-17 2013-06-13 0.975 95,882,917 +303,324 4.42% 93,504,503
2013-06-14 2013-06-11 0.942 95,579,593 +324,736 4.41% 89,994,610
2013-06-13 2013-06-10 0.953 95,254,857 +1,175,826 4.39% 90,756,574
2013-06-11 2013-06-07 0.953 94,079,031 +33,901 4.34% 89,636,274
2013-06-10 2013-06-06 0.919 94,045,130 -6,664,208 4.34% 86,441,481
2013-06-07 2013-06-05 0.942 100,709,338 -76,723 4.64% 94,824,610
2013-06-06 2013-06-04 0.942 100,786,061 -817,191 4.65% 94,896,850
2013-06-05 2013-06-03 0.930 101,603,252 -695,861 4.68% 94,527,405
2013-06-04 2013-05-31 1.009 102,299,113 -620,922 4.72% 103,201,596
2013-06-03 2013-05-30 0.863 102,920,035 -80,292 4.75% 88,830,619
2013-05-31 2013-05-29 0.874 103,000,327 -148,093 4.75% 90,054,463
2013-05-30 2013-05-28 0.818 103,148,420 +802,916 4.76% 84,402,921
2013-05-29 2013-05-27 0.852 102,345,504 +6,824,792 4.72% 87,187,535
2013-05-28 2013-05-24 0.886 95,520,712 -10,706 4.40% 84,585,648
2013-05-27 2013-05-23 0.886 95,531,418 +82,076 4.40% 84,595,128
2013-05-24 2013-05-22 0.874 95,449,342 +453,202 4.40% 83,452,544
2013-05-23 2013-05-21 0.919 94,996,140 +254,257 4.38% 87,315,601
2013-05-22 2013-05-20 0.919 94,741,883 -251,580 4.37% 87,081,901
2013-05-21 2013-05-16 0.930 94,993,463 +140,064 4.38% 88,377,935
2013-05-20 2013-05-15 0.930 94,853,399 +17,843 4.37% 88,247,625
2013-05-16 2013-05-14 0.919 94,835,556 +76,723 4.37% 87,168,000
2013-05-14 2013-05-10 0.930 94,758,833 +24,979 4.37% 88,159,645
2013-05-13 2013-05-09 0.930 94,733,854 -264,070 4.37% 88,136,406
2013-05-10 2013-05-08 0.930 94,997,924 -105,271 4.38% 88,382,085
2013-05-09 2013-05-07 0.930 95,103,195 -37,470 4.39% 88,480,025
2013-05-08 2013-05-06 0.964 95,140,665 -62,449 4.39% 91,714,219
2013-05-07 2013-05-03 0.964 95,203,114 +30,333 4.39% 91,774,419
2013-05-06 2013-05-02 0.953 95,172,781 +149,877 4.39% 90,678,374
2013-05-03 2013-04-30 0.942 95,022,904 +117,761 4.38% 89,470,450
2013-05-02 2013-04-29 0.953 94,905,143 +44,607 4.38% 90,423,374
2013-04-29 2013-04-25 0.942 94,860,536 -160,583 4.37% 89,317,570
2013-04-26 2013-04-24 0.964 95,021,119 -1,785 4.38% 91,598,978
2013-04-25 2013-04-23 0.953 95,022,904 +76,723 4.38% 90,535,574
2013-04-24 2013-04-22 0.930 94,946,181 -49,959 4.38% 88,333,946
2013-04-23 2013-04-19 0.975 94,996,140 -21,411 4.38% 92,639,723
2013-04-22 2013-04-18 0.953 95,017,551 -358,636 4.38% 90,530,474
2013-04-19 2013-04-17 0.998 95,376,187 +595,943 4.40% 95,148,512
2013-04-18 2013-04-16 1.020 94,780,244 -117,762 4.37% 96,678,800
2013-04-17 2013-04-15 1.009 94,898,006 -198,052 4.38% 95,735,197
2013-04-16 2013-04-12 1.009 95,096,058 +333,656 4.38% 95,934,996
2013-04-15 2013-04-11 1.009 94,762,402 +788,643 4.37% 95,598,396
2013-04-12 2013-04-10 0.942 93,973,759 +17,842 4.33% 88,482,609
2013-04-11 2013-04-09 0.953 93,955,917 +306,893 4.33% 89,518,974
2013-04-10 2013-04-08 0.953 93,649,024 +140,956 4.32% 89,226,574
2013-04-09 2013-04-05 0.986 93,508,068 +133,820 4.31% 92,236,708
2013-04-08 2013-04-03 0.919 93,374,248 -69,586 4.31% 85,824,841
2013-04-05 2013-04-02 0.975 93,443,834 +2,870,873 4.31% 91,125,923
2013-04-03 2013-03-28 1.311 90,572,961 -23,195 4.18% 118,783,595
2013-03-27 2013-03-25 1.311 90,596,156 +103,487 4.18% 118,814,014
2013-03-25 2013-03-21 1.368 90,492,669 -128,467 4.17% 123,750,016
2013-03-22 2013-03-20 1.345 90,621,136 +94,566 4.18% 121,894,128
2013-03-21 2013-03-19 1.401 90,526,570 -21,411 4.17% 126,840,550
2013-03-20 2013-03-18 1.390 90,547,981 +98,134 4.18% 125,855,585
2013-03-19 2013-03-15 1.401 90,449,847 +983,840 4.17% 126,733,050
2013-03-18 2013-03-14 1.446 89,466,007 -260,501 4.13% 129,365,896
2013-03-15 2013-03-13 1.300 89,726,508 +285,481 4.14% 116,667,742
2013-03-14 2013-03-12 1.345 89,441,027 +476,397 4.12% 120,306,768
2013-03-13 2013-03-11 1.278 88,964,630 -67,802 4.10% 113,682,670
2013-03-12 2013-03-08 1.323 89,032,432 +165,936 4.11% 117,761,216
2013-03-11 2013-03-07 1.368 88,866,496 +41,038 4.10% 121,526,201
2013-03-08 2013-03-06 1.379 88,825,458 +380,048 4.10% 122,465,738
2013-03-07 2013-03-05 1.356 88,445,410 -27,071 4.08% 119,958,964
2013-03-06 2013-03-04 1.356 88,472,481 -335,441 4.08% 119,995,681
2013-03-05 2013-03-01 1.390 88,807,922 -96,350 4.09% 123,437,020
2013-03-04 2013-02-28 1.412 88,904,272 +144,525 4.10% 125,564,020
2013-03-01 2013-02-27 1.379 88,759,747 -1,616,539 4.09% 122,375,141
2013-02-28 2013-02-26 1.379 90,376,286 -449,633 4.17% 124,603,901
2013-02-27 2013-02-25 1.457 90,825,919 +37,469 4.19% 132,350,379
2013-02-26 2013-02-22 1.491 90,788,450 +756,922 4.19% 135,348,759
2013-02-25 2013-02-21 1.524 90,031,528 -199,837 4.15% 137,247,855
2013-02-22 2013-02-20 1.513 90,231,365 -183,778 4.16% 136,541,080
2013-02-21 2013-02-19 1.513 90,415,143 -1,386,370 4.17% 136,819,179
2013-02-20 2013-02-18 1.502 91,801,513 -679,803 4.23% 137,888,064
2013-02-19 2013-02-15 1.536 92,481,316 +99,919 4.26% 142,019,050
2013-02-18 2013-02-14 1.547 92,381,397 +62,449 4.26% 142,901,125
2013-02-15 2013-02-08 1.558 92,318,948 +190,916 4.26% 143,839,341
2013-02-14 2013-02-07 1.558 92,128,032 -58,881 4.25% 143,541,880
2013-02-08 2013-02-06 1.592 92,186,913 +151,662 4.25% 146,733,627
2013-02-07 2013-02-05 1.592 92,035,251 -71,370 4.24% 146,492,227
2013-02-06 2013-02-04 1.603 92,106,621 +140,956 4.25% 147,638,262
2013-02-05 2013-02-01 1.592 91,965,665 -583,452 4.24% 146,381,467
2013-02-04 2013-01-31 1.603 92,549,117 -57,097 4.27% 148,347,542
2013-02-01 2013-01-30 1.625 92,606,214 -51,743 4.27% 150,515,133
2013-01-31 2013-01-29 1.614 92,657,957 -74,939 4.27% 149,560,617
2013-01-30 2013-01-28 1.558 92,732,896 +58,880 4.28% 144,484,300
2013-01-29 2013-01-25 1.513 92,674,016 +24,980 4.27% 140,237,380
2013-01-28 2013-01-24 1.558 92,649,036 -21,411 4.30% 144,353,641
2013-01-25 2013-01-23 1.547 92,670,447 -3,763,003 4.31% 143,348,245
2013-01-24 2013-01-22 1.513 96,433,450 +208,759 4.48% 145,926,279
2013-01-23 2013-01-21 1.468 96,224,691 -413,949 4.47% 141,295,997
2013-01-22 2013-01-18 1.491 96,638,640 -330,088 4.49% 144,070,309
2013-01-21 2013-01-17 1.468 96,968,728 -487,102 4.50% 142,388,538
2013-01-18 2013-01-16 1.491 97,455,830 +3,568 4.53% 145,288,588
2013-01-17 2013-01-15 1.502 97,452,262 -1,975,175 4.53% 146,375,624
2013-01-16 2013-01-14 1.536 99,427,437 -245,335 4.62% 152,685,870
2013-01-15 2013-01-11 1.491 99,672,772 -303,325 4.63% 148,593,637
2013-01-14 2013-01-10 1.569 99,976,097 -130,250 4.64% 156,890,357
2013-01-11 2013-01-09 1.648 100,106,347 +206,974 4.65% 164,949,493
2013-01-10 2013-01-08 1.704 99,899,373 +137,388 4.64% 170,207,380
2013-01-09 2013-01-07 1.749 99,761,985 -255,150 4.63% 174,446,282
2013-01-08 2013-01-04 1.749 100,017,135 -926,030 4.65% 174,892,443
2013-01-07 2013-01-03 1.637 100,943,165 +683,371 4.69% 165,196,868
2013-01-04 2013-01-02 1.625 100,259,794 +133,820 4.66% 162,954,683
2013-01-03 2012-12-31 1.558 100,125,974 -2,075,094 4.65% 156,003,230
2013-01-02 2012-12-27 1.614 102,201,068 +272,992 4.75% 164,964,298
2012-12-28 2012-12-24 1.580 101,928,076 -654,823 4.74% 161,096,081
2012-12-27 2012-12-20 1.637 102,582,899 +276,560 4.77% 167,880,348
2012-12-21 2012-12-19 1.648 102,306,339 +76,723 4.75% 168,574,514
2012-12-20 2012-12-18 1.648 102,229,616 -71,370 4.75% 168,448,094
2012-12-19 2012-12-17 1.637 102,300,986 -55,312 4.75% 167,418,988
2012-12-18 2012-12-14 1.637 102,356,298 -1,413,134 4.76% 167,509,508
2012-12-17 2012-12-13 1.760 103,769,432 +1,755,711 4.82% 182,616,968
2012-12-14 2012-12-12 1.782 102,013,721 -1,725,907 4.74% 181,814,179
2012-11-29 2012-11-27 1.782 103,739,628 -1,307,862 4.82% 184,890,181
2012-11-28 2012-11-26 1.704 105,047,490 -1,960,901 4.88% 178,978,681
2012-11-27 2012-11-23 1.659 107,008,391 +42,822 4.97% 177,521,756
2012-11-26 2012-11-22 1.659 106,965,569 -487,002 4.97% 177,450,717
2012-11-23 2012-11-21 1.637 107,452,571 +26,764 4.99% 175,849,729
2012-11-22 2012-11-20 1.693 107,425,807 -2,201,776 4.99% 181,826,680
2012-11-21 2012-11-19 1.502 109,627,583 +563,826 5.09% 164,663,247
2012-11-19 2012-11-15 1.502 109,063,757 +187,347 5.07% 163,816,367
2012-11-16 2012-11-14 1.502 108,876,410 +529,925 5.06% 163,534,967
2012-11-15 2012-11-13 1.726 108,346,485 +635,196 5.03% 187,028,411
2012-11-14 2012-11-12 1.760 107,711,289 -123,114 5.00% 189,553,982
2012-11-13 2012-11-09 1.749 107,834,403 +228,386 5.01% 188,561,912
2012-11-12 2012-11-08 1.749 107,606,017 +681,587 5.00% 188,162,551
2012-11-09 2012-11-07 1.861 106,924,430 -1,323,921 4.97% 198,956,013
2012-11-08 2012-11-06 1.861 108,248,351 -2,613,940 5.03% 201,419,454
2012-11-07 2012-11-05 1.861 110,862,291 -471,044 5.15% 206,283,254
2012-11-06 2012-11-02 1.894 111,333,335 -744,036 5.17% 210,903,584
2012-11-05 2012-11-01 1.805 112,077,371 -1,400,644 5.21% 202,262,722
2012-11-02 2012-10-31 1.838 113,478,015 -2,378,417 5.27% 208,606,394
2012-11-01 2012-10-30 1.850 115,856,432 +137,388 5.38% 214,277,283
2012-10-31 2012-10-29 1.894 115,719,044 -863,582 5.38% 219,211,623
2012-10-30 2012-10-26 1.906 116,582,626 +33,901 5.42% 222,154,335
2012-10-29 2012-10-25 1.749 116,548,725 -406,811 5.42% 203,799,992
2012-10-26 2012-10-24 1.659 116,955,536 +283,697 5.43% 194,023,590
2012-10-25 2012-10-22 1.681 116,671,839 +297,972 5.42% 196,168,531
2012-10-24 2012-10-19 1.637 116,373,867 -6,157,479 5.41% 190,449,729
2012-10-22 2012-10-18 1.771 122,531,346 +550,355 5.69% 217,008,291
2012-10-18 2012-10-16 1.255 121,980,991 +107,055 5.67% 153,137,734
2012-10-17 2012-10-15 1.255 121,873,936 -253,365 5.66% 153,003,335
2012-10-16 2012-10-12 1.255 122,127,301 +993,833 5.67% 153,321,415
2012-10-15 2012-10-11 1.222 121,133,468 -1,889,531 5.63% 148,000,331
2012-10-12 2012-10-10 1.278 123,022,999 +144,525 5.72% 157,203,857
2012-10-11 2012-10-09 1.211 122,878,474 +1,052,713 5.71% 148,755,010
2012-10-10 2012-10-08 1.222 121,825,761 -1,245,413 5.66% 148,846,171
2012-10-09 2012-10-05 1.143 123,071,174 +440,712 5.72% 140,711,163
2012-10-08 2012-10-04 0.953 122,630,462 +28,548 5.70% 116,839,402
2012-10-05 2012-10-03 0.986 122,601,914 -606,648 5.70% 120,934,986
2012-10-04 2012-09-28 0.852 123,208,562 +164,152 5.72% 104,960,651
2012-10-03 2012-09-27 0.841 123,044,410 -892,129 5.72% 103,441,590
2012-09-28 2012-09-26 0.807 123,936,539 -1,079,477 5.76% 100,023,926
2012-09-27 2012-09-25 0.796 125,016,016 -463,908 5.81% 99,493,805
2012-09-26 2012-09-24 0.796 125,479,924 -438,735 5.83% 99,863,005
2012-09-25 2012-09-21 0.773 125,918,659 -171,289 5.85% 97,389,294
2012-09-24 2012-09-20 0.785 126,089,948 +158,799 5.86% 98,935,133
2012-09-21 2012-09-19 0.807 125,931,149 -408,595 5.85% 101,633,691
2012-09-20 2012-09-18 0.785 126,339,744 -262,286 5.87% 99,131,133
2012-09-19 2012-09-17 0.818 126,602,030 +376,479 5.88% 103,594,230
2012-09-18 2012-09-14 0.773 126,225,551 -242,660 5.86% 97,626,653
2012-09-17 2012-09-13 0.762 126,468,211 +2,986,850 5.88% 96,396,735
2012-09-14 2012-09-12 0.740 123,481,361 -42,822 5.74% 91,351,857
2012-09-13 2012-09-11 0.773 123,524,183 -294,403 5.74% 95,537,334
2012-09-12 2012-09-10 0.785 123,818,586 -130,251 5.75% 97,152,933
2012-09-11 2012-09-07 0.717 123,948,837 -380,047 5.76% 88,918,979
2012-09-10 2012-09-06 0.740 124,328,884 +2,585,392 5.78% 91,978,857
2012-09-07 2012-09-05 0.717 121,743,492 +861,797 5.66% 87,336,898
2012-09-06 2012-09-04 0.617 120,881,695 +335,441 5.62% 74,523,847
2012-09-05 2012-09-03 0.560 120,546,254 +89,213 5.60% 67,560,952
2012-08-30 2012-08-28 0.527 120,457,041 -16,059 5.60% 63,460,295
2012-08-29 2012-08-27 0.527 120,473,100 +271,208 5.60% 63,468,755
2012-08-28 2012-08-24 0.527 120,201,892 +89,213 5.58% 63,325,875
2012-08-27 2012-08-23 0.527 120,112,679 -301,540 5.58% 63,278,875
2012-08-24 2012-08-22 0.521 120,414,219 -1,033,086 5.59% 62,762,865
2012-08-23 2012-08-21 0.527 121,447,305 -92,782 5.64% 63,981,995
2012-08-22 2012-08-20 0.549 121,540,087 -16,950 5.65% 66,755,593
2012-08-21 2012-08-17 0.527 121,557,037 -945,657 5.65% 64,039,805
2012-08-20 2012-08-16 0.527 122,502,694 -742,252 5.69% 64,538,005
2012-08-17 2012-08-15 0.538 123,244,946 -827,897 5.73% 66,310,514
2012-08-16 2012-08-14 0.532 124,072,843 -265,854 5.76% 66,060,580
2012-08-15 2012-08-13 0.538 124,338,697 -10,807,259 5.78% 66,898,994
2012-08-14 2012-08-10 0.544 135,145,956 -963,500 6.28% 73,471,149
2012-08-13 2012-08-09 0.544 136,109,456 -615,569 6.32% 73,994,949
2012-08-10 2012-08-08 0.544 136,725,025 -48,175 6.35% 74,329,598
2012-08-09 2012-08-07 0.544 136,773,200 -1,156,200 6.35% 74,355,788
2012-08-08 2012-08-06 0.549 137,929,400 -369,342 6.41% 75,757,383
2012-08-07 2012-08-03 0.555 138,298,742 -441,604 6.43% 76,735,348
2012-08-06 2012-08-02 0.555 138,740,346 -383,616 6.45% 76,980,373
2012-08-03 2012-08-01 0.555 139,123,962 -1,086,613 6.46% 77,193,223
2012-08-02 2012-07-31 0.560 140,210,575 -688,725 6.51% 78,581,952
2012-08-01 2012-07-30 0.572 140,899,300 -160,583 6.55% 80,547,311
2012-07-31 2012-07-27 0.560 141,059,883 -641,441 6.55% 79,057,952
2012-07-30 2012-07-26 0.583 141,701,324 -105,271 6.58% 82,594,150
2012-07-27 2012-07-25 0.583 141,806,595 -60,665 6.59% 82,655,510
2012-07-26 2012-07-24 0.594 141,867,260 +89,213 6.59% 84,281,079
2012-07-25 2012-07-23 0.583 141,778,047 -538,847 6.59% 82,638,870
2012-07-24 2012-07-20 0.594 142,316,894 -1,457,739 6.61% 84,548,199
2012-07-23 2012-07-19 0.605 143,774,633 -599,511 6.68% 87,025,808
2012-07-20 2012-07-18 0.605 144,374,144 -8,922 6.71% 87,388,688
2012-07-18 2012-07-16 0.617 144,383,066 -14,274 6.71% 89,012,497
2012-07-17 2012-07-13 0.617 144,397,340 -260,502 6.71% 89,021,297
2012-07-16 2012-07-12 0.617 144,657,842 +203,406 6.72% 89,181,897
2012-07-13 2012-07-11 0.617 144,454,436 -98,134 6.71% 89,056,497
2012-07-12 2012-07-10 0.605 144,552,570 -33,901 6.72% 87,496,688
2012-07-11 2012-07-09 0.617 144,586,471 -96,350 6.72% 89,137,897
2012-07-10 2012-07-06 0.628 144,682,821 -5,353 6.72% 90,819,066
2012-07-06 2012-07-04 0.617 144,688,174 -228,385 6.72% 89,200,597
2012-07-05 2012-07-03 0.639 144,916,559 -367,558 6.73% 92,590,175
2012-07-04 2012-06-29 0.628 145,284,117 -132,035 6.75% 91,196,506
2012-07-03 2012-06-28 0.628 145,416,152 -114,192 6.76% 91,279,386
2012-06-29 2012-06-27 0.628 145,530,344 +90,997 6.76% 91,351,066
2012-06-28 2012-06-26 0.639 145,439,347 +208,758 6.76% 92,924,195
2012-06-27 2012-06-25 0.639 145,230,589 -196,268 6.75% 92,790,815
2012-06-26 2012-06-22 0.650 145,426,857 -346,147 6.76% 94,546,324
2012-06-25 2012-06-21 0.639 145,773,004 -447,849 6.77% 93,137,375
2012-06-22 2012-06-20 0.605 146,220,853 -444,280 6.79% 88,506,488
2012-06-20 2012-06-18 0.628 146,665,133 +5,352 6.81% 92,063,386
2012-06-18 2012-06-14 0.605 146,659,781 +1,725,807 6.81% 88,772,168
2012-06-15 2012-06-13 0.617 144,933,974 -28,548 6.73% 89,352,133
2012-06-14 2012-06-12 0.639 144,962,522 -50,316 6.74% 92,619,542
2012-06-13 2012-06-11 0.628 145,012,838 -133,819 6.74% 91,026,222
2012-06-12 2012-06-08 0.628 145,146,657 -17,843 6.74% 91,110,221
2012-06-11 2012-06-07 0.617 145,164,500 -48,175 6.74% 89,494,253
2012-06-08 2012-06-06 0.617 145,212,675 -14,274 6.75% 89,523,953
2012-06-07 2012-06-05 0.594 145,226,949 -304,497 6.75% 86,277,017
2012-06-05 2012-06-01 0.617 145,531,446 -215,394 6.76% 89,720,476
2012-06-04 2012-05-31 0.594 145,746,840 -2,167,506 6.77% 86,585,876
2012-06-01 2012-05-30 0.639 147,914,346 -201,621 6.87% 94,505,523
2012-05-31 2012-05-29 0.639 148,115,967 -324,735 6.88% 94,634,343
2012-05-30 2012-05-28 0.639 148,440,702 -27,774 6.90% 94,841,823
2012-05-29 2012-05-25 0.639 148,468,476 +105,271 6.90% 94,859,568
2012-05-28 2012-05-24 0.650 148,363,205 -58,880 6.89% 96,455,331
2012-05-25 2012-05-23 0.661 148,422,085 +119,545 6.90% 98,157,294
2012-05-24 2012-05-22 0.661 148,302,540 -7,137 6.89% 98,078,234
2012-05-22 2012-05-18 0.650 148,309,677 +53,528 6.89% 96,420,531
2012-05-21 2012-05-17 0.673 148,256,149 -605,756 6.89% 99,709,377
2012-05-18 2012-05-16 0.661 148,861,905 +62,449 6.92% 98,448,164
2012-05-17 2012-05-15 0.684 148,799,456 -413,948 6.91% 101,742,690
2012-05-16 2012-05-14 0.684 149,213,404 -107,056 6.93% 102,025,730
2012-05-15 2012-05-11 0.684 149,320,460 -92,781 6.94% 102,098,930
2012-05-14 2012-05-10 0.684 149,413,241 -26,764 6.94% 102,162,370
2012-05-11 2012-05-09 0.673 149,440,005 -124,898 6.94% 100,505,577
2012-05-10 2012-05-08 0.706 149,564,903 +14,274 6.95% 105,619,056
2012-05-09 2012-05-07 0.717 149,550,629 +26,764 6.95% 107,285,309
2012-05-08 2012-05-04 0.729 149,523,865 -135,604 6.95% 108,942,141
2012-05-07 2012-05-03 0.695 149,659,469 +223,032 6.95% 104,008,283
2012-05-04 2012-05-02 0.740 149,436,437 -137,432 6.94% 110,553,495
2012-05-03 2012-04-30 0.729 149,573,869 -7,137 6.95% 108,978,574
2012-05-02 2012-04-27 0.717 149,581,006 -312,246 6.95% 107,307,101
2012-04-30 2012-04-26 0.740 149,893,252 +722,625 6.96% 110,891,448
2012-04-27 2012-04-25 0.762 149,170,627 -792,211 6.93% 113,700,995
2012-04-26 2012-04-24 0.762 149,962,838 -83,860 6.97% 114,304,835
2012-04-25 2012-04-23 0.762 150,046,698 +351,499 6.97% 114,368,755
2012-04-24 2012-04-20 0.762 149,695,199 -151,662 6.96% 114,100,835
2012-04-23 2012-04-19 0.762 149,846,861 -251,581 6.96% 114,216,435
2012-04-20 2012-04-18 0.762 150,098,442 -403,242 6.97% 114,408,195
2012-04-19 2012-04-17 0.762 150,501,684 -292,619 6.99% 114,715,554
2012-04-18 2012-04-16 0.773 150,794,303 -74,939 7.01% 116,628,868
2012-04-16 2012-04-12 0.785 150,869,242 +49,960 7.01% 118,377,942
2012-04-13 2012-04-11 0.773 150,819,282 -223,033 7.01% 116,648,188
2012-04-12 2012-04-10 0.773 151,042,315 +374,695 7.02% 116,820,688
2012-04-11 2012-04-05 0.684 150,667,620 -37,470 7.00% 103,020,060
2012-04-10 2012-04-03 0.661 150,705,090 -230,169 7.00% 99,667,134
2012-04-05 2012-04-02 0.673 150,935,259 +33,901 7.01% 101,511,207
2012-04-03 2012-03-30 0.673 150,901,358 -16,059 7.01% 101,488,407
2012-04-02 2012-03-29 0.673 150,917,417 -92,781 7.01% 101,499,207
2012-03-30 2012-03-28 0.661 151,010,198 -16,058 7.02% 99,868,914
2012-03-29 2012-03-27 0.650 151,026,256 -1,197,238 7.02% 98,186,660
2012-03-28 2012-03-26 0.684 152,223,494 -504,946 7.07% 104,083,900
2012-03-27 2012-03-23 0.695 152,728,440 -413,948 7.10% 106,141,114
2012-03-26 2012-03-22 0.695 153,142,388 -186,455 7.12% 106,428,794
2012-03-23 2012-03-21 0.717 153,328,843 -128,467 7.12% 109,995,741
2012-03-22 2012-03-20 0.717 153,457,310 -80,291 7.13% 110,087,901
2012-03-21 2012-03-19 0.717 153,537,601 -71,371 7.13% 110,145,501
2012-03-20 2012-03-16 0.706 153,608,972 -826,112 7.14% 108,474,878
2012-03-19 2012-03-15 0.740 154,435,084 -23,195 7.18% 114,251,508
2012-03-16 2012-03-14 0.751 154,458,279 -1,182,964 7.18% 116,000,011
2012-03-15 2012-03-13 0.762 155,641,243 -1,108,025 7.23% 118,633,035
2012-03-14 2012-03-12 0.785 156,749,268 -294,403 7.28% 122,991,642
2012-03-13 2012-03-09 0.773 157,043,671 -281,913 7.30% 121,462,318
2012-03-12 2012-03-08 0.762 157,325,584 -779,721 7.31% 119,916,875
2012-03-09 2012-03-07 0.751 158,105,305 -214,111 7.35% 118,738,971
2012-03-08 2012-03-06 0.762 158,319,416 -1,232,923 7.36% 120,674,395
2012-03-07 2012-03-05 0.796 159,552,339 -697,646 7.41% 126,979,485
2012-03-06 2012-03-02 0.807 160,249,985 -365,773 7.45% 129,330,969
2012-03-05 2012-03-01 0.796 160,615,758 -328,303 7.46% 127,825,805
2012-03-02 2012-02-29 0.796 160,944,061 -724,410 7.48% 128,087,085
2012-03-01 2012-02-28 0.796 161,668,471 -442,496 7.51% 128,663,605
2012-02-29 2012-02-27 0.796 162,110,967 -913,541 7.53% 129,015,765
2012-02-28 2012-02-24 0.807 163,024,508 -476,397 7.57% 131,570,169
2012-02-27 2012-02-23 0.807 163,500,905 -240,875 7.60% 131,954,648
2012-02-24 2012-02-22 0.807 163,741,780 -515,651 7.61% 132,149,048
2012-02-23 2012-02-21 0.796 164,257,431 -1,768,201 7.63% 130,724,025
2012-02-22 2012-02-20 0.818 166,025,632 -430,006 7.71% 135,853,252
2012-02-21 2012-02-17 0.829 166,455,638 -2,005,508 7.73% 138,070,935
2012-02-20 2012-02-16 0.807 168,461,146 -410,379 7.83% 135,957,849
2012-02-17 2012-02-15 0.796 168,871,525 -1,536,248 7.85% 134,396,145
2012-02-16 2012-02-14 0.785 170,407,773 +126,740 7.92% 133,708,642
2012-02-15 2012-02-13 0.773 170,281,033 -1,172,258 7.91% 131,700,494
2012-02-14 2012-02-10 0.785 171,453,291 -872,503 7.97% 134,528,996
2012-02-13 2012-02-09 0.796 172,325,794 -2,221,403 8.01% 137,145,219
2012-02-10 2012-02-08 0.796 174,547,197 -879,640 8.11% 138,913,120
2012-02-09 2012-02-07 0.807 175,426,837 -678,018 8.15% 141,579,562
2012-02-08 2012-02-06 0.841 176,104,855 -458,555 8.18% 148,048,710
2012-02-07 2012-02-03 0.796 176,563,410 -1,347,116 8.20% 140,517,720
2012-02-06 2012-02-02 0.785 177,910,526 -1,672,836 8.27% 139,595,597
2012-02-03 2012-02-01 0.785 179,583,362 -262,286 8.34% 140,908,170
2012-02-02 2012-01-31 0.796 179,845,648 -299,755 8.36% 143,129,884
2012-02-01 2012-01-30 0.785 180,145,403 -1,516,621 8.37% 141,349,169
2012-01-31 2012-01-27 0.773 181,662,024 -478,181 8.44% 140,502,896
2012-01-30 2012-01-26 0.796 182,140,205 -97,934 8.46% 144,956,003
2012-01-27 2012-01-20 0.807 182,238,139 -78,507 8.47% 147,076,676
2012-01-26 2012-01-19 0.841 182,316,646 -278,344 8.47% 153,270,870
2012-01-20 2012-01-18 0.841 182,594,990 +16,058 8.48% 153,504,870
2012-01-18 2012-01-16 0.818 182,578,932 +35,685 8.48% 149,398,267
2012-01-17 2012-01-13 0.852 182,543,247 -35,685 8.48% 155,507,522
2012-01-16 2012-01-12 0.863 182,578,932 +37,469 8.48% 157,584,473
2012-01-12 2012-01-10 0.841 182,541,463 +61,479 8.48% 153,459,870
2012-01-11 2012-01-09 0.785 182,479,984 +128,452 8.48% 143,180,973
2012-01-10 2012-01-06 0.785 182,351,532 +190,930 8.47% 143,080,185
2012-01-09 2012-01-05 0.796 182,160,602 +165,123 8.46% 144,972,236
2012-01-06 2012-01-04 0.773 181,995,479 +72,797 8.46% 140,760,800
2012-01-05 2012-01-03 0.785 181,922,682 -93,548 8.45% 142,743,692
2012-01-04 2011-12-30 0.762 182,016,230 -268,538 8.46% 138,736,605
2012-01-03 2011-12-29 0.785 182,284,768 -46,319 8.47% 143,027,799
2011-12-30 2011-12-28 0.751 182,331,087 -20,762 8.47% 136,932,823
2011-12-29 2011-12-23 0.751 182,351,849 -89,213 8.47% 136,948,415
2011-12-28 2011-12-22 0.717 182,441,062 -183,779 8.48% 130,880,397
2011-12-23 2011-12-21 0.706 182,624,841 -104,380 8.49% 128,965,171
2011-12-22 2011-12-20 0.684 182,729,221 -160,507 8.49% 124,942,409
2011-12-21 2011-12-19 0.706 182,889,728 -129,972 8.50% 129,152,227
2011-12-20 2011-12-16 0.740 183,019,700 +46,878 8.50% 135,398,487
2011-12-19 2011-12-15 0.661 182,972,822 -112,378 8.50% 121,007,039
2011-12-16 2011-12-14 0.617 183,085,200 -32,733 8.51% 112,872,453
2011-12-15 2011-12-13 0.628 183,117,933 -144,525 8.51% 114,945,227
2011-12-14 2011-12-12 0.628 183,262,458 -3,568 8.51% 115,035,947
2011-12-13 2011-12-09 0.650 183,266,026 -16,059 8.52% 119,146,693
2011-12-12 2011-12-08 0.628 183,282,085 -1,091,966 8.52% 115,048,267
2011-12-09 2011-12-07 0.639 184,374,051 -529,925 8.57% 117,800,380
2011-12-08 2011-12-06 0.639 184,903,976 -342,578 8.59% 118,138,960
2011-12-07 2011-12-05 0.650 185,246,554 +66,018 8.61% 120,434,293
2011-12-06 2011-12-02 0.673 185,180,536 -267,639 8.60% 124,542,800
2011-12-05 2011-12-01 0.684 185,448,175 -446,065 8.62% 126,801,513
2011-12-02 2011-11-30 0.661 185,894,240 -358,636 8.64% 122,939,086
2011-12-01 2011-11-29 0.684 186,252,876 -815,407 8.65% 127,351,733
2011-11-30 2011-11-28 0.673 187,068,283 -267,639 8.69% 125,812,400
2011-11-29 2011-11-25 0.673 187,335,922 -146,309 8.70% 125,992,400
2011-11-28 2011-11-24 0.673 187,482,231 -852,876 8.71% 126,090,800
2011-11-25 2011-11-23 0.673 188,335,107 -374,694 8.75% 126,664,400
2011-11-24 2011-11-22 0.650 188,709,801 -1,873,472 8.77% 122,685,853
2011-11-23 2011-11-21 0.639 190,583,273 -196,269 8.86% 121,767,580
2011-11-22 2011-11-18 0.661 190,779,542 -322,951 8.86% 126,169,926
2011-11-21 2011-11-17 0.684 191,102,493 -248,012 8.88% 130,667,693
2011-11-17 2011-11-15 0.706 191,350,505 -64,233 8.89% 135,127,020
2011-11-16 2011-11-14 0.684 191,414,738 +64,233 8.89% 130,881,193
2011-11-15 2011-11-11 0.717 191,350,505 +44,607 8.89% 137,271,893
2011-11-14 2011-11-10 0.706 191,305,898 +132,035 8.89% 135,095,519
2011-11-11 2011-11-09 0.717 191,173,863 -35,685 8.88% 137,145,173
2011-11-10 2011-11-08 0.740 191,209,548 -123,114 8.88% 141,457,359
2011-11-09 2011-11-07 0.717 191,332,662 -37,470 8.89% 137,259,093
2011-11-08 2011-11-04 0.729 191,370,132 -74,939 8.89% 139,431,067
2011-11-07 2011-11-03 0.717 191,445,071 -66,017 8.90% 137,339,733
2011-11-04 2011-11-02 0.717 191,511,088 -144,525 8.90% 137,387,093
2011-11-03 2011-11-01 0.740 191,655,613 -178,426 8.90% 141,787,360
2011-11-02 2011-10-31 0.762 191,834,039 +39,253 8.91% 146,219,946
2011-11-01 2011-10-28 0.740 191,794,786 -107,055 8.91% 141,890,320
2011-10-31 2011-10-27 0.729 191,901,841 +28,548 8.92% 139,818,466
2011-10-28 2011-10-26 0.706 191,873,293 -8,921 8.91% 135,496,200
2011-10-27 2011-10-25 0.717 191,882,214 +186,455 8.92% 137,653,333
2011-10-26 2011-10-24 0.706 191,695,759 +148,093 8.91% 135,370,830
2011-10-25 2011-10-21 0.717 191,547,666 -315,813 8.90% 137,413,333
2011-10-21 2011-10-19 0.740 191,863,479 -160,584 8.91% 141,941,139
2011-10-20 2011-10-18 0.773 192,024,063 -167,720 8.92% 148,517,210
2011-10-19 2011-10-17 0.773 192,191,783 -437,144 8.93% 148,646,930
2011-10-18 2011-10-14 0.762 192,628,927 -274,776 8.95% 146,825,827
2011-10-17 2011-10-13 0.751 192,903,703 -1,295,372 8.96% 144,872,983
2011-10-14 2011-10-12 0.751 194,199,075 -190,916 9.02% 145,845,823
2011-10-13 2011-10-11 0.751 194,389,991 -296,187 9.03% 145,989,203
2011-10-12 2011-10-10 0.751 194,686,178 -194,484 9.05% 146,211,643
2011-10-11 2011-10-07 0.785 194,880,662 -17,842 9.05% 152,911,033
2011-10-10 2011-10-06 0.785 194,898,504 -115,977 9.06% 152,925,033
2011-10-07 2011-10-04 0.762 195,014,481 -167,721 9.06% 148,644,146
2011-10-06 2011-10-03 0.751 195,182,202 -430,006 9.07% 146,584,163
2011-10-03 2011-09-28 0.818 195,612,208 +33,901 9.09% 160,062,963
2011-09-30 2011-09-27 0.829 195,578,307 +74,939 9.09% 162,227,486
2011-09-28 2011-09-26 0.807 195,503,368 -37,470 9.08% 157,782,479
2011-09-27 2011-09-23 0.841 195,540,838 +57,096 9.09% 164,388,250
2011-09-26 2011-09-22 0.863 195,483,742 -10,705 9.08% 168,722,657
2011-09-23 2011-09-21 0.908 195,494,447 +35,685 9.08% 177,497,190
2011-09-22 2011-09-20 0.919 195,458,762 -203,405 9.08% 179,655,713
2011-09-21 2011-09-19 0.930 195,662,167 +549,551 9.09% 182,035,876
2011-09-20 2011-09-16 0.998 195,112,616 +344,362 9.07% 194,646,857
2011-09-19 2011-09-15 0.998 194,768,254 +12,490 9.05% 194,303,317
2011-09-16 2011-09-14 0.975 194,755,764 +299,756 9.05% 189,924,770
2011-09-15 2011-09-12 0.986 194,456,008 +21,411 9.03% 191,812,133
2011-09-14 2011-09-09 0.975 194,434,597 -89,213 9.03% 189,611,570
2011-09-12 2011-09-08 0.986 194,523,810 -39,254 9.04% 191,879,013
2011-09-08 2011-09-06 0.975 194,563,064 -157,238 9.04% 189,736,850
2011-09-07 2011-09-05 0.986 194,720,302 +3,569 9.05% 192,072,833
2011-09-06 2011-09-02 1.009 194,716,733 -396,106 9.05% 196,434,525
2011-09-05 2011-09-01 1.009 195,112,839 -46,390 9.07% 196,834,125
2011-09-02 2011-08-31 1.042 195,159,229 -262,286 9.07% 203,443,622
2011-09-01 2011-08-30 1.031 195,421,515 -356,852 9.08% 201,526,536
2011-08-31 2011-08-29 1.020 195,778,367 -365,773 9.10% 199,700,030
2011-08-30 2011-08-26 0.986 196,144,140 -194,485 9.11% 193,477,313
2011-08-29 2011-08-25 1.009 196,338,625 -99,918 9.12% 198,070,725
2011-08-26 2011-08-24 0.998 196,438,543 -58,881 9.13% 195,969,619
2011-08-25 2011-08-23 0.986 196,497,424 -271,207 9.13% 193,825,793
2011-08-24 2011-08-22 0.964 196,768,631 -95,101 9.14% 189,682,101
2011-08-23 2011-08-19 0.975 196,863,732 -2,489,399 9.15% 191,980,449
2011-08-22 2011-08-18 0.998 199,353,131 +26,764 9.26% 198,877,249
2011-08-19 2011-08-17 1.042 199,326,367 -521,004 9.26% 207,787,652
2011-08-18 2011-08-16 1.009 199,847,371 -144,525 9.29% 201,610,425
2011-08-17 2011-08-15 1.009 199,991,896 -64,233 9.29% 201,756,225
2011-08-16 2011-08-12 0.986 200,056,129 +619,138 9.30% 197,336,113
2011-08-15 2011-08-11 1.009 199,436,991 -449,633 9.27% 201,196,425
2011-08-12 2011-08-10 1.009 199,886,624 -165,936 9.29% 201,650,024
2011-08-11 2011-08-09 0.975 200,052,560 +60,664 9.29% 195,090,177
2011-08-10 2011-08-08 1.020 199,991,896 -51,743 9.29% 203,997,961
2011-08-09 2011-08-05 1.065 200,043,639 -456,770 9.29% 213,020,004
2011-08-08 2011-08-04 1.121 200,500,409 +17,842 9.32% 224,743,582
2011-08-05 2011-08-03 1.132 200,482,567 -169,505 9.31% 226,970,819
2011-08-04 2011-08-02 1.177 200,652,072 +196,269 9.32% 236,159,263
2011-08-03 2011-08-01 1.177 200,455,803 +194,484 9.31% 235,928,262
2011-08-02 2011-07-29 1.222 200,261,319 +139,172 9.30% 244,678,386
2011-08-01 2011-07-28 1.244 200,122,147 +164,152 9.30% 248,994,738
2011-07-29 2011-07-27 1.278 199,957,995 +321,167 9.29% 255,514,565
2011-07-28 2011-07-26 1.278 199,636,828 +340,794 9.28% 255,104,165
2011-07-27 2011-07-25 1.278 199,296,034 -521,004 9.26% 254,668,684
2011-07-26 2011-07-22 1.098 199,817,038 -911,757 9.28% 219,498,031
2011-07-25 2011-07-21 1.087 200,728,795 -5,973,700 9.33% 218,249,596
2011-07-22 2011-07-20 1.009 206,702,495 -497,808 9.60% 208,526,025
2011-07-21 2011-07-19 0.986 207,200,303 -78,507 9.63% 204,383,153
2011-07-20 2011-07-18 0.998 207,278,810 -110,624 9.63% 206,784,008
2011-07-19 2011-07-15 0.986 207,389,434 -89,213 9.64% 204,569,713
2011-07-18 2011-07-14 0.998 207,478,647 -157,015 9.64% 206,983,368
2011-07-15 2011-07-13 0.998 207,635,662 -94,566 9.65% 207,140,009
2011-07-14 2011-07-12 1.020 207,730,228 -358,636 9.65% 211,891,301
2011-07-13 2011-07-11 1.020 208,088,864 -133,820 9.67% 212,257,120
2011-07-12 2011-07-08 1.020 208,222,684 -82,075 9.67% 212,393,621
2011-07-11 2011-07-07 1.020 208,304,759 -98,135 9.68% 212,477,340
2011-07-08 2011-07-06 0.998 208,402,894 -89,213 9.68% 207,905,409
2011-07-07 2011-07-05 0.986 208,492,107 -267,639 9.69% 205,657,393
2011-07-06 2011-07-04 0.975 208,759,746 -130,251 9.70% 203,581,378
2011-07-05 2011-06-30 0.964 208,889,997 +198,053 9.71% 201,366,922
2011-07-04 2011-06-29 0.964 208,691,944 +26,764 9.70% 201,176,002
2011-06-30 2011-06-28 0.942 208,665,180 -595,942 9.70% 196,472,290
2011-06-29 2011-06-27 0.986 209,261,122 -297,972 9.72% 206,415,953
2011-06-28 2011-06-24 0.986 209,559,094 -952,794 9.74% 206,709,873
2011-06-27 2011-06-23 0.975 210,511,888 -1,486,288 9.78% 205,290,057
2011-06-24 2011-06-22 0.998 211,998,176 -731,546 9.85% 211,492,109
2011-06-23 2011-06-21 1.020 212,729,722 -32,117 9.88% 216,990,940
2011-06-22 2011-06-20 0.986 212,761,839 -265,498 9.89% 209,869,073
2011-06-21 2011-06-17 1.020 213,027,337 -638,765 9.90% 217,294,517
2011-06-20 2011-06-16 0.986 213,666,102 -435,359 9.93% 210,761,041
2011-06-17 2011-06-15 1.009 214,101,461 -476,397 9.95% 215,990,265
2011-06-16 2011-06-14 1.009 214,577,858 -735,115 9.97% 216,470,865
2011-06-15 2011-06-13 1.054 215,312,973 -795,780 10.00% 226,866,352
2011-06-14 2011-06-10 1.009 216,108,753 +46,391 10.04% 218,015,265
2011-06-13 2011-06-09 0.975 216,062,362 -626,275 10.04% 210,702,849
2011-06-10 2011-06-08 0.975 216,688,637 -376,479 10.07% 211,313,589
2011-06-09 2011-06-07 0.986 217,065,116 -558,473 10.09% 214,113,841
2011-06-08 2011-06-03 1.009 217,623,589 -110,624 10.11% 219,543,465
2011-06-07 2011-06-02 1.020 217,734,213 -490,671 10.12% 222,095,677
2011-06-03 2011-06-01 1.054 218,224,884 -149,878 10.14% 229,934,512
2011-06-02 2011-05-31 1.076 218,374,762 -130,251 10.15% 234,988,016
2011-06-01 2011-05-30 1.065 218,505,013 -201,621 10.15% 232,678,924
2011-05-27 2011-05-25 1.054 218,706,634 +3,568 10.16% 230,442,112
2011-05-25 2011-05-23 1.076 218,703,066 +89,213 10.16% 235,341,296
2011-05-24 2011-05-20 1.076 218,613,853 -28,548 10.16% 235,245,296
2011-05-23 2011-05-19 1.087 218,642,401 -8,921 10.16% 237,726,808
2011-05-20 2011-05-18 1.076 218,651,322 +26,764 10.16% 235,285,616
2011-05-19 2011-05-17 1.065 218,624,558 +8,921 10.16% 232,806,224
2011-05-18 2011-05-16 1.087 218,615,637 +107,056 10.16% 237,697,708
2011-05-13 2011-05-11 1.087 218,508,581 +30,332 10.15% 237,581,307
2011-05-11 2011-05-06 1.065 218,478,249 -44,606 10.15% 232,650,424
2011-05-09 2011-05-05 1.054 218,522,855 -23,196 10.15% 230,248,472
2011-05-06 2011-05-04 1.065 218,546,051 -26,764 10.15% 232,722,624
2011-05-05 2011-05-03 1.065 218,572,815 -26,764 10.16% 232,751,124
2011-05-04 2011-04-29 1.076 218,599,579 +48,175 10.16% 235,229,936
2011-04-29 2011-04-27 1.054 218,551,404 -41,038 10.15% 230,278,553
2011-04-28 2011-04-26 1.054 218,592,442 -35,685 10.16% 230,321,793
2011-04-27 2011-04-21 1.076 218,628,127 -239,090 10.16% 235,260,656
2011-04-26 2011-04-20 1.076 218,867,217 +224,816 10.17% 235,517,935
2011-04-21 2011-04-19 1.076 218,642,401 +162,368 10.16% 235,276,016
2011-04-20 2011-04-18 1.065 218,480,033 +406,811 10.15% 232,652,324
2011-04-19 2011-04-15 1.076 218,073,222 +107,055 10.13% 234,663,536
2011-04-18 2011-04-14 1.076 217,966,167 -96,350 10.13% 234,548,336
2011-04-15 2011-04-13 1.076 218,062,517 -58,880 10.13% 234,652,016
2011-04-14 2011-04-12 1.087 218,121,397 +44,606 10.13% 237,160,327
2011-04-13 2011-04-11 1.076 218,076,791 +17,843 10.13% 234,667,376
2011-04-12 2011-04-08 1.087 218,058,948 +205,190 10.13% 237,092,428
2011-04-11 2011-04-07 1.098 217,853,758 +23,195 10.12% 239,311,279
2011-04-08 2011-04-06 1.076 217,830,563 +23,196 10.12% 234,402,416
2011-04-07 2011-04-04 1.098 217,807,367 -8,922 10.12% 239,260,319
2011-04-06 2011-04-01 1.098 217,816,289 +13,660,289 10.12% 239,270,120
2011-04-04 2011-03-31 1.098 204,156,000 +132,035 9.49% 224,264,360
2011-04-01 2011-03-30 1.098 204,023,965 +17,843 9.48% 224,119,320
2011-03-31 2011-03-29 1.110 204,006,122 -3,569 9.48% 226,386,451
2011-03-30 2011-03-28 1.098 204,009,691 -157,014 9.48% 224,103,640
2011-03-29 2011-03-25 1.188 204,166,705 -713,704 9.49% 242,584,374
2011-03-28 2011-03-24 1.211 204,880,409 -337,225 9.52% 248,025,438
2011-03-25 2011-03-23 1.177 205,217,634 -41,038 9.53% 241,532,742
2011-03-23 2011-03-21 1.199 205,258,672 +89,314 9.54% 246,182,586
2011-03-22 2011-03-18 1.188 205,169,358 -76,723 9.53% 243,775,694
2011-03-21 2011-03-17 1.166 205,246,081 -71,371 9.54% 239,265,592
2011-03-18 2011-03-16 1.177 205,317,452 -12,490 9.54% 241,650,224
2011-03-17 2011-03-15 1.188 205,329,942 -192,700 9.54% 243,966,495
2011-03-16 2011-03-14 1.211 205,522,642 +8,922 9.55% 248,802,916
2011-03-15 2011-03-11 1.233 205,513,720 +49,959 9.55% 253,399,377
2011-03-14 2011-03-10 1.233 205,463,761 +12,490 9.55% 253,337,777
2011-03-11 2011-03-09 1.222 205,451,271 +12,490 9.55% 251,019,446
2011-03-10 2011-03-08 1.233 205,438,781 +17,842 9.55% 253,306,976
2011-03-07 2011-03-03 1.255 205,420,939 -146,309 9.54% 257,890,159
2011-03-04 2011-03-02 1.267 205,567,248 -14,274 9.55% 260,378,069
2011-03-03 2011-03-01 1.300 205,581,522 -60,665 9.55% 267,309,321
2011-03-02 2011-02-28 1.300 205,642,187 +8,921 9.55% 267,388,201
2011-03-01 2011-02-25 1.244 205,633,266 -1,784 9.55% 255,851,748
2011-02-28 2011-02-24 1.244 205,635,050 +114,416 9.55% 255,853,968
2011-02-25 2011-02-23 1.255 205,520,634 -123,114 9.55% 258,015,318
2011-02-24 2011-02-22 1.289 205,643,748 +442,496 9.55% 265,085,143
2011-02-23 2011-02-21 1.334 205,201,252 +617,354 9.53% 273,715,256
2011-02-22 2011-02-18 1.300 204,583,898 +356,852 9.51% 266,012,151
2011-02-21 2011-02-17 1.289 204,227,046 -19,627 9.49% 263,258,943
2011-02-18 2011-02-16 1.289 204,246,673 -31,225 9.49% 263,284,243
2011-02-17 2011-02-15 1.289 204,277,898 +146,310 9.49% 263,324,493
2011-02-15 2011-02-11 1.289 204,131,588 +235,522 9.48% 263,135,892
2011-02-14 2011-02-10 1.278 203,896,066 +73,154 9.47% 260,546,794
2011-02-11 2011-02-09 1.311 203,822,912 +35,686 9.47% 267,307,350
2011-02-10 2011-02-08 1.311 203,787,226 +78,507 9.47% 267,260,549
2011-02-09 2011-02-07 1.289 203,708,719 +67,802 9.46% 262,590,793
2011-02-08 2011-02-02 1.289 203,640,917 +101,703 9.46% 262,503,393
2011-02-07 2011-01-31 1.244 203,539,214 -283,698 9.46% 253,246,300
2011-02-01 2011-01-28 1.267 203,822,912 -8,921 9.47% 258,168,637
2011-01-31 2011-01-27 1.255 203,831,833 +17,843 9.47% 255,895,158
2011-01-28 2011-01-26 1.267 203,813,990 -7,137 9.47% 258,157,336
2011-01-25 2011-01-21 1.334 203,821,127 -231,954 9.47% 271,874,325
2011-01-24 2011-01-20 1.390 204,053,081 +46,391 9.48% 283,620,017
2011-01-21 2011-01-19 1.390 204,006,690 +226,601 9.48% 283,555,536
2011-01-20 2011-01-18 1.401 203,780,089 -133,820 9.47% 285,524,774
2011-01-19 2011-01-17 1.379 203,913,909 +249,796 9.47% 281,140,879
2011-01-18 2011-01-14 1.356 203,664,113 +185,563 9.46% 276,230,683
2011-01-17 2011-01-13 1.356 203,478,550 -98,134 9.45% 275,979,003
2011-01-14 2011-01-12 1.390 203,576,684 +842,171 9.46% 282,957,857
2011-01-13 2011-01-11 1.356 202,734,513 +840,386 9.42% 274,969,862
2011-01-12 2011-01-10 1.311 201,894,127 +233,738 9.38% 264,777,809
2011-01-11 2011-01-07 1.244 201,660,389 -41,038 9.37% 250,908,640
2011-01-10 2011-01-06 1.278 201,701,427 +58,880 9.37% 257,742,394
2011-01-07 2011-01-05 1.222 201,642,547 +251,581 9.37% 246,365,964
2011-01-06 2011-01-04 1.211 201,390,966 +99,918 9.36% 243,801,165
2011-01-04 2010-12-31 1.199 201,291,048 -169,504 9.35% 241,423,908
2011-01-03 2010-12-29 1.188 201,460,552 +89,213 9.36% 239,369,009
2010-12-30 2010-12-28 1.188 201,371,339 +48,175 9.36% 239,263,009
2010-12-29 2010-12-24 1.211 201,323,164 -181,995 9.35% 243,719,085
2010-12-28 2010-12-22 1.211 201,505,159 +67,701 9.36% 243,939,406
2010-12-23 2010-12-21 1.211 201,437,458 +342,578 9.36% 243,857,448
2010-12-22 2010-12-20 1.188 201,094,880 -87,429 9.34% 238,934,529
2010-12-21 2010-12-17 1.199 201,182,309 +235,522 9.35% 241,293,489
2010-12-20 2010-12-16 1.177 200,946,787 +230,170 9.34% 236,506,130
2010-12-17 2010-12-15 1.199 200,716,617 +444,280 9.33% 240,734,948
2010-12-16 2010-12-14 1.199 200,272,337 +376,479 9.31% 240,202,089
2010-12-15 2010-12-13 1.211 199,895,858 +92,782 9.29% 241,991,208
2010-12-14 2010-12-10 1.177 199,803,076 +92,781 9.28% 235,160,029
2010-12-13 2010-12-09 1.166 199,710,295 -993,832 9.28% 232,812,250
2010-12-10 2010-12-08 1.188 200,704,127 -223,033 9.33% 238,470,249
2010-12-09 2010-12-07 1.166 200,927,160 -165,936 9.34% 234,230,811
2010-12-08 2010-12-06 1.177 201,093,096 +71,371 9.34% 236,678,330
2010-12-07 2010-12-03 1.188 201,021,725 +231,953 9.34% 238,847,608
2010-12-06 2010-12-02 1.188 200,789,772 -180,210 9.33% 238,572,009
2010-12-03 2010-12-01 1.211 200,969,982 +2,100,073 9.34% 243,291,528
2010-12-02 2010-11-30 1.199 198,869,909 +192,700 9.24% 238,520,049
2010-12-01 2010-11-29 1.188 198,677,209 +272,992 9.23% 236,061,929
2010-11-30 2010-11-26 1.177 198,404,217 +7,137 9.22% 233,513,630
2010-11-29 2010-11-25 1.177 198,397,080 -78,507 9.22% 233,505,230
2010-11-26 2010-11-24 1.211 198,475,587 -96,350 9.22% 240,271,847
2010-11-25 2010-11-23 1.199 198,571,937 +1,072,339 9.23% 238,162,668
2010-11-24 2010-11-22 1.289 197,499,598 +1,156,200 9.18% 254,586,923
2010-11-23 2010-11-19 1.267 196,343,398 +110,624 9.12% 248,694,845
2010-11-22 2010-11-18 1.267 196,232,774 +17,843 9.12% 248,554,725
2010-11-19 2010-11-17 1.255 196,214,931 -151,662 9.12% 246,332,725
2010-11-18 2010-11-16 1.289 196,366,593 +310,461 9.12% 253,126,423
2010-11-17 2010-11-15 1.278 196,056,132 +399,674 9.11% 250,528,604
2010-11-16 2010-11-12 1.300 195,656,458 +665,529 9.09% 254,404,163
2010-11-15 2010-11-11 1.311 194,990,929 +1,454,171 9.06% 255,724,481
2010-11-12 2010-11-10 1.323 193,536,758 -544,199 8.99% 255,986,761
2010-11-11 2010-11-09 1.300 194,080,957 -3,568 9.02% 252,355,602
2010-11-10 2010-11-08 1.255 194,084,525 +380,047 9.02% 243,658,164
2010-11-09 2010-11-05 1.255 193,704,478 -1,258,791 9.00% 243,181,045
2010-11-08 2010-11-04 1.267 194,963,269 +77,620 9.06% 246,946,729
2010-11-05 2010-11-03 1.267 194,885,649 -423,458 9.05% 246,848,413
2010-11-04 2010-11-02 1.244 195,309,107 -226,913 9.07% 243,006,287
2010-11-03 2010-11-01 1.255 195,536,020 -75,831 9.09% 245,480,405
2010-11-02 2010-10-29 1.278 195,611,851 +342,577 9.09% 249,960,883
2010-11-01 2010-10-28 1.244 195,269,274 -194,484 9.07% 242,956,726
2010-10-29 2010-10-27 1.255 195,463,758 +187,347 9.08% 245,389,685
2010-10-28 2010-10-26 1.244 195,276,411 -35,685 9.07% 242,965,606
2010-10-27 2010-10-25 1.289 195,312,096 +104,379 9.07% 251,767,123
2010-10-26 2010-10-22 1.300 195,207,717 +205,190 9.07% 253,820,683
2010-10-25 2010-10-21 1.311 195,002,527 +242,659 9.06% 255,739,692
2010-10-22 2010-10-20 1.300 194,759,868 +2,321,679 9.05% 253,238,363
2010-10-21 2010-10-19 1.345 192,438,189 +66,017 8.94% 258,847,839
2010-10-20 2010-10-18 1.289 192,372,172 +649,471 8.94% 247,977,413
2010-10-19 2010-10-15 1.255 191,722,701 +97,063 8.91% 240,693,076
2010-10-18 2010-10-14 1.267 191,625,638 -107,055 8.90% 242,719,179
2010-10-15 2010-10-13 1.289 191,732,693 +21,411 8.91% 247,153,093
2010-10-14 2010-10-12 1.300 191,711,282 -148,094 8.91% 249,274,410
2010-10-13 2010-10-11 1.323 191,859,376 +310,461 8.91% 253,768,125
2010-10-12 2010-10-08 1.278 191,548,915 +176,642 8.90% 244,769,096
2010-10-11 2010-10-07 1.278 191,372,273 -89,213 8.89% 244,543,376
2010-10-08 2010-10-06 1.255 191,461,486 +17,843 8.90% 240,365,141
2010-10-07 2010-10-05 1.233 191,443,643 -82,076 8.90% 236,050,906
2010-10-06 2010-10-04 1.233 191,525,719 -1,382,801 8.90% 236,152,106
2010-10-05 2010-09-30 1.255 192,908,520 +167,720 8.96% 242,181,781
2010-10-04 2010-09-29 1.222 192,740,800 +2,176,797 8.96% 235,489,849
2010-09-30 2010-09-28 1.222 190,564,003 +915,325 8.85% 232,830,248
2010-09-29 2010-09-27 1.211 189,648,678 +173,073 8.81% 229,586,111
2010-09-28 2010-09-24 1.199 189,475,605 +80,291 8.80% 227,252,734
2010-09-27 2010-09-22 1.177 189,395,314 +76,010 8.80% 222,910,520
2010-09-24 2010-09-21 1.199 189,319,304 +78,507 8.80% 227,065,270
2010-09-22 2010-09-20 1.188 189,240,797 -330,088 8.79% 224,849,885
2010-09-21 2010-09-17 1.188 189,570,885 +7,137 8.81% 225,242,085
2010-09-20 2010-09-16 1.166 189,563,748 -265,854 8.81% 220,983,915
2010-09-17 2010-09-15 1.177 189,829,602 +115,976 8.82% 223,421,659
2010-09-16 2010-09-14 1.199 189,713,626 +271,208 8.81% 227,538,211
2010-09-15 2010-09-13 1.177 189,442,418 -918,894 8.80% 222,965,960
2010-09-14 2010-09-10 1.155 190,361,312 -608,521 8.84% 219,779,889
2010-09-13 2010-09-09 1.177 190,969,833 -653,039 8.87% 224,763,664
2010-09-10 2010-09-08 1.188 191,622,872 +23,195 8.90% 227,680,191
2010-09-09 2010-09-07 1.188 191,599,677 -137,388 8.90% 227,652,631
2010-09-08 2010-09-06 1.132 191,737,065 +192,789 8.91% 217,069,840
2010-09-07 2010-09-03 1.132 191,544,276 +240,875 8.90% 216,851,579
2010-09-06 2010-09-02 1.121 191,303,401 +85,645 8.89% 214,434,534
2010-09-03 2010-09-01 1.087 191,217,756 -230,170 8.88% 207,908,377
2010-09-02 2010-08-31 1.087 191,447,926 -1,000,969 8.90% 208,158,638
2010-09-01 2010-08-30 1.143 192,448,895 +74,939 8.94% 220,032,904
2010-08-31 2010-08-27 1.143 192,373,956 +76,723 8.94% 219,947,224
2010-08-30 2010-08-26 1.177 192,297,233 -1,265,040 8.93% 226,325,960
2010-08-27 2010-08-25 1.199 193,562,273 +117,761 8.99% 232,154,191
2010-08-26 2010-08-24 1.199 193,444,512 +82,076 8.99% 232,012,951
2010-08-25 2010-08-23 1.199 193,362,436 +74,939 8.98% 231,914,511
2010-08-24 2010-08-20 1.211 193,287,497 +3,569 8.98% 233,991,216
2010-08-23 2010-08-19 1.211 193,283,928 +7,137 8.98% 233,986,895
2010-08-20 2010-08-18 1.211 193,276,791 +48,175 8.98% 233,978,255
2010-08-19 2010-08-17 1.233 193,228,616 +521,003 8.98% 238,251,786
2010-08-18 2010-08-16 1.211 192,707,613 +410,380 8.95% 233,289,216
2010-08-16 2010-08-12 1.222 192,297,233 -124,898 8.93% 234,947,901
2010-08-13 2010-08-11 1.233 192,422,131 +96,350 8.94% 237,257,386
2010-08-12 2010-08-10 1.244 192,325,781 -32,117 8.94% 239,294,392
2010-08-11 2010-08-09 1.255 192,357,898 +588,806 8.94% 241,490,517
2010-08-10 2010-08-06 1.244 191,769,092 +583,453 8.91% 238,601,751
2010-08-09 2010-08-05 1.233 191,185,639 -32,117 8.88% 235,732,786
2010-08-06 2010-08-04 1.244 191,217,756 +62,449 8.88% 237,915,772
2010-08-05 2010-08-03 1.255 191,155,307 -206,974 8.88% 239,980,757
2010-08-04 2010-08-02 1.267 191,362,281 -2,034,056 8.89% 242,385,602
2010-08-03 2010-07-30 1.244 193,396,337 +7,137 8.99% 240,626,392
2010-08-02 2010-07-29 1.255 193,389,200 -26,763 8.99% 242,785,237
2010-07-30 2010-07-28 1.211 193,415,963 -508,514 8.99% 234,146,735
2010-07-29 2010-07-27 1.222 193,924,477 +223,032 9.01% 236,936,061
2010-07-28 2010-07-26 1.233 193,701,445 -80,292 9.00% 238,834,786
2010-07-27 2010-07-23 1.222 193,781,737 -221,248 9.00% 236,761,661
2010-07-26 2010-07-22 1.233 194,002,985 +181,995 9.01% 239,206,587
2010-07-23 2010-07-21 1.233 193,820,990 +563,826 9.01% 238,982,186
2010-07-22 2010-07-20 1.244 193,257,164 +909,972 8.98% 240,453,231
2010-07-21 2010-07-19 1.233 192,347,192 -7,137 8.94% 237,164,986
2010-07-19 2010-07-15 1.233 192,354,329 -228,385 8.94% 237,173,786
2010-07-16 2010-07-14 1.244 192,582,714 -44,607 8.95% 239,614,071
2010-07-15 2010-07-13 1.233 192,627,321 +108,840 8.95% 237,510,386
2010-07-14 2010-07-12 1.233 192,518,481 -57,096 8.94% 237,376,186
2010-07-13 2010-07-09 1.255 192,575,577 -217,680 8.95% 241,763,797
2010-07-12 2010-07-08 1.233 192,793,257 -178,426 8.96% 237,714,986
2010-07-09 2010-07-07 1.222 192,971,683 +1,002,754 8.97% 235,771,941
2010-07-08 2010-07-06 1.255 191,968,929 +7,137 8.92% 241,002,197
2010-07-07 2010-07-05 1.211 191,961,792 -315,814 8.92% 232,386,335
2010-07-06 2010-07-02 1.222 192,277,606 -142,741 8.93% 234,923,921
2010-07-05 2010-06-30 1.255 192,420,347 -413,948 8.94% 241,568,917
2010-07-02 2010-06-29 1.289 192,834,295 +35,685 8.96% 248,573,113
2010-06-30 2010-06-28 1.300 192,798,610 -85,644 8.96% 250,688,219
2010-06-29 2010-06-25 1.300 192,884,254 +30,332 8.96% 250,799,578
2010-06-28 2010-06-24 1.323 192,853,922 -251,580 8.96% 255,083,589
2010-06-25 2010-06-23 1.345 193,105,502 -26,764 8.97% 259,745,439
2010-06-24 2010-06-22 1.379 193,132,266 +904,619 8.97% 266,275,975
2010-06-23 2010-06-21 1.311 192,227,647 +517,435 8.93% 252,100,524
2010-06-22 2010-06-18 1.323 191,710,212 +178,426 8.91% 253,570,829
2010-06-21 2010-06-17 1.300 191,531,786 -96,350 8.90% 249,041,019
2010-06-18 2010-06-15 1.323 191,628,136 +160,584 8.90% 253,462,269
2010-06-17 2010-06-14 1.323 191,467,552 +49,959 8.90% 253,249,868
2010-06-15 2010-06-11 1.323 191,417,593 -346,146 8.89% 253,183,789
2010-06-14 2010-06-10 1.300 191,763,739 -117,762 8.91% 249,342,618
2010-06-11 2010-06-09 1.345 191,881,501 -3,568 8.92% 258,099,040
2010-06-10 2010-06-08 1.368 191,885,069 -1,156,200 8.92% 262,405,570
2010-06-09 2010-06-07 1.637 193,041,269 +3,568 8.97% 315,918,498
2010-06-08 2010-06-04 1.681 193,037,701 -2,125,052 8.97% 324,567,800
2010-06-07 2010-06-03 1.513 195,162,753 +322,951 9.07% 295,326,719
2010-06-04 2010-06-02 1.446 194,839,802 +89,213 9.05% 281,734,107
2010-06-03 2010-06-01 1.480 194,750,589 -255,149 9.05% 288,154,063
2010-06-02 2010-05-31 1.435 195,005,738 +292,618 9.06% 279,788,202
2010-06-01 2010-05-28 1.457 194,713,120 +33,901 9.05% 283,733,493
2010-05-31 2010-05-27 1.468 194,679,219 -17,843 9.05% 285,866,278
2010-05-28 2010-05-26 1.480 194,697,062 +271,208 9.05% 288,074,864
2010-05-27 2010-05-25 1.435 194,425,854 +665,528 9.03% 278,956,202
2010-05-26 2010-05-24 1.468 193,760,326 +46,391 9.00% 284,516,979
2010-05-25 2010-05-20 1.457 193,713,935 +706,567 9.00% 282,277,493
2010-05-24 2010-05-19 1.491 193,007,368 +849,307 8.97% 287,738,229
2010-05-20 2010-05-18 1.435 192,158,061 +769,016 8.93% 275,702,443
2010-05-19 2010-05-17 1.446 191,389,045 +48,175 8.89% 276,744,388
2010-05-18 2010-05-14 1.524 191,340,870 +60,665 8.89% 291,688,085
2010-05-17 2010-05-13 1.480 191,280,205 -608,433 8.89% 283,019,263
2010-05-14 2010-05-12 1.412 191,888,638 -512,082 8.92% 271,014,072
2010-05-13 2010-05-11 1.435 192,400,720 -57,096 8.94% 276,050,602
2010-05-12 2010-05-10 1.491 192,457,816 +76,723 8.94% 286,918,949
2010-05-11 2010-05-07 1.424 192,381,093 -74,939 8.94% 273,866,017
2010-05-10 2010-05-06 1.480 192,456,032 -597,727 8.94% 284,759,024
2010-05-07 2010-05-05 1.547 193,053,759 -140,956 8.97% 298,627,216
2010-05-06 2010-05-04 1.614 193,194,715 +622,706 8.98% 311,838,527
2010-05-05 2010-05-03 1.558 192,572,009 -60,665 8.95% 300,040,581
2010-05-04 2010-04-30 1.625 192,632,674 +503,161 8.95% 313,090,573
2010-05-03 2010-04-29 1.547 192,129,513 -30,332 8.93% 297,197,536
2010-04-30 2010-04-28 1.580 192,159,845 -23,195 8.93% 303,706,292
2010-04-29 2010-04-27 1.614 192,183,040 +938,520 8.93% 310,205,567
2010-04-28 2010-04-26 1.681 191,244,520 -183,779 8.89% 321,552,800
2010-04-27 2010-04-23 1.625 191,428,299 +563,826 8.89% 311,133,073
2010-04-26 2010-04-22 1.569 190,864,473 +215,896 8.87% 299,519,547
2010-04-23 2010-04-21 1.569 190,648,577 -365,774 8.86% 299,180,746
2010-04-22 2010-04-20 1.524 191,014,351 -512,082 8.88% 291,190,326
2010-04-21 2010-04-19 1.480 191,526,433 -394,321 8.90% 283,383,584
2010-04-20 2010-04-16 1.536 191,920,754 -560,258 8.92% 294,723,350
2010-04-19 2010-04-15 1.536 192,481,012 -182,886 8.94% 295,583,711
2010-04-16 2010-04-14 1.580 192,663,898 +1,580,854 8.95% 304,502,941
2010-04-15 2010-04-13 1.480 191,083,044 +786,858 8.88% 282,727,543
2010-04-14 2010-04-12 1.390 190,296,186 -233,738 8.84% 264,498,861
2010-04-13 2010-04-09 1.401 190,529,924 -49,959 8.85% 266,959,416
2010-04-12 2010-04-08 1.401 190,579,883 -810,054 8.85% 267,029,416
2010-04-09 2010-04-07 1.368 191,389,937 -1,213,296 8.89% 261,728,470
2010-04-08 2010-04-01 1.323 192,603,233 -1,220,434 8.95% 254,752,008
2010-04-07 2010-03-31 1.289 193,823,667 -98,134 9.01% 249,848,463
2010-04-01 2010-03-30 1.300 193,921,801 -479,966 9.01% 252,148,658
2010-03-31 2010-03-29 1.278 194,401,767 -515,651 9.03% 248,414,588
2010-03-30 2010-03-26 1.244 194,917,418 -51,743 9.06% 242,518,942
2010-03-29 2010-03-25 1.244 194,969,161 -71,371 9.06% 242,583,321
2010-03-26 2010-03-24 1.244 195,040,532 +169,505 9.06% 242,672,122
2010-03-25 2010-03-23 1.267 194,871,027 -356,852 9.05% 246,829,892
2010-03-24 2010-03-22 1.255 195,227,879 -115,977 9.07% 245,093,557
2010-03-22 2010-03-18 1.233 195,343,856 +51,744 9.08% 240,859,887
2010-03-18 2010-03-16 1.244 195,292,112 +315,814 9.07% 242,985,142
2010-03-16 2010-03-12 1.233 194,976,298 +149,878 9.06% 240,406,686
2010-03-15 2010-03-11 1.244 194,826,420 -317,599 9.05% 242,405,721
2010-03-12 2010-03-10 1.255 195,144,019 -239,090 9.07% 244,988,278
2010-03-11 2010-03-09 1.267 195,383,109 -267,639 9.08% 247,478,512
2010-03-10 2010-03-08 1.233 195,650,748 +8,921 9.09% 241,238,286
2010-03-09 2010-03-05 1.233 195,641,827 +17,843 9.09% 241,227,286
2010-03-08 2010-03-04 1.222 195,623,984 -85,645 9.09% 239,012,511
2010-03-05 2010-03-03 1.244 195,709,629 -228,385 9.09% 243,504,622
2010-03-04 2010-03-02 1.255 195,938,014 -130,251 9.10% 245,985,077
2010-03-03 2010-03-01 1.244 196,068,265 -76,723 9.11% 243,950,842
2010-03-02 2010-02-26 1.233 196,144,988 -39,254 9.11% 241,847,686
2010-02-26 2010-02-24 1.233 196,184,242 -90,997 9.12% 241,896,087
2010-02-25 2010-02-23 1.233 196,275,239 -266,747 9.12% 242,008,286
2010-02-24 2010-02-22 1.233 196,541,986 -44,606 9.13% 242,337,187
2010-02-22 2010-02-18 1.255 196,586,592 +69,586 9.13% 246,799,317
2010-02-18 2010-02-12 1.233 196,517,006 -137,841 9.13% 242,306,386
2010-02-17 2010-02-11 1.233 196,654,847 -3,569 9.14% 242,476,345
2010-02-12 2010-02-10 1.244 196,658,416 -62,449 9.14% 244,685,116
2010-02-11 2010-02-09 1.222 196,720,865 -223,032 9.14% 240,352,675
2010-02-10 2010-02-08 1.244 196,943,897 +33,901 9.15% 245,040,315
2010-02-09 2010-02-05 1.244 196,909,996 -285,482 9.15% 244,998,135
2010-02-08 2010-02-04 1.267 197,195,478 -224,816 9.16% 249,774,117
2010-02-05 2010-02-03 1.233 197,420,294 +1,784 9.17% 243,420,145
2010-02-04 2010-02-02 1.211 197,418,510 -128,467 9.17% 238,992,164
2010-02-03 2010-02-01 1.188 197,546,977 -262,286 9.18% 234,719,024
2010-02-02 2010-01-29 1.188 197,809,263 -178,426 9.19% 235,030,664
2010-02-01 2010-01-28 1.188 197,987,689 -94,566 9.20% 235,242,664
2010-01-29 2010-01-27 1.188 198,082,255 -740,467 9.20% 235,355,024
2010-01-28 2010-01-26 1.199 198,822,722 -363,097 9.24% 238,463,454
2010-01-27 2010-01-25 1.199 199,185,819 -164,152 9.25% 238,898,944
2010-01-26 2010-01-22 1.211 199,349,971 -19,627 9.26% 241,330,364
2010-01-25 2010-01-21 1.199 199,369,598 -453,202 9.26% 239,119,364
2010-01-22 2010-01-20 1.211 199,822,800 -346,146 9.28% 241,902,765
2010-01-21 2010-01-19 1.222 200,168,946 -144,525 9.30% 244,565,525
2010-01-20 2010-01-18 1.211 200,313,471 -562,042 9.31% 242,496,764
2010-01-19 2010-01-15 1.222 200,875,513 -585,237 9.33% 245,428,805
2010-01-18 2010-01-14 1.222 201,460,750 -1,150,847 9.36% 246,143,845
2010-01-15 2010-01-13 1.222 202,611,597 -160,583 9.41% 247,549,945
2010-01-14 2010-01-12 1.211 202,772,180 -1,095,535 9.42% 245,473,244
2010-01-13 2010-01-11 1.211 203,867,715 -788,643 9.47% 246,799,484
2010-01-12 2010-01-08 1.199 204,656,358 -249,796 9.51% 245,460,184
2010-01-11 2010-01-07 1.211 204,906,154 -592,374 9.52% 248,056,604
2010-01-08 2010-01-06 1.188 205,498,528 -51,744 9.55% 244,166,803
2010-01-07 2010-01-05 1.199 205,550,272 +242,659 9.55% 246,532,324
2010-01-06 2010-01-04 1.177 205,307,613 +110,625 9.54% 241,638,644
2010-01-04 2009-12-29 1.155 205,196,988 -26,764 9.53% 236,908,282
2009-12-30 2009-12-28 1.143 205,223,752 -1,596,912 9.54% 234,638,801
2009-12-29 2009-12-24 1.110 206,820,664 -12,769,944 9.61% 229,509,760
2009-12-28 2009-12-22 1.166 219,590,608 -21,411 10.20% 255,987,723
2009-12-23 2009-12-21 1.121 219,612,019 -11,606,606 10.20% 246,166,041
2009-12-22 2009-12-18 1.132 231,218,625 +212,326 10.74% 261,767,801
2009-12-21 2009-12-17 1.110 231,006,299 -10,857,217 10.73% 256,348,661
2009-12-18 2009-12-16 1.143 241,863,516 -8,764,282 11.24% 276,530,202
2009-12-17 2009-12-15 1.199 250,627,798 +665,529 11.64% 300,597,284
2009-12-16 2009-12-14 1.199 249,962,269 -5,468,755 11.61% 299,799,064
2009-12-15 2009-12-11 1.199 255,431,024 -217,679 11.87% 306,358,164
2009-12-14 2009-12-10 1.222 255,648,703 +123,114 11.88% 312,350,444
2009-12-11 2009-12-09 1.233 255,525,589 -107,056 11.87% 315,064,245
2009-12-10 2009-12-08 1.255 255,632,645 +148,094 11.88% 320,927,086
2009-12-09 2009-12-07 1.244 255,484,551 -879,640 11.87% 317,877,405
2009-12-08 2009-12-04 1.300 256,364,191 +4,387,493 11.91% 333,339,967
2009-12-07 2009-12-03 1.166 251,976,698 +951,010 11.71% 293,741,803
2009-12-04 2009-12-02 1.177 251,025,688 +636,981 11.66% 295,446,944
2009-12-03 2009-12-01 1.143 250,388,707 -80,292 11.63% 286,277,322
2009-12-02 2009-11-30 1.188 250,468,999 -569,178 11.64% 297,599,284
2009-12-01 2009-11-27 1.177 251,038,177 +419,301 11.66% 295,461,643
2009-11-30 2009-11-26 1.244 250,618,876 -1,687,910 11.64% 311,823,465
2009-11-27 2009-11-25 1.289 252,306,786 -124,898 11.72% 325,236,148
2009-11-26 2009-11-24 1.311 252,431,684 -4,260,811 11.73% 331,056,228
2009-11-25 2009-11-23 1.188 256,692,495 -1,787,828 11.93% 304,993,844
2009-11-24 2009-11-20 1.155 258,480,323 +97,242 12.01% 298,426,063
2009-11-23 2009-11-19 1.155 258,383,081 -870,718 12.01% 298,313,793
2009-11-20 2009-11-18 1.143 259,253,799 +74,939 12.05% 296,413,062
2009-11-19 2009-11-17 1.143 259,178,860 -2,458,709 12.04% 296,327,382
2009-11-18 2009-11-16 1.143 261,637,569 -390,753 12.16% 299,138,501
2009-11-17 2009-11-13 1.143 262,028,322 -487,103 12.17% 299,585,262
2009-11-16 2009-11-12 1.143 262,515,425 -1,898,452 12.20% 300,142,182
2009-11-13 2009-11-11 1.132 264,413,877 -1,418,486 12.29% 299,348,892
2009-11-12 2009-11-10 1.121 265,832,363 +592,374 12.35% 297,975,041
2009-11-11 2009-11-09 1.110 265,239,989 -1,259,687 12.32% 294,337,931
2009-11-10 2009-11-06 1.132 266,499,676 -3,254,489 12.38% 301,710,271
2009-11-09 2009-11-05 1.110 269,754,165 -83,860 12.53% 299,347,331
2009-11-06 2009-11-04 1.121 269,838,025 -1,479,151 12.54% 302,465,041
2009-11-05 2009-11-03 1.121 271,317,176 -105,271 12.61% 304,123,041
2009-11-04 2009-11-02 1.143 271,422,447 +33,901 12.61% 310,325,862
2009-11-03 2009-10-30 1.121 271,388,546 -119,546 12.61% 304,203,041
2009-11-02 2009-10-29 1.132 271,508,092 -958,121 12.62% 307,380,412
2009-10-30 2009-10-28 1.143 272,466,213 -2,176,796 12.66% 311,519,232
2009-10-29 2009-10-27 1.143 274,643,009 -3,072,495 12.76% 314,008,032
2009-10-28 2009-10-23 1.143 277,715,504 -963,500 12.90% 317,520,913
2009-10-27 2009-10-22 1.143 278,679,004 -367,557 12.95% 318,622,513
2009-10-23 2009-10-21 1.143 279,046,561 -1,680,772 12.97% 319,042,752
2009-10-22 2009-10-20 1.121 280,727,333 -1,841,356 13.04% 314,671,012
2009-10-21 2009-10-19 1.110 282,568,689 -135,604 13.13% 313,567,662
2009-10-20 2009-10-16 1.121 282,704,293 +135,604 13.14% 316,887,012
2009-10-19 2009-10-15 1.132 282,568,689 -103,665 13.13% 319,902,362
2009-10-16 2009-10-14 1.132 282,672,354 +312,245 13.13% 320,019,724
2009-10-15 2009-10-13 1.121 282,360,109 -71,370 13.12% 316,501,212
2009-10-14 2009-10-12 1.132 282,431,479 +58,880 13.12% 319,747,024
2009-10-13 2009-10-09 1.155 282,372,599 +1,164,765 13.12% 326,010,669
2009-10-12 2009-10-08 1.110 281,207,834 +187,347 13.07% 312,057,515
2009-10-09 2009-10-07 1.110 281,020,487 -909,080 13.06% 311,849,616
2009-10-08 2009-10-06 1.110 281,929,567 -613,785 13.10% 312,858,426
2009-10-07 2009-10-05 1.110 282,543,352 -1,165,122 13.13% 313,539,545
2009-10-06 2009-10-02 1.110 283,708,474 -406,811 13.18% 314,832,486
2009-10-05 2009-09-30 1.110 284,115,285 -80,292 13.20% 315,283,926
2009-10-02 2009-09-29 1.155 284,195,577 +1,090,183 13.20% 328,115,371
2009-09-30 2009-09-28 1.076 283,105,394 +92,781 13.15% 304,643,147
2009-09-29 2009-09-25 1.065 283,012,613 +85,645 13.15% 301,370,982
2009-09-28 2009-09-24 1.065 282,926,968 +39,253 13.15% 301,279,781
2009-09-25 2009-09-23 1.098 282,887,715 +40,860 13.14% 310,750,760
2009-09-24 2009-09-22 1.076 282,846,855 -860,013 13.14% 304,364,940
2009-09-23 2009-09-21 1.076 283,706,868 -1,998,370 13.18% 305,290,380
2009-09-22 2009-09-18 1.087 285,705,238 -1,405,997 13.27% 310,643,287
2009-09-21 2009-09-17 1.087 287,111,235 -216,787 13.34% 312,172,008
2009-09-18 2009-09-16 1.065 287,328,022 -563,826 13.35% 305,966,321
2009-09-17 2009-09-15 1.054 287,891,848 -494,240 13.38% 303,339,703
2009-09-16 2009-09-14 1.065 288,386,088 -1,150,847 13.40% 307,093,022
2009-09-15 2009-09-11 1.121 289,536,935 -401,458 13.45% 324,545,812
2009-09-14 2009-09-10 1.087 289,938,393 -1,304,294 13.47% 315,245,937
2009-09-11 2009-09-09 1.132 291,242,687 -4,958,456 13.53% 329,722,390
2009-09-10 2009-09-08 1.177 296,201,143 -1,966,254 13.76% 348,616,602
2009-09-09 2009-09-07 1.143 298,167,397 -835,033 13.85% 340,904,208
2009-09-08 2009-09-04 1.132 299,002,430 -71,371 13.89% 338,507,370
2009-09-07 2009-09-03 1.121 299,073,801 -401,458 13.90% 335,235,812
2009-09-04 2009-09-02 1.121 299,475,259 -542,415 13.91% 335,685,812
2009-09-03 2009-09-01 1.132 300,017,674 -403,243 13.94% 339,656,750
2009-09-02 2009-08-31 1.121 300,420,917 -619,133 13.96% 336,745,813
2009-09-01 2009-08-28 1.132 301,040,050 -139,172 13.99% 340,814,205
2009-08-31 2009-08-27 1.132 301,179,222 -60,487 13.99% 340,971,765
2009-08-28 2009-08-26 1.132 301,239,709 -107,055 14.00% 341,040,243
2009-08-27 2009-08-25 1.132 301,346,764 -283,678 14.00% 341,161,443
2009-08-26 2009-08-24 1.155 301,630,442 -253,228 14.01% 348,244,633
2009-08-25 2009-08-21 1.177 301,883,670 +2,694 14.03% 355,304,703
2009-08-24 2009-08-20 1.188 301,880,976 -42,108 14.03% 358,685,357
2009-08-21 2009-08-19 1.155 301,923,084 +23,195 14.03% 348,582,500
2009-08-20 2009-08-18 1.177 301,899,889 +17,843 14.03% 355,323,793
2009-08-19 2009-08-17 1.211 301,882,046 +21,411 14.03% 365,454,300
2009-08-18 2009-08-14 1.267 301,860,635 +157,907 14.03% 382,346,361
2009-08-17 2009-08-13 1.278 301,702,728 +224,816 14.02% 385,528,177
2009-08-14 2009-08-12 1.267 301,477,912 +82,076 14.01% 381,861,592
2009-08-13 2009-08-11 1.300 301,395,836 -73,154 14.00% 391,892,790
2009-08-12 2009-08-10 1.233 301,468,990 -12,490 14.01% 371,712,673
2009-08-11 2009-08-07 1.255 301,481,480 +918,893 14.01% 378,486,765
2009-08-10 2009-08-06 1.278 300,562,587 -258,717 13.96% 384,071,258
2009-08-07 2009-08-05 1.267 300,821,304 -481,750 13.98% 381,029,911
2009-08-05 2009-08-03 1.278 301,303,054 -21,411 14.00% 385,017,457
2009-08-04 2009-07-31 1.278 301,324,465 +5,352 14.00% 385,044,817
2009-07-31 2009-07-29 1.278 301,319,113 -51,743 14.00% 385,037,978
2009-07-30 2009-07-28 1.323 301,370,856 -51,744 14.00% 398,616,522
2009-07-29 2009-07-27 1.278 301,422,600 +35,685 14.00% 385,170,218
2009-07-28 2009-07-24 1.289 301,386,915 +413,949 14.00% 388,502,904
2009-07-27 2009-07-23 1.267 300,972,966 +1,784 13.98% 381,222,011
2009-07-24 2009-07-22 1.278 300,971,182 -96,350 13.98% 384,593,378
2009-07-23 2009-07-21 1.244 301,067,532 -949,226 13.99% 374,592,379
2009-07-22 2009-07-20 1.244 302,016,758 -615,569 14.03% 375,773,419
2009-07-21 2009-07-17 1.211 302,632,327 -46,391 14.06% 366,362,580
2009-07-20 2009-07-16 1.188 302,678,718 -223,033 14.06% 359,633,208
2009-07-17 2009-07-15 1.177 302,901,751 -603,971 14.07% 356,502,943
2009-07-16 2009-07-14 1.155 303,505,722 -267,639 14.10% 350,409,720
2009-07-15 2009-07-13 1.132 303,773,361 -76,723 14.11% 343,908,648
2009-07-14 2009-07-10 1.132 303,850,084 -271,208 14.12% 343,995,508
2009-07-13 2009-07-09 1.143 304,121,292 -347,930 14.13% 347,711,484
2009-07-10 2009-07-08 1.132 304,469,222 +111,516 14.15% 344,696,448
2009-07-09 2009-07-07 1.143 304,357,706 -41,038 14.14% 347,981,784
2009-07-08 2009-07-06 1.143 304,398,744 -89,213 14.14% 348,028,704
2009-07-07 2009-07-03 1.121 304,487,957 +39,254 14.15% 341,304,612
2009-07-06 2009-07-02 1.155 304,448,703 -303,324 14.15% 351,498,430
2009-07-03 2009-06-30 1.177 304,752,027 +303,324 14.16% 358,680,642
2009-07-02 2009-06-29 1.177 304,448,703 -446,065 14.15% 358,323,642
2009-06-30 2009-06-26 1.199 304,894,768 -280,129 14.17% 365,683,855
2009-06-29 2009-06-25 1.188 305,174,897 +715,488 14.18% 362,599,089
2009-06-26 2009-06-24 1.166 304,459,409 -392,537 14.15% 354,923,517
2009-06-25 2009-06-23 1.188 304,851,946 -852,876 14.16% 362,215,369
2009-06-24 2009-06-22 1.233 305,704,822 -1,247,554 14.20% 376,935,473
2009-06-23 2009-06-19 1.244 306,952,376 -75,296 14.26% 381,914,383
2009-06-22 2009-06-18 1.255 307,027,672 +10,482 14.27% 385,449,582
2009-06-19 2009-06-17 1.244 307,017,190 -354,354 14.26% 381,995,026
2009-06-18 2009-06-16 1.255 307,371,544 -858,229 14.28% 385,881,287
2009-06-17 2009-06-15 1.300 308,229,773 -912,870 14.32% 400,778,681
2009-06-16 2009-06-12 1.323 309,142,643 -173,966 14.36% 408,896,092
2009-06-15 2009-06-11 1.345 309,316,609 +18,824 14.37% 416,060,535
2009-06-12 2009-06-10 1.401 309,297,785 -340,793 14.37% 433,370,015
2009-06-11 2009-06-09 1.323 309,638,578 -1,416,702 14.39% 409,552,054
2009-06-10 2009-06-08 1.323 311,055,280 -1,220,077 14.45% 411,425,894
2009-06-09 2009-06-05 1.412 312,275,357 +386,458 14.51% 441,042,352
2009-06-08 2009-06-04 1.368 311,888,899 +123,113 14.49% 426,512,520
2009-06-05 2009-06-03 1.356 311,765,786 -207,607 14.49% 422,849,537
2009-06-04 2009-06-02 1.345 311,973,393 -522,788 14.50% 419,634,164
2009-06-03 2009-06-01 1.435 312,496,181 -945,657 14.52% 448,359,855
2009-06-02 2009-05-29 1.435 313,441,838 +228,385 14.56% 449,716,655
2009-06-01 2009-05-27 1.368 313,213,453 +183,778 14.55% 428,323,867
2009-05-29 2009-05-26 1.323 313,029,675 -16,058 14.54% 414,037,382
2009-05-27 2009-05-25 1.311 313,045,733 -682,211 14.54% 410,549,650
2009-05-26 2009-05-22 1.401 313,727,944 -219,464 14.58% 439,577,296
2009-05-25 2009-05-21 1.480 313,947,408 +90,997 14.59% 464,518,344
2009-05-22 2009-05-20 1.468 313,856,411 +2,048,330 14.58% 460,865,646
2009-05-21 2009-05-19 1.491 311,808,081 +2,484,581 14.49% 464,848,083
2009-05-20 2009-05-18 1.368 309,323,500 +161,653 14.37% 423,004,301
2009-05-19 2009-05-15 1.368 309,161,847 +2,099,984 14.36% 422,783,238
2009-05-18 2009-05-14 1.300 307,061,863 -1,347,651 14.27% 399,260,095
2009-05-15 2009-05-13 1.334 308,409,514 -509,651 14.33% 411,383,402
2009-05-14 2009-05-12 1.300 308,919,165 -276,560 14.35% 401,675,070
2009-05-13 2009-05-11 1.289 309,195,725 -1,175,827 14.37% 398,568,854
2009-05-12 2009-05-08 1.390 310,371,552 -1,343,547 14.42% 431,395,519
2009-05-11 2009-05-07 1.401 311,715,099 +1,912,726 14.48% 436,757,015
2009-05-08 2009-05-06 1.401 309,802,373 -317,598 14.39% 434,077,015
2009-05-07 2009-05-05 1.401 310,119,971 -3,523,912 14.41% 434,522,014
2009-05-06 2009-05-04 1.233 313,643,883 -888,562 14.57% 386,724,373
2009-05-05 2009-04-30 1.155 314,532,445 +417,517 14.61% 363,140,521
2009-05-04 2009-04-29 1.076 314,114,928 -344,362 14.59% 338,011,788
2009-04-30 2009-04-28 1.076 314,459,290 +310,461 14.61% 338,382,348
2009-04-29 2009-04-27 1.087 314,148,829 +165,936 14.60% 341,569,604
2009-04-28 2009-04-24 1.199 313,982,893 -695,442 14.59% 376,583,945
2009-04-27 2009-04-23 1.188 314,678,335 -21,830 14.62% 373,890,771
2009-04-24 2009-04-22 1.166 314,700,165 +840,386 14.62% 366,861,677
2009-04-23 2009-04-21 1.166 313,859,779 +1,229,355 14.58% 365,881,997
2009-04-22 2009-04-20 1.244 312,630,424 +260,502 14.53% 388,979,089
2009-04-21 2009-04-17 1.255 312,369,922 +4,863,890 14.51% 392,156,365
2009-04-20 2009-04-16 1.177 307,506,032 +3,335,851 14.29% 361,921,993
2009-04-17 2009-04-15 1.143 304,170,181 +1,531,787 14.13% 347,767,381
2009-04-16 2009-04-14 1.098 302,638,394 +1,407,781 14.06% 332,446,784
2009-04-15 2009-04-09 1.031 301,230,613 +232,667 14.00% 310,641,139
2009-04-14 2009-04-08 1.020 300,997,946 +164,152 13.99% 307,027,277
2009-04-09 2009-04-07 1.065 300,833,794 +3,005,317 13.98% 320,348,181
2009-04-08 2009-04-06 1.087 297,828,477 +2,491,272 13.84% 323,824,715
2009-04-07 2009-04-03 0.942 295,337,205 +380,047 13.72% 278,079,826
2009-04-06 2009-04-02 0.930 294,957,158 -475,683 13.70% 274,415,772
2009-04-03 2009-04-01 0.908 295,432,841 -97,189 13.73% 268,235,235
2009-04-02 2009-03-31 0.908 295,530,030 +160,583 13.73% 268,323,477
2009-04-01 2009-03-30 0.897 295,369,447 -589,697 13.72% 264,866,842
2009-03-31 2009-03-27 0.942 295,959,144 +483,356 13.75% 278,665,423
2009-03-30 2009-03-26 0.942 295,475,788 +630,511 13.73% 278,210,311
2009-03-27 2009-03-25 0.942 294,845,277 +1,401,714 13.70% 277,616,643
2009-03-26 2009-03-24 0.953 293,443,563 +1,642,412 13.63% 279,586,083
2009-03-25 2009-03-23 0.908 291,801,151 +2,556,174 13.56% 264,937,879
2009-03-24 2009-03-20 0.897 289,244,977 +935,790 13.44% 259,374,842
2009-03-23 2009-03-19 0.886 288,309,187 +783,290 13.40% 255,303,994
2009-03-20 2009-03-18 0.886 287,525,897 +1,045,576 13.36% 254,610,374
2009-03-19 2009-03-17 0.897 286,480,321 +651,254 13.31% 256,895,690
2009-03-18 2009-03-16 0.908 285,829,067 -102,818 13.28% 259,515,587
2009-03-17 2009-03-13 0.908 285,931,885 -766,116 13.29% 259,608,939
2009-03-16 2009-03-12 0.897 286,698,001 +1,415,587 13.32% 257,090,890
2009-03-13 2009-03-11 0.874 285,282,414 +2,583,607 13.26% 249,425,953
2009-03-12 2009-03-10 0.841 282,698,807 +751,173 13.13% 237,660,647
2009-03-11 2009-03-09 0.863 281,947,634 -173,073 13.10% 243,349,925
2009-03-10 2009-03-06 0.874 282,120,707 +729,762 13.11% 246,661,633
2009-03-09 2009-03-05 0.874 281,390,945 +30,332 13.07% 246,023,593
2009-03-06 2009-03-04 0.852 281,360,613 +181,995 13.07% 239,689,456
2009-03-05 2009-03-03 0.863 281,178,618 +178,426 13.06% 242,686,184
2009-03-04 2009-03-02 0.874 281,000,192 +1,944,842 13.06% 245,681,953
2009-03-03 2009-02-27 0.964 279,055,350 +1,423,839 12.97% 269,005,303
2009-03-02 2009-02-26 0.986 277,631,511 -563,826 12.90% 273,856,760
2009-02-27 2009-02-25 0.919 278,195,337 -372,910 12.93% 255,702,948
2009-02-26 2009-02-24 0.919 278,568,247 -2,125,053 12.94% 256,045,708
2009-02-25 2009-02-23 0.953 280,693,300 +892,130 13.04% 267,437,934
2009-02-24 2009-02-20 0.975 279,801,170 -588,805 13.00% 272,860,591
2009-02-23 2009-02-19 0.998 280,389,975 -189,132 13.03% 279,720,648
2009-02-20 2009-02-18 1.020 280,579,107 +490,671 13.04% 286,199,425
2009-02-19 2009-02-17 1.042 280,088,436 +401,459 13.01% 291,978,023
2009-02-18 2009-02-16 1.087 279,686,977 -2,103,642 13.00% 304,099,717
2009-02-17 2009-02-13 1.166 281,790,619 -33,009 13.09% 328,497,378
2009-02-16 2009-02-12 1.244 281,823,628 -2,570,002 13.09% 350,648,848
2009-02-13 2009-02-11 0.975 284,393,630 +1,481,604 13.21% 277,339,133
2009-02-12 2009-02-10 0.998 282,912,026 -785,074 13.14% 282,236,678
2009-02-11 2009-02-09 0.986 283,697,100 +53,528 13.18% 279,839,879
2009-02-10 2009-02-06 1.009 283,643,572 -117,761 13.18% 286,145,876
2009-02-09 2009-02-05 0.998 283,761,333 -148,094 13.18% 283,083,958
2009-02-06 2009-02-04 0.986 283,909,427 -21,411 13.19% 280,049,320
2009-02-05 2009-02-03 0.998 283,930,838 +62,449 13.19% 283,253,058
2009-02-04 2009-02-02 0.975 283,868,389 +107,056 13.19% 276,826,921
2009-02-03 2009-01-30 0.986 283,761,333 -274,776 13.18% 279,903,239
2009-02-02 2009-01-29 0.942 284,036,109 -781,506 13.20% 267,439,085
2009-01-30 2009-01-23 0.986 284,817,615 +1,784 13.23% 280,945,160
2009-01-29 2009-01-22 1.009 284,815,831 +269,424 13.23% 287,328,477
2009-01-23 2009-01-21 1.009 284,546,407 +283,697 13.22% 287,056,676
2009-01-22 2009-01-20 0.975 284,262,710 -66,018 13.21% 277,211,461
2009-01-21 2009-01-19 0.975 284,328,728 +428,222 13.21% 277,275,841
2009-01-20 2009-01-16 0.975 283,900,506 +103,487 13.19% 276,858,241
2009-01-19 2009-01-15 0.953 283,797,019 +312,246 13.19% 270,395,084
2009-01-16 2009-01-14 0.964 283,484,773 +301,540 13.17% 273,275,202
2009-01-15 2009-01-13 0.964 283,183,233 +868,934 13.16% 272,984,522
2009-01-14 2009-01-12 1.020 282,314,299 +331,872 13.12% 287,969,375
2009-01-13 2009-01-09 1.098 281,982,427 +201,621 13.10% 309,756,306
2009-01-12 2009-01-08 1.065 281,780,806 +380,048 13.09% 300,059,270
2009-01-09 2009-01-07 1.087 281,400,758 +3,588,145 13.07% 305,963,087
2009-01-08 2009-01-06 1.031 277,812,613 +2,016,213 12.91% 286,491,554
2009-01-07 2009-01-05 1.076 275,796,400 +230,169 12.81% 296,778,108
2009-01-06 2009-01-02 1.009 275,566,231 +339,010 12.80% 277,997,277
2009-01-05 2008-12-31 1.009 275,227,221 +454,986 12.79% 277,655,276
2009-01-02 2008-12-29 0.998 274,772,235 -564,495 12.77% 274,116,318
2008-12-30 2008-12-24 0.998 275,336,730 +1,784 12.79% 274,679,465
2008-12-29 2008-12-22 1.009 275,334,946 +1,285,514 12.79% 277,763,952
2008-12-23 2008-12-19 1.009 274,049,432 +426,438 12.73% 276,467,097
2008-12-22 2008-12-18 0.998 273,622,994 -226,601 12.71% 272,969,820
2008-12-18 2008-12-16 0.953 273,849,595 -504,945 12.72% 260,917,414
2008-12-17 2008-12-15 0.975 274,354,540 -974,206 12.75% 267,549,067
2008-12-16 2008-12-12 0.953 275,328,746 -811,838 12.79% 262,326,714
2008-12-15 2008-12-11 0.998 276,140,584 -17,842 12.83% 275,481,400
2008-12-12 2008-12-10 0.975 276,158,426 -262,286 12.83% 269,308,207
2008-12-11 2008-12-09 0.953 276,420,712 +67,802 12.84% 263,367,113
2008-12-10 2008-12-08 0.998 276,352,910 -26,764 12.84% 275,693,220
2008-12-09 2008-12-05 0.964 276,379,674 -224,817 12.84% 266,425,990
2008-12-08 2008-12-04 0.986 276,604,491 +126,682 12.85% 272,843,703
2008-12-05 2008-12-03 0.998 276,477,809 +60,665 12.85% 275,817,820
2008-12-04 2008-12-02 0.975 276,417,144 +51,744 12.84% 269,560,507
2008-12-03 2008-12-01 1.065 276,365,400 -210,543 12.84% 294,292,580
2008-12-02 2008-11-28 1.065 276,575,943 +8,921 12.85% 294,516,780
2008-12-01 2008-11-27 1.065 276,567,022 -178,426 12.85% 294,507,280
2008-11-28 2008-11-26 1.121 276,745,448 +439,820 12.86% 310,207,664
2008-11-27 2008-11-25 0.897 276,305,628 -235,522 12.84% 247,771,731
2008-11-26 2008-11-24 1.155 276,541,150 -347,930 12.85% 319,278,023
2008-11-25 2008-11-21 1.278 276,889,080 -140,957 12.87% 353,820,275
2008-11-24 2008-11-20 1.300 277,030,037 -8,921 12.87% 360,210,929
2008-11-21 2008-11-19 1.457 277,038,958 +16,058 12.87% 403,697,662
2008-11-20 2008-11-18 1.457 277,022,900 +446,065 12.87% 403,674,262
2008-11-19 2008-11-17 1.457 276,576,835 +24,980 12.85% 403,024,262
2008-11-18 2008-11-14 1.468 276,551,855 -48,175 12.85% 406,087,768
2008-11-17 2008-11-13 1.435 276,600,030 -19,627 12.85% 396,857,168
2008-11-14 2008-11-12 1.569 276,619,657 -1,784 12.85% 434,093,328
2008-11-12 2008-11-10 1.390 276,621,441 +64,233 12.85% 384,485,141
2008-11-11 2008-11-07 1.334 276,557,208 -8,921 12.85% 368,896,029
2008-11-06 2008-11-04 1.345 276,566,129 -139,173 12.85% 372,007,995
2008-11-05 2008-11-03 1.424 276,705,302 +46,391 12.86% 393,906,582
2008-11-04 2008-10-31 1.446 276,658,911 +82,076 12.85% 400,042,755
2008-11-03 2008-10-30 1.334 276,576,835 -10,706 12.85% 368,922,209
2008-10-31 2008-10-29 1.233 276,587,541 +554,905 12.85% 341,033,730
2008-10-30 2008-10-28 1.233 276,032,636 +162,368 12.83% 340,349,529
2008-10-29 2008-10-27 1.054 275,870,268 -194,485 12.82% 290,673,063
2008-10-28 2008-10-24 1.076 276,064,753 -146,309 12.83% 297,066,877
2008-10-27 2008-10-23 1.110 276,211,062 -101,703 12.83% 306,512,577
2008-10-24 2008-10-22 1.233 276,312,765 +33,901 12.84% 340,694,930
2008-10-23 2008-10-21 1.401 276,278,864 +14,274 12.84% 387,105,829
2008-10-22 2008-10-20 1.480 276,264,590 +308,677 12.84% 408,762,636
2008-10-20 2008-10-16 1.861 275,955,913 +12,490 12.82% 513,475,621
2008-10-17 2008-10-15 1.962 275,943,423 -3,568 12.82% 541,290,160
2008-10-16 2008-10-14 1.850 275,946,991 +108,839 12.82% 510,365,893
2008-10-15 2008-10-13 1.771 275,838,152 -58,880 12.82% 488,521,248
2008-10-14 2008-10-10 1.793 275,897,032 -162,368 12.82% 494,810,660
2008-10-13 2008-10-09 1.906 276,059,400 +337,225 12.83% 526,045,727
2008-10-10 2008-10-08 1.827 275,722,175 +85,645 12.81% 503,768,881
2008-10-09 2008-10-06 1.950 275,636,530 +83,860 12.81% 537,598,513
2008-10-08 2008-10-03 1.995 275,552,670 +2,274,930 12.80% 549,789,780
2008-10-06 2008-10-02 2.018 273,277,740 +360,421 12.70% 551,377,194
2008-10-03 2008-09-30 2.130 272,917,319 +264,070 12.68% 581,241,659
2008-10-02 2008-09-29 2.018 272,653,249 +278,345 12.67% 550,117,194
2008-09-30 2008-09-26 2.208 272,374,904 +3,857,568 12.66% 601,458,065
2008-09-29 2008-09-25 2.051 268,517,336 +176,642 12.48% 550,801,933
2008-09-26 2008-09-24 2.141 268,340,694 +258,717 12.47% 574,502,526
2008-09-25 2008-09-23 2.186 268,081,977 +249,797 12.46% 585,968,494
2008-09-24 2008-09-22 2.186 267,832,180 +28,548 12.44% 585,422,492
2008-09-22 2008-09-18 2.119 267,803,632 +115,977 12.44% 567,349,013
2008-09-19 2008-09-17 2.242 267,687,655 +108,839 12.44% 600,109,325
2008-09-18 2008-09-16 2.399 267,578,816 +544,200 12.43% 641,855,900
2008-09-17 2008-09-12 2.544 267,034,616 +155,230 12.41% 679,462,444
2008-09-11 2008-09-09 2.556 266,879,386 +44,607 12.40% 682,058,952
2008-09-10 2008-09-08 2.567 266,834,779 +20,697 12.40% 684,935,937
2008-09-09 2008-09-05 2.522 266,814,082 -162,368 12.40% 672,919,792
2008-09-05 2008-09-03 2.679 266,976,450 -76,723 12.40% 715,225,338
2008-09-04 2008-09-02 2.679 267,053,173 +3,569 12.41% 715,430,877
2008-09-02 2008-08-29 2.690 267,049,604 -144,525 12.41% 718,414,711
2008-09-01 2008-08-28 2.679 267,194,129 -41,038 12.41% 715,808,496
2008-08-28 2008-08-26 2.612 267,235,167 -17,843 12.42% 697,945,588
2008-08-27 2008-08-25 2.634 267,253,010 +71,371 12.42% 703,983,539
2008-08-26 2008-08-21 2.500 267,181,639 +17,842 12.41% 667,857,041
2008-08-21 2008-08-19 2.578 267,163,797 -305,108 12.41% 688,775,165
2008-08-20 2008-08-18 2.589 267,468,905 -17,843 12.43% 692,559,859
2008-08-18 2008-08-14 2.544 267,486,748 +10,706 12.43% 680,612,882
2008-08-15 2008-08-13 2.466 267,476,042 -203,406 12.43% 659,598,418
2008-08-14 2008-08-12 2.421 267,679,448 -142,741 12.44% 648,098,201
2008-08-13 2008-08-11 2.511 267,822,189 -67,801 12.44% 672,460,238
2008-08-12 2008-08-08 2.533 267,889,990 -308,677 12.45% 678,636,105
2008-08-11 2008-08-07 2.578 268,198,667 -57,097 12.46% 691,443,164
2008-08-07 2008-08-04 2.544 268,255,764 +7,138 12.46% 682,569,622
2008-08-04 2008-07-31 2.556 268,248,626 +16,058 12.46% 685,558,294
2008-07-31 2008-07-29 2.522 268,232,568 +28,548 12.46% 676,497,291
2008-07-30 2008-07-28 2.589 268,204,020 -19,627 12.46% 694,463,300
2008-07-29 2008-07-25 2.410 268,223,647 -438,928 12.46% 646,409,246
2008-07-28 2008-07-24 2.477 268,662,575 +1,109,810 12.48% 665,535,894
2008-07-25 2008-07-23 2.544 267,552,765 -167,721 12.43% 680,780,860
2008-07-24 2008-07-22 2.601 267,720,486 -94,565 12.44% 696,212,195
2008-07-23 2008-07-21 2.623 267,815,051 +3,675,574 12.44% 702,462,062
2008-07-22 2008-07-18 2.612 264,139,477 +23,195 12.27% 689,860,488
2008-07-21 2008-07-17 2.690 264,116,282 +4,492,765 12.27% 710,523,511
2008-07-18 2008-07-16 2.937 259,623,517 -23,196 12.06% 762,460,512
2008-07-17 2008-07-15 3.004 259,646,713 -44,606 12.06% 779,991,122
2008-07-16 2008-07-14 3.534 259,691,319 -92,782 12.07% 917,834,586
2008-07-15 2008-07-11 3.546 259,784,101 +16,701,810 12.07% 921,274,923
2008-07-14 2008-07-10 3.582 243,082,291 -8,347 12.07% 870,782,073
2008-07-11 2008-07-09 3.594 243,090,638 -21,702 12.07% 873,724,389
2008-07-10 2008-07-08 3.546 243,112,340 -203,659 12.07% 862,151,692
2008-07-09 2008-07-07 3.594 243,315,999 -23,371 12.08% 874,534,389
2008-07-08 2008-07-04 3.558 243,339,370 -38,395 12.08% 865,872,206
2008-07-07 2008-07-03 3.546 243,377,765 +38,395 12.09% 863,092,972
2008-07-04 2008-07-02 3.582 243,339,370 -6,677 12.08% 871,702,995
2008-07-03 2008-06-30 3.582 243,346,047 +16,693 12.08% 871,726,914
2008-07-02 2008-06-27 3.582 243,329,354 -116,854 12.08% 871,667,115
2008-06-30 2008-06-26 3.522 243,446,208 +18,363 12.09% 857,502,342
2008-06-26 2008-06-24 3.666 243,427,845 +8,347 12.09% 892,435,117
2008-06-25 2008-06-23 3.594 243,419,498 -33,387 12.09% 874,906,388
2008-06-24 2008-06-20 3.582 243,452,885 -23,371 12.09% 872,109,634
2008-06-23 2008-06-19 3.714 243,476,256 -13,355 12.09% 904,280,736
2008-06-20 2008-06-18 3.762 243,489,611 -8,346 12.10% 915,999,116
2008-06-19 2008-06-17 3.834 243,497,957 +1,669 12.10% 933,534,281
2008-06-18 2008-06-16 3.834 243,496,288 +434,029 12.10% 933,527,882
2008-06-17 2008-06-13 3.834 243,062,259 -68,443 12.07% 931,863,881
2008-06-13 2008-06-11 3.954 243,130,702 -1,670 12.08% 961,255,227
2008-06-12 2008-06-10 3.786 243,132,372 +248,732 12.08% 920,481,025
2008-06-11 2008-06-06 3.930 242,883,640 +13,355 12.07% 954,458,559
2008-06-10 2008-06-05 4.002 242,870,285 +50,080 12.06% 971,864,726
2008-06-05 2008-06-03 3.954 242,820,205 -11,685 12.06% 960,027,628
2008-06-04 2008-06-02 4.073 242,831,890 -76,790 12.06% 989,166,973
2008-06-03 2008-05-30 4.073 242,908,680 +71,782 12.07% 989,479,775
2008-06-02 2008-05-29 4.002 242,836,898 -36,726 12.06% 971,731,125
2008-05-30 2008-05-28 4.050 242,873,624 -28,379 12.06% 983,517,346
2008-05-29 2008-05-27 4.073 242,902,003 -550,882 12.07% 989,452,576
2008-05-28 2008-05-26 3.834 243,452,885 -76,790 12.09% 933,361,481
2008-05-27 2008-05-23 3.654 243,529,675 -61,765 12.10% 889,890,763
2008-05-26 2008-05-22 3.714 243,591,440 -3,339 12.10% 904,708,534
2008-05-23 2008-05-21 3.738 243,594,779 -18,363 12.10% 910,557,845
2008-05-22 2008-05-20 3.750 243,613,142 -131,878 12.10% 913,545,160
2008-05-21 2008-05-19 3.726 243,745,020 -28,378 12.11% 908,199,191
2008-05-20 2008-05-16 3.726 243,773,398 -48,411 12.11% 908,304,928
2008-05-19 2008-05-15 3.834 243,821,809 +6,295,084 12.11% 934,775,880
2008-05-16 2008-05-14 3.882 237,526,725 -5,008 11.80% 922,024,500
2008-05-15 2008-05-13 3.882 237,531,733 -320,513 11.80% 922,043,940
2008-05-14 2008-05-09 3.762 237,852,246 -75,121 11.82% 894,791,552
2008-05-13 2008-05-08 3.738 237,927,367 -30,048 11.82% 889,373,045
2008-05-09 2008-05-07 3.786 237,957,415 +11,685 11.82% 900,889,023
2008-05-08 2008-05-06 3.714 237,945,730 +43,403 11.82% 883,740,137
2008-05-06 2008-05-02 3.774 237,902,327 -51,749 11.82% 897,830,210
2008-05-05 2008-04-30 3.498 237,954,076 -70,113 11.82% 832,455,391
2008-05-02 2008-04-29 3.618 238,024,189 +105,169 11.82% 861,217,820
2008-04-30 2008-04-28 3.714 237,919,020 +13,355 11.82% 883,640,935
2008-04-29 2008-04-25 3.666 237,905,665 -63,435 11.82% 872,190,156
2008-04-28 2008-04-24 3.750 237,969,100 -33,387 11.82% 892,380,098
2008-04-25 2008-04-23 3.606 238,002,487 -3,339 11.82% 858,287,843
2008-04-24 2008-04-22 3.594 238,005,826 -1,669 11.82% 855,448,390
2008-04-23 2008-04-21 3.594 238,007,495 -2,694,316 11.82% 855,454,389
2008-04-22 2008-04-18 3.594 240,701,811 +13,354 11.96% 865,138,388
2008-04-18 2008-04-16 3.714 240,688,457 +14,599 11.96% 893,926,737
2008-04-15 2008-04-11 3.762 240,673,858 +31,717 11.96% 905,406,355
2008-04-14 2008-04-10 3.714 240,642,141 +8,347 11.95% 893,754,717
2008-04-11 2008-04-09 3.606 240,633,794 +37,727 11.95% 867,776,899
2008-04-10 2008-04-08 3.594 240,596,067 +3,339 11.95% 864,758,319
2008-04-09 2008-04-07 3.510 240,592,728 -6,678 11.95% 844,568,904
2008-04-08 2008-04-03 3.690 240,599,406 +66,774 11.95% 887,830,862
2008-04-07 2008-04-02 3.558 240,532,632 +1,669 11.95% 855,885,016
2008-04-03 2008-04-01 3.450 240,530,963 +96,822 11.95% 829,943,348
2008-04-02 2008-03-31 3.642 240,434,141 -71,781 11.94% 875,698,671
2008-04-01 2008-03-28 3.462 240,505,922 -28,379 11.95% 832,738,392
2008-03-31 2008-03-27 3.462 240,534,301 +36,725 11.95% 832,836,653
2008-03-28 2008-03-26 3.594 240,497,576 +549,213 11.95% 864,404,320
2008-03-27 2008-03-25 3.654 239,948,363 -126,870 11.92% 876,804,159
2008-03-25 2008-03-19 3.594 240,075,233 +20,033 11.93% 862,886,321
2008-03-20 2008-03-18 3.427 240,055,200 -8,347 11.92% 822,549,649
2008-03-18 2008-03-14 3.522 240,063,547 +11,685 11.93% 845,587,432
2008-03-17 2008-03-13 3.630 240,051,862 -50,080 11.92% 871,430,343
2008-03-14 2008-03-12 3.654 240,101,942 -1,669 11.93% 877,365,358
2008-03-13 2008-03-11 3.642 240,103,611 -35,056 11.93% 874,494,829
2008-03-11 2008-03-07 3.594 240,138,667 +35,056 11.93% 863,114,317
2008-03-10 2008-03-06 3.594 240,103,611 +363,916 11.93% 862,988,318
2008-03-07 2008-03-05 3.594 239,739,695 +45,072 11.91% 861,680,319
2008-03-06 2008-03-04 3.606 239,694,623 -58,427 11.91% 864,390,047
2008-03-05 2008-03-03 3.630 239,753,050 +28,379 11.91% 870,345,603
2008-03-04 2008-02-29 3.630 239,724,671 +46,742 11.91% 870,242,582
2008-03-03 2008-02-28 3.654 239,677,929 -40,065 11.91% 875,815,956
2008-02-29 2008-02-27 3.654 239,717,994 -60,096 11.91% 875,962,359
2008-02-28 2008-02-26 3.714 239,778,090 -101,830 11.91% 890,545,597
2008-02-27 2008-02-25 3.690 239,879,920 +5,008 11.92% 885,175,902
2008-02-26 2008-02-22 3.630 239,874,912 -947,760 11.92% 870,787,983
2008-02-25 2008-02-21 3.630 240,822,672 -3,338 11.96% 874,228,518
2008-02-22 2008-02-20 3.618 240,826,010 -1,844,622 11.96% 871,355,353
2008-02-21 2008-02-19 3.702 242,670,632 +40,064 12.05% 898,381,233
2008-02-20 2008-02-18 4.014 242,630,568 +36,726 12.05% 973,812,382
2008-02-19 2008-02-15 4.073 242,593,842 -50,414 12.05% 988,197,293
2008-02-18 2008-02-14 3.870 242,644,256 -51,750 12.05% 938,982,520
2008-02-15 2008-02-13 3.786 242,696,006 -30,048 12.06% 918,828,975
2008-02-14 2008-02-12 3.690 242,726,054 +91,814 12.06% 895,678,362
2008-02-13 2008-02-11 3.618 242,634,240 -190,305 12.05% 877,897,881
2008-02-12 2008-02-06 3.594 242,824,545 +90,144 12.06% 872,767,989
2008-02-11 2008-02-04 3.618 242,734,401 -91,813 12.06% 878,260,283
2008-02-05 2008-02-01 3.486 242,826,214 +290,465 12.06% 846,590,768
2008-02-04 2008-01-31 3.474 242,535,749 +519,165 12.05% 842,672,322
2008-02-01 2008-01-30 3.391 242,016,584 +201,990 12.02% 820,571,696
2008-01-31 2008-01-29 3.462 241,814,594 -203,659 12.01% 837,269,596
2008-01-30 2008-01-28 3.235 242,018,253 -14,281,212 12.02% 782,882,988
2008-01-29 2008-01-25 3.247 256,299,465 +420,674 12.73% 832,150,658
2008-01-28 2008-01-24 3.355 255,878,791 -53,419 12.71% 858,375,457
2008-01-25 2008-01-23 3.474 255,932,210 -35,056 12.71% 889,217,324
2008-01-24 2008-01-22 3.259 255,967,266 +171,942 12.72% 834,138,764
2008-01-23 2008-01-21 3.295 255,795,324 +14,935,593 12.71% 842,772,324
2008-01-22 2008-01-18 3.367 240,859,731 +60,096 11.96% 810,877,943
2008-01-21 2008-01-17 3.438 240,799,635 +158,588 11.96% 827,985,424
2008-01-18 2008-01-16 3.259 240,641,047 +1,669 11.95% 784,194,122
2008-01-17 2008-01-15 3.271 240,639,378 +1,105,104 11.95% 787,071,730
2008-01-16 2008-01-14 3.367 239,534,274 +120,192 11.90% 806,415,662
2008-01-15 2008-01-11 3.355 239,414,082 +43,403 11.89% 803,142,657
2008-01-14 2008-01-10 3.462 239,370,679 +58,427 11.89% 828,807,676
2008-01-11 2008-01-09 3.450 239,312,252 -11,685 11.89% 825,738,230
2008-01-10 2008-01-08 3.379 239,323,937 +1,151,845 11.89% 808,574,829
2008-01-09 2008-01-07 3.392 238,172,092 +323,852 11.83% 807,798,024
2008-01-08 2008-01-04 3.440 237,848,240 +4,425,385 11.82% 818,306,818
2008-01-07 2008-01-03 3.416 233,422,855 -8,960,506 11.81% 797,385,855
2008-01-04 2008-01-02 3.379 242,383,361 +36,065 12.26% 819,124,077
2008-01-03 2007-12-31 3.379 242,347,296 +91,802 12.26% 819,002,197
2008-01-02 2007-12-27 3.489 242,255,494 +80,326 12.25% 845,292,056
2007-12-28 2007-12-24 3.392 242,175,168 +45,901 12.25% 821,375,085
2007-12-27 2007-12-20 3.501 242,129,267 +9,332,631 12.25% 847,805,644
2007-12-21 2007-12-19 3.477 232,796,636 +14,753 11.78% 809,447,488
2007-12-20 2007-12-18 3.538 232,781,883 +1,840,953 11.78% 823,596,124
2007-12-19 2007-12-17 3.477 230,940,930 +318,028 11.68% 802,995,090
2007-12-18 2007-12-14 3.477 230,622,902 +968,836 11.67% 801,889,288
2007-12-17 2007-12-13 3.428 229,654,066 -77,048 11.62% 787,313,282
2007-12-14 2007-12-12 3.428 229,731,114 -99,998 11.62% 787,577,423
2007-12-13 2007-12-11 3.526 229,831,112 -293,438 11.63% 810,352,134
2007-12-12 2007-12-10 3.501 230,124,550 -98,359 11.64% 805,771,622
2007-12-11 2007-12-07 3.489 230,222,909 +18,032 11.65% 803,307,256
2007-12-10 2007-12-06 3.599 230,204,877 +519,664 11.64% 828,521,257
2007-12-07 2007-12-05 3.477 229,685,213 +42,622 11.62% 798,628,889
2007-12-06 2007-12-04 3.538 229,642,591 -259,012 11.62% 812,489,123
2007-12-05 2007-12-03 3.526 229,901,603 +199,997 11.63% 810,600,676
2007-12-04 2007-11-30 3.538 229,701,606 +49,179 11.62% 812,697,921
2007-12-03 2007-11-29 3.526 229,652,427 -227,865 11.62% 809,722,116
2007-11-30 2007-11-28 3.526 229,880,292 +177,046 11.63% 810,525,536
2007-11-29 2007-11-27 3.306 229,703,246 +195,079 11.62% 759,457,618
2007-11-28 2007-11-26 3.477 229,508,167 +381,961 11.61% 798,013,289
2007-11-27 2007-11-23 3.209 229,126,206 +186,882 11.59% 735,186,683
2007-11-26 2007-11-22 3.099 228,939,324 +60,655 11.58% 709,449,084
2007-11-23 2007-11-21 3.257 228,878,669 +167,210 11.58% 745,561,889
2007-11-22 2007-11-20 3.257 228,711,459 +313,109 11.57% 745,017,210
2007-11-21 2007-11-19 3.245 228,398,350 +454,091 11.55% 741,210,765
2007-11-20 2007-11-16 3.245 227,944,259 +383,600 11.53% 739,737,124
2007-11-19 2007-11-15 3.209 227,560,659 -44,261 11.51% 730,163,384
2007-11-16 2007-11-14 3.233 227,604,920 +185,242 11.51% 735,859,056
2007-11-15 2007-11-13 3.209 227,419,678 +6,912,999 11.50% 729,711,025
2007-11-14 2007-11-12 3.233 220,506,679 +4,393,369 11.15% 712,910,058
2007-11-13 2007-11-09 3.245 216,113,310 +3,790,100 10.93% 701,342,684
2007-11-12 2007-11-08 3.221 212,323,210 +304,913 10.74% 683,862,072
2007-11-09 2007-11-07 3.184 212,018,297 +290,159 10.72% 675,119,992
2007-11-08 2007-11-06 3.148 211,728,138 +96,720 10.71% 666,446,672
2007-11-07 2007-11-05 3.257 211,631,418 -73,769 10.71% 689,379,751
2007-11-06 2007-11-02 3.233 211,705,187 -340,978 10.71% 684,454,356
2007-11-05 2007-11-01 3.209 212,046,165 -80,327 10.73% 680,382,744
2007-11-02 2007-10-31 3.160 212,126,492 -544,253 10.73% 670,288,539
2007-11-01 2007-10-30 3.111 212,670,745 -296,716 10.76% 661,629,792
2007-10-31 2007-10-29 3.099 212,967,461 -16,393 10.77% 659,954,644
2007-10-30 2007-10-26 3.074 212,983,854 +14,754 10.77% 654,808,550
2007-10-29 2007-10-25 3.099 212,969,100 -18,033 10.77% 659,959,723
2007-10-26 2007-10-24 3.148 212,987,133 +13,115 10.77% 670,409,551
2007-10-25 2007-10-23 3.111 212,974,018 -39,344 10.77% 662,573,290
2007-10-24 2007-10-22 3.172 213,013,362 +254,094 10.78% 675,689,724
2007-10-23 2007-10-18 3.257 212,759,268 -245,897 10.76% 693,053,671
2007-10-22 2007-10-17 3.184 213,005,165 -303,274 10.77% 678,262,429
2007-10-18 2007-10-16 3.172 213,308,439 +1,639 10.79% 676,625,724
2007-10-17 2007-10-15 3.172 213,306,800 -163,931 10.79% 676,620,525
2007-10-16 2007-10-12 3.135 213,470,731 -144,260 10.80% 669,327,363
2007-10-15 2007-10-11 2.952 213,614,991 +6,557 10.81% 630,687,484
2007-10-12 2007-10-10 2.928 213,608,434 +27,868 10.81% 625,455,991
2007-10-11 2007-10-09 2.867 213,580,566 -396,714 10.80% 612,345,759
2007-10-10 2007-10-08 2.855 213,977,280 -14,754 10.82% 610,872,591
2007-10-09 2007-10-05 2.830 213,992,034 -81,966 10.82% 605,693,218
2007-10-08 2007-10-04 2.830 214,074,000 +354,093 10.83% 605,925,219
2007-10-05 2007-10-03 2.769 213,719,907 -214,751 10.81% 591,885,844
2007-10-04 2007-10-02 2.660 213,934,658 -276,094 10.82% 568,990,165
2007-10-03 2007-09-28 2.684 214,210,752 +240,980 10.84% 574,951,307
2007-10-02 2007-09-27 2.696 213,969,772 +9,836 10.82% 576,914,981
2007-09-28 2007-09-25 2.708 213,959,936 +163,931 10.82% 579,498,816
2007-09-27 2007-09-24 2.721 213,796,005 -159,013 10.81% 581,663,173
2007-09-25 2007-09-21 2.733 213,955,018 +314,749 10.82% 584,706,086
2007-09-24 2007-09-20 2.684 213,640,269 -45,901 10.81% 573,420,105
2007-09-21 2007-09-19 2.647 213,686,170 +421,304 10.81% 565,722,261
2007-09-20 2007-09-18 2.660 213,264,866 -55,737 10.79% 567,208,757
2007-09-19 2007-09-17 2.623 213,320,603 +29,508 10.79% 559,549,332
2007-09-18 2007-09-14 2.586 213,291,095 -27,868 10.79% 551,665,346
2007-09-17 2007-09-13 2.611 213,318,963 +4,918 10.79% 556,942,495
2007-09-14 2007-09-12 2.586 213,314,045 +96,719 10.79% 551,724,705
2007-09-13 2007-09-11 2.623 213,217,326 -44,261 10.79% 559,278,432
2007-09-12 2007-09-10 2.684 213,261,587 +47,540 10.79% 572,403,706
2007-09-11 2007-09-07 2.660 213,214,047 -401,633 10.79% 567,073,596
2007-09-10 2007-09-06 2.708 213,615,680 -14,754 10.81% 578,566,418
2007-09-07 2007-09-05 2.708 213,630,434 -32,786 10.81% 578,606,378
2007-09-06 2007-09-04 2.635 213,663,220 +60,655 10.81% 563,054,767
2007-09-04 2007-08-31 2.721 213,602,565 +32,786 10.81% 581,136,891
2007-09-03 2007-08-30 2.806 213,569,779 +29,508 10.80% 599,286,857
2007-08-31 2007-08-29 2.721 213,540,271 +3,279 10.80% 580,967,411
2007-08-30 2007-08-28 2.794 213,536,992 +27,868 10.80% 596,589,661
2007-08-29 2007-08-27 2.855 213,509,124 -49,180 10.80% 609,536,077
2007-08-28 2007-08-24 2.843 213,558,304 -13,114 10.80% 607,071,023
2007-08-27 2007-08-23 2.855 213,571,418 -134,752 10.80% 609,713,917
2007-08-24 2007-08-22 2.904 213,706,170 -40,983 10.81% 620,527,649
2007-08-23 2007-08-21 2.928 213,747,153 -6,557 10.81% 625,862,168
2007-08-22 2007-08-20 2.928 213,753,710 -31,147 10.81% 625,881,367
2007-08-21 2007-08-17 2.794 213,784,857 +283,602 10.81% 597,282,157
2007-08-20 2007-08-16 2.806 213,501,255 +257,372 10.80% 599,094,576
2007-08-17 2007-08-15 2.977 213,243,883 +185,243 10.79% 634,795,044
2007-08-16 2007-08-14 3.087 213,058,640 +383,600 10.78% 657,637,835
2007-08-15 2007-08-13 2.977 212,675,040 -24,589 10.76% 633,101,684
2007-08-14 2007-08-10 2.891 212,699,629 -22,951 10.76% 615,010,029
2007-08-13 2007-08-09 3.001 212,722,580 +472,123 10.76% 638,433,722
2007-08-10 2007-08-08 2.989 212,250,457 -32,786 10.74% 634,427,263
2007-08-09 2007-08-07 2.977 212,283,243 +411,468 10.74% 631,935,363
2007-08-07 2007-08-03 3.050 211,871,775 -63,933 10.72% 646,219,759
2007-08-06 2007-08-02 2.977 211,935,708 +42,622 10.72% 630,900,804
2007-08-03 2007-08-01 3.001 211,893,086 -44,261 10.72% 635,944,202
2007-08-02 2007-07-31 3.099 211,937,347 +84,826 10.72% 656,762,473
2007-08-01 2007-07-30 3.038 211,852,521 -111,473 10.72% 643,576,389
2007-07-31 2007-07-27 3.111 211,963,994 -86,884 10.72% 659,431,052
2007-07-30 2007-07-26 3.184 212,050,878 +185,243 10.73% 675,223,738
2007-07-27 2007-07-25 3.172 211,865,635 +91,801 10.72% 672,049,073
2007-07-26 2007-07-24 3.221 211,773,834 -148,489 10.71% 682,092,612
2007-07-25 2007-07-23 3.729 211,922,323 -39,343 10.72% 790,221,514
2007-07-24 2007-07-20 3.638 211,961,666 +12,521,179 10.72% 771,090,943
2007-07-23 2007-07-19 3.612 199,440,487 +274,006 10.74% 720,357,975
2007-07-20 2007-07-18 3.625 199,166,481 +8,590,698 10.73% 721,955,950
2007-07-19 2007-07-17 3.612 190,575,783 +314,029 10.27% 688,339,600
2007-07-18 2007-07-16 3.612 190,261,754 +87,743 10.25% 687,205,361
2007-07-17 2007-07-13 3.638 190,174,011 +1,094,484 10.24% 691,830,086
2007-07-16 2007-07-12 3.599 189,079,527 -16,933 10.19% 680,478,680
2007-07-13 2007-07-11 3.625 189,096,460 +431,482 10.19% 685,453,263
2007-07-12 2007-07-10 3.495 188,664,978 -162,779 10.16% 659,377,033
2007-07-11 2007-07-09 3.534 188,827,757 -325,598 10.17% 667,305,931
2007-07-10 2007-07-06 3.417 189,153,355 +123,918 10.19% 646,338,526
2007-07-09 2007-07-05 3.378 189,029,437 -1,450,076 10.18% 638,547,245
2007-07-06 2007-07-04 3.443 190,479,513 +35,406 10.26% 655,819,601
2007-07-05 2007-07-03 3.404 190,444,107 +130,845 10.26% 648,274,705
2007-07-04 2007-06-29 3.469 190,313,262 +400,233 10.25% 660,192,462
2007-07-03 2007-06-28 3.495 189,913,029 -59,265 10.23% 663,738,924
2007-06-29 2007-06-27 3.482 189,972,294 +29,248 10.23% 661,477,852
2007-06-28 2007-06-26 3.482 189,943,046 +32,326 10.23% 661,376,012
2007-06-27 2007-06-25 3.456 189,910,720 -26,169 10.23% 656,328,651
2007-06-26 2007-06-22 3.469 189,936,889 10.23% 658,886,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top